3i
GB00B1YW4409
|
39.22
39.08
|
39.48
38.97
|
|
0.14
0.36
|
17:35:26
05.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.42
34.44
|
34.38
33.10
|
|
-1.02
-2.96
|
17:35:08
05.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.21
2.21
|
2.24
2.20
|
|
0.01
0.27
|
17:35:29
05.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
21.33
21.47
|
21.87
21.32
|
|
-0.14
-0.65
|
17:35:28
05.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
55.38
53.86
|
55.42
54.26
|
|
1.52
2.82
|
17:35:20
05.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.22
22.28
|
22.30
22.00
|
|
-0.06
-0.27
|
17:35:01
05.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
120.90
121.88
|
122.00
120.86
|
|
-0.98
-0.80
|
17:35:07
05.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.04
7.95
|
8.05
7.95
|
|
0.09
1.16
|
17:35:13
05.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.56
6.46
|
6.59
6.47
|
|
0.11
1.64
|
17:35:17
05.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.77
17.61
|
17.87
17.57
|
|
0.16
0.91
|
17:35:06
05.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.61
3.70
|
3.73
3.61
|
|
-0.09
-2.48
|
17:35:00
05.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.68
3.60
|
3.70
3.61
|
|
0.08
2.11
|
17:35:12
05.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.33
41.30
|
41.48
40.81
|
|
0.03
0.07
|
17:35:28
05.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.86
7.87
|
7.90
7.83
|
|
-0.01
-0.13
|
17:35:15
05.09.2025
|
Handeln
|
BP
GB0007980591
|
4.16
4.27
|
4.27
4.14
|
|
-0.11
-2.64
|
17:35:00
05.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.05
2.04
|
2.06
2.04
|
|
0.00
0.15
|
17:35:21
05.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
25.88
25.54
|
26.08
25.58
|
|
0.34
1.33
|
17:35:07
05.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.55
1.55
|
1.56
1.54
|
|
-0.01
-0.32
|
17:35:29
05.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.80
37.56
|
37.80
37.26
|
|
0.24
0.64
|
17:35:18
05.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.57
25.56
|
25.70
25.33
|
|
0.01
0.04
|
17:35:06
05.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.39
2.39
|
2.42
2.38
|
|
0.00
0.00
|
17:35:06
05.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
24.65
24.39
|
25.06
24.52
|
|
0.26
1.07
|
17:35:04
05.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.56
47.60
|
48.00
47.28
|
|
-0.04
-0.08
|
17:35:26
05.09.2025
|
Handeln
|
Diageo
GB0002374006
|
20.34
20.30
|
20.43
20.08
|
|
0.04
0.20
|
17:35:11
05.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.05
53.30
|
54.45
53.35
|
|
0.75
1.41
|
17:35:06
05.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.70
4.66
|
4.71
4.66
|
|
0.04
0.75
|
17:35:17
05.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.64
8.36
|
8.67
8.45
|
|
0.28
3.35
|
17:35:01
05.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.21
38.47
|
39.59
38.50
|
|
0.74
1.92
|
17:35:12
05.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.18
20.90
|
21.40
20.86
|
|
0.28
1.34
|
17:35:07
05.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
2.87
2.85
|
2.92
2.86
|
|
0.01
0.51
|
17:35:15
05.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.76
14.69
|
14.78
14.63
|
|
0.07
0.48
|
17:35:19
05.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.66
3.67
|
3.69
3.65
|
|
-0.02
-0.41
|
17:35:04
05.09.2025
|
Handeln
|
Halma
GB0004052071
|
32.42
32.18
|
32.66
32.26
|
|
0.24
0.75
|
17:35:21
05.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.20
17.23
|
17.34
17.09
|
|
-0.03
-0.17
|
17:35:04
05.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.84
12.94
|
13.04
12.84
|
|
-0.10
-0.77
|
17:35:10
05.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.37
8.28
|
8.41
8.33
|
|
0.09
1.03
|
17:35:21
05.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.63
9.61
|
9.82
9.60
|
|
0.02
0.17
|
17:35:28
05.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.60
22.34
|
22.76
22.34
|
|
0.26
1.16
|
17:35:27
05.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.44
31.18
|
31.44
31.05
|
|
0.26
0.83
|
17:35:25
05.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.90
8.82
|
8.94
8.79
|
|
0.08
0.93
|
17:35:15
05.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
90.88
90.04
|
91.62
90.10
|
|
0.84
0.93
|
17:35:07
05.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.50
21.62
|
21.80
21.38
|
|
-0.12
-0.56
|
17:35:11
05.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.96
46.30
|
47.28
46.48
|
|
0.66
1.43
|
17:35:21
05.09.2025
|
Handeln
|