3i
GB00B1YW4409
|
25.52
25.03
|
25.80
24.53
|
|
0.49
1.96
|
17:35:16
22.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.48
2.46
|
2.50
2.44
|
|
0.03
1.06
|
17:35:08
22.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
35.46
35.38
|
36.30
35.46
|
|
0.08
0.23
|
17:35:24
22.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.49
3.35
|
3.52
3.34
|
|
0.14
4.12
|
17:35:10
22.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.32
13.30
|
13.32
13.20
|
|
0.02
0.15
|
17:35:19
22.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.29
34.78
|
35.29
34.52
|
|
0.51
1.47
|
17:35:19
22.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.96
36.67
|
37.96
36.20
|
|
1.29
3.52
|
17:35:25
22.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.12
20.16
|
20.60
20.07
|
|
-0.04
-0.20
|
17:35:11
22.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
127.02
124.92
|
127.76
125.14
|
|
2.10
1.68
|
17:35:07
22.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.94
4.90
|
4.98
4.80
|
|
0.04
0.71
|
17:35:10
22.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.88
6.76
|
6.93
6.76
|
|
0.12
1.81
|
17:35:09
22.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.13
10.81
|
11.26
10.75
|
|
0.32
2.96
|
17:35:04
22.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.24
19.09
|
19.40
19.00
|
|
0.15
0.79
|
17:35:23
22.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.27
5.22
|
5.30
5.19
|
|
0.05
0.88
|
17:35:00
22.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.92
2.86
|
2.97
2.82
|
|
0.06
2.20
|
17:35:03
22.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.15
46.05
|
46.82
45.66
|
|
0.10
0.22
|
17:35:08
22.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.88
|
12.89
12.88
|
|
0.01
0.04
|
17:35:01
22.07.2026
|
Handeln
|
BP
GB0007980591
|
5.39
5.29
|
5.42
5.30
|
|
0.10
1.89
|
17:35:09
22.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.38
4.36
|
4.43
4.30
|
|
0.02
0.41
|
17:35:29
22.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.92
|
1.98
1.91
|
|
0.03
1.79
|
17:35:19
22.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.36
27.26
|
27.50
27.02
|
|
0.10
0.37
|
17:35:04
22.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.51
10.87
|
10.86
10.49
|
|
-0.36
-3.31
|
17:35:18
22.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.80
1.74
|
1.80
1.74
|
|
0.06
3.21
|
17:35:24
22.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.95
79.40
|
81.10
78.70
|
|
-0.45
-0.57
|
17:35:05
22.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.70
49.14
|
49.96
48.96
|
|
0.56
1.14
|
17:35:05
22.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
48.52
48.66
|
49.62
48.24
|
|
-0.14
-0.29
|
17:35:20
22.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.15
|
2.19
2.12
|
|
-0.01
-0.46
|
17:35:01
22.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.59
29.03
|
29.79
28.87
|
|
0.56
1.93
|
17:35:26
22.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.95
62.90
|
63.15
62.80
|
|
0.05
0.08
|
17:35:26
22.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.75
15.68
|
16.05
15.49
|
|
0.08
0.48
|
17:35:22
22.07.2026
|
Handeln
|
Diploma
GB0001826634
|
75.85
74.70
|
75.85
74.20
|
|
1.15
1.54
|
17:35:20
22.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
37.43
35.54
|
37.43
35.98
|
|
1.89
5.32
|
17:35:22
22.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.49
5.54
|
5.53
5.42
|
|
-0.05
-0.90
|
17:35:26
22.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.24
27.00
|
27.96
26.51
|
|
0.24
0.89
|
17:35:05
22.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.41
3.37
|
3.41
3.35
|
|
0.03
1.01
|
17:35:15
22.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.60
25.66
|
26.60
25.45
|
|
0.94
3.66
|
17:35:24
22.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
201.00
201.40
|
202.80
195.80
|
|
-0.40
-0.20
|
17:35:27
22.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.38
5.28
|
5.41
5.24
|
|
0.10
1.93
|
17:35:18
22.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.11
18.93
|
19.37
18.82
|
|
0.18
0.92
|
17:35:07
22.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.66
3.69
|
3.73
3.65
|
|
-0.03
-0.73
|
17:35:17
22.07.2026
|
Handeln
|
Halma
GB0004052071
|
36.62
36.16
|
36.62
35.48
|
|
0.46
1.27
|
17:35:23
22.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.25
18.28
|
18.47
18.20
|
|
-0.03
-0.16
|
17:35:06
22.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.75
7.72
|
7.92
7.64
|
|
0.03
0.39
|
17:35:22
22.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.41
15.09
|
15.43
15.04
|
|
0.32
2.09
|
17:35:04
22.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
17.24
17.44
|
17.50
17.06
|
|
-0.20
-1.15
|
17:35:29
22.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.22
29.78
|
30.38
29.62
|
|
0.44
1.48
|
17:35:00
22.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.02
27.93
|
28.42
27.92
|
|
0.09
0.32
|
17:35:13
22.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.66
8.77
|
8.79
8.65
|
|
-0.11
-1.23
|
17:35:09
22.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.49
18.47
|
18.66
18.20
|
|
0.02
0.11
|
17:35:05
22.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.20
58.20
|
58.30
58.20
|
|
0.00
0.00
|
17:35:03
22.07.2026
|
Handeln
|