3i
GB00B1YW4409
|
23.10
22.50
|
23.27
22.74
|
|
0.60
2.67
|
17:35:12
22.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.80
35.02
|
35.10
34.46
|
|
-0.22
-0.63
|
17:35:14
22.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.33
3.25
|
3.33
3.25
|
|
0.07
2.28
|
17:35:23
22.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.35
37.98
|
38.54
37.87
|
|
0.37
0.97
|
17:35:28
22.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.31
38.94
|
39.47
38.50
|
|
0.37
0.95
|
17:35:25
22.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.36
18.46
|
18.63
18.28
|
|
-0.10
-0.54
|
17:35:10
22.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.16
140.06
|
141.18
138.84
|
|
-0.90
-0.64
|
17:35:27
22.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.54
4.53
|
4.65
4.43
|
|
0.02
0.40
|
17:35:17
22.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.26
6.26
|
6.30
6.23
|
|
0.00
-0.06
|
17:35:01
22.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.94
19.53
|
19.96
19.46
|
|
0.41
2.07
|
17:35:02
22.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.46
4.41
|
4.47
4.41
|
|
0.04
0.99
|
17:35:05
22.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.55
2.51
|
2.59
2.49
|
|
0.04
1.51
|
17:35:27
22.05.2026
|
Handeln
|
BAT
GB0002875804
|
48.75
48.92
|
48.93
48.20
|
|
-0.17
-0.35
|
17:35:11
22.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.82
12.83
|
12.83
12.82
|
|
-0.01
-0.08
|
17:35:24
22.05.2026
|
Handeln
|
BP
GB0007980591
|
5.51
5.65
|
5.61
5.49
|
|
-0.14
-2.48
|
17:35:01
22.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.25
2.20
|
2.28
2.22
|
|
0.05
2.37
|
17:35:04
22.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.86
23.94
|
24.14
23.86
|
|
-0.08
-0.33
|
17:35:18
22.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.24
11.17
|
11.36
10.89
|
|
0.07
0.63
|
17:35:14
22.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.00
1.99
|
2.02
1.97
|
|
0.01
0.68
|
17:35:17
22.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.78
42.84
|
43.16
42.78
|
|
-0.06
-0.14
|
17:35:23
22.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
1.97
2.04
|
2.06
1.96
|
|
-0.07
-3.24
|
17:35:01
22.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.91
28.68
|
30.34
28.80
|
|
1.23
4.29
|
17:35:25
22.05.2026
|
Handeln
|
DCC
IE0002424939
|
61.55
61.25
|
62.50
61.20
|
|
0.30
0.49
|
17:35:03
22.05.2026
|
Handeln
|
Diageo
GB0002374006
|
16.00
15.86
|
16.12
15.92
|
|
0.15
0.91
|
17:35:04
22.05.2026
|
Handeln
|
Diploma
GB0001826634
|
70.25
68.45
|
70.35
68.80
|
|
1.80
2.63
|
17:35:16
22.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.39
5.38
|
5.45
5.31
|
|
0.01
0.15
|
17:35:23
22.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.91
26.45
|
27.02
25.77
|
|
-0.54
-2.04
|
17:35:29
22.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.36
32.96
|
33.97
31.75
|
|
-0.60
-1.82
|
17:35:08
22.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.69
5.74
|
5.77
5.65
|
|
-0.05
-0.85
|
17:35:09
22.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.15
19.15
|
19.28
19.06
|
|
0.01
0.03
|
17:35:00
22.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.44
3.42
|
3.45
3.42
|
|
0.02
0.44
|
17:35:28
22.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.64
44.92
|
45.82
45.30
|
|
0.72
1.60
|
17:35:21
22.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.16
18.33
|
18.36
18.15
|
|
-0.17
-0.93
|
17:35:11
22.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.67
7.57
|
7.73
7.54
|
|
0.11
1.39
|
17:35:20
22.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.74
13.58
|
13.78
13.66
|
|
0.16
1.19
|
17:35:19
22.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.70
27.20
|
27.80
27.24
|
|
0.50
1.84
|
17:35:27
22.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.95
28.24
|
28.38
27.95
|
|
-0.29
-1.03
|
17:35:28
22.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.19
8.09
|
8.20
8.02
|
|
0.11
1.31
|
17:35:28
22.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.00
18.86
|
19.35
18.37
|
|
0.14
0.74
|
17:35:21
22.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.97
3.91
|
4.00
3.91
|
|
0.06
1.59
|
17:35:06
22.05.2026
|
Handeln
|
Intertek
GB0031638363
|
54.80
54.90
|
55.25
54.80
|
|
-0.10
-0.18
|
17:35:23
22.05.2026
|
Handeln
|