3i
GB00B1YW4409
|
33.51
34.23
|
34.53
33.41
|
|
-0.72
-2.10
|
17:35:21
30.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.50
27.34
|
27.76
27.32
|
|
0.16
0.59
|
17:35:11
30.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.19
3.42
|
3.69
3.12
|
|
-0.23
-6.61
|
17:35:27
30.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.48
37.86
|
36.82
35.16
|
|
-1.38
-3.65
|
17:35:10
30.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
46.87
47.25
|
48.40
46.87
|
|
-0.38
-0.80
|
17:35:08
30.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.05
18.94
|
19.12
18.84
|
|
0.12
0.61
|
17:35:22
30.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
136.00
134.60
|
136.00
133.26
|
|
1.40
1.04
|
17:35:05
30.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.38
5.35
|
5.44
5.36
|
|
0.03
0.52
|
17:35:02
30.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.36
6.35
|
6.40
6.35
|
|
0.01
0.13
|
17:35:06
30.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.74
19.74
|
19.87
19.55
|
|
0.01
0.03
|
17:35:21
30.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.86
4.80
|
4.90
4.82
|
|
0.07
1.38
|
17:35:10
30.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.88
3.93
|
3.95
3.87
|
|
-0.05
-1.27
|
17:35:08
30.01.2026
|
Handeln
|
BAT
GB0002875804
|
43.76
43.27
|
43.91
43.05
|
|
0.49
1.13
|
17:35:11
30.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.33
11.32
|
11.50
11.24
|
|
0.01
0.09
|
17:35:18
30.01.2026
|
Handeln
|
BP
GB0007980591
|
4.64
4.63
|
4.65
4.55
|
|
0.01
0.25
|
17:35:18
30.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.91
1.90
|
1.91
1.89
|
|
0.02
0.90
|
17:35:28
30.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.48
20.30
|
20.50
20.10
|
|
0.18
0.89
|
17:35:16
30.01.2026
|
Handeln
|
Burberry
GB0031743007
|
10.99
11.20
|
11.29
10.99
|
|
-0.21
-1.88
|
17:35:24
30.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.91
1.90
|
1.93
1.89
|
|
0.01
0.77
|
17:35:06
30.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.50
39.60
|
39.78
39.46
|
|
-0.10
-0.25
|
17:35:18
30.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
21.87
21.72
|
22.09
21.79
|
|
0.15
0.69
|
17:35:23
30.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.30
2.30
|
2.32
2.29
|
|
0.00
0.00
|
17:35:18
30.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.28
27.20
|
27.46
26.95
|
|
0.08
0.29
|
17:35:05
30.01.2026
|
Handeln
|
DCC
IE0002424939
|
46.36
46.70
|
46.68
46.32
|
|
-0.34
-0.73
|
17:35:10
30.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.76
16.38
|
16.93
16.45
|
|
0.38
2.29
|
17:35:01
30.01.2026
|
Handeln
|
Diploma
GB0001826634
|
53.20
53.40
|
54.00
53.05
|
|
-0.20
-0.37
|
17:35:03
30.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.78
4.73
|
4.83
4.76
|
|
0.05
0.97
|
17:35:09
30.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.05
6.19
|
6.23
6.02
|
|
-0.14
-2.26
|
17:35:09
30.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.58
26.95
|
28.00
27.34
|
|
0.63
2.34
|
17:35:28
30.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
37.02
39.00
|
37.94
35.82
|
|
-1.98
-5.08
|
17:35:24
30.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.99
5.08
|
5.04
4.87
|
|
-0.09
-1.70
|
17:35:20
30.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.77
18.52
|
18.77
18.23
|
|
0.25
1.32
|
17:35:11
30.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.79
3.72
|
3.79
3.71
|
|
0.07
1.96
|
17:35:09
30.01.2026
|
Handeln
|
Halma
GB0004052071
|
35.44
35.42
|
35.88
35.40
|
|
0.02
0.06
|
17:35:12
30.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.29
15.17
|
15.30
15.14
|
|
0.12
0.79
|
17:35:00
30.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.82
14.95
|
15.23
14.77
|
|
-0.13
-0.87
|
17:35:18
30.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.37
8.38
|
8.42
8.32
|
|
-0.01
-0.06
|
17:35:13
30.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.85
12.70
|
12.86
12.71
|
|
0.15
1.21
|
17:35:28
30.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.62
27.52
|
27.74
27.30
|
|
0.10
0.36
|
17:35:03
30.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.66
30.24
|
30.66
29.94
|
|
0.42
1.39
|
17:35:25
30.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.80
8.77
|
8.86
8.77
|
|
0.03
0.39
|
17:35:20
30.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.15
18.20
|
18.33
18.04
|
|
-0.05
-0.27
|
17:35:09
30.01.2026
|
Handeln
|