3i
GB00B1YW4409
|
31.22
31.59
|
31.82
31.11
|
|
-0.37
-1.17
|
17:35:19
10.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.68
30.70
|
30.84
30.48
|
|
-0.02
-0.07
|
17:35:06
10.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.10
3.14
|
3.15
3.09
|
|
-0.04
-1.34
|
17:35:21
10.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
29.20
29.21
|
29.77
29.16
|
|
-0.01
-0.03
|
17:35:07
10.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.85
47.97
|
48.38
47.06
|
|
-0.12
-0.25
|
17:35:11
10.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.30
21.16
|
21.35
21.00
|
|
0.14
0.66
|
17:35:27
10.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
135.14
135.92
|
138.48
134.72
|
|
-0.78
-0.57
|
17:35:21
10.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.99
5.96
|
5.99
5.93
|
|
0.03
0.50
|
17:35:27
10.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.49
6.49
|
6.49
6.44
|
|
0.00
-0.06
|
17:35:19
10.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.07
17.27
|
17.16
16.84
|
|
-0.20
-1.16
|
17:35:19
10.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.42
4.40
|
4.43
4.36
|
|
0.02
0.51
|
17:35:19
10.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.62
3.64
|
3.67
3.60
|
|
-0.02
-0.47
|
17:35:09
10.12.2025
|
Handeln
|
BAT
GB0002875804
|
43.99
43.03
|
43.99
42.91
|
|
0.96
2.23
|
17:35:14
10.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.83
7.80
|
7.86
7.72
|
|
0.04
0.45
|
17:35:17
10.12.2025
|
Handeln
|
BP
GB0007980591
|
4.43
4.46
|
4.47
4.42
|
|
-0.03
-0.66
|
17:35:11
10.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.76
1.79
|
1.79
1.76
|
|
-0.03
-1.62
|
17:35:14
10.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.56
21.66
|
21.70
21.48
|
|
-0.10
-0.46
|
17:35:20
10.12.2025
|
Handeln
|
Burberry
GB0031743007
|
11.95
11.95
|
12.03
11.67
|
|
-0.01
-0.04
|
17:35:17
10.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.67
|
1.69
1.66
|
|
0.00
0.27
|
17:35:14
10.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.50
36.42
|
36.66
36.14
|
|
0.08
0.22
|
17:35:18
10.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.19
23.49
|
23.62
23.14
|
|
-0.30
-1.28
|
17:35:13
10.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.26
2.25
|
2.26
2.24
|
|
0.01
0.27
|
17:35:06
10.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.61
26.87
|
26.97
26.57
|
|
-0.26
-0.97
|
17:35:18
10.12.2025
|
Handeln
|
DCC
IE0002424939
|
50.30
50.05
|
50.35
50.15
|
|
0.25
0.50
|
17:35:29
10.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.02
16.03
|
16.12
15.87
|
|
-0.01
-0.03
|
17:35:07
10.12.2025
|
Handeln
|
Diploma
GB0001826634
|
54.80
54.75
|
54.80
54.15
|
|
0.05
0.09
|
17:35:18
10.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.76
4.78
|
4.82
4.74
|
|
-0.02
-0.40
|
17:35:01
10.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.60
7.48
|
7.60
7.38
|
|
0.12
1.58
|
17:35:25
10.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
32.74
32.43
|
32.77
32.29
|
|
0.31
0.96
|
17:35:15
10.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.74
27.62
|
28.42
27.50
|
|
0.12
0.43
|
17:35:22
10.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.80
3.81
|
3.86
3.80
|
|
0.00
-0.03
|
17:35:13
10.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.04
17.83
|
18.08
17.70
|
|
0.21
1.15
|
17:35:08
10.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.56
3.54
|
3.58
3.52
|
|
0.02
0.56
|
17:35:17
10.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.42
36.26
|
36.10
35.26
|
|
-0.84
-2.32
|
17:35:21
10.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.30
15.50
|
15.52
15.30
|
|
-0.20
-1.29
|
17:35:22
10.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.17
13.15
|
13.20
12.88
|
|
0.02
0.15
|
17:35:02
10.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.10
8.08
|
8.13
8.02
|
|
0.02
0.25
|
17:35:14
10.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.02
10.68
|
11.06
10.76
|
|
0.34
3.20
|
17:35:21
10.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.36
24.48
|
24.54
24.28
|
|
-0.12
-0.49
|
17:35:18
10.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.83
33.12
|
33.22
32.82
|
|
-0.29
-0.88
|
17:35:16
10.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.30
9.43
|
9.47
9.21
|
|
-0.13
-1.38
|
17:35:16
10.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
97.80
98.28
|
98.60
97.78
|
|
-0.48
-0.49
|
17:35:15
10.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.38
20.70
|
20.76
20.32
|
|
-0.32
-1.55
|
17:35:02
10.12.2025
|
Handeln
|