3i
GB00B1YW4409
|
26.90
27.01
|
27.42
25.85
|
|
-0.11
-0.41
|
15:28:23
23.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.73
32.08
|
31.88
31.14
|
|
-0.35
-1.08
|
15:27:53
23.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.59
3.53
|
3.60
3.39
|
|
0.06
1.76
|
15:28:26
23.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
30.53
28.67
|
30.74
27.57
|
|
1.86
6.49
|
15:28:45
23.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
33.85
31.43
|
34.00
29.80
|
|
2.42
7.70
|
15:28:36
23.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.07
17.70
|
18.09
17.30
|
|
0.37
2.06
|
15:28:28
23.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
137.26
138.96
|
139.38
134.80
|
|
-1.70
-1.22
|
15:28:33
23.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.78
4.73
|
4.79
4.65
|
|
0.05
1.04
|
15:28:17
23.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.20
6.10
|
6.22
5.92
|
|
0.10
1.64
|
15:28:46
23.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
21.85
22.50
|
22.10
21.57
|
|
-0.65
-2.89
|
15:28:32
23.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.87
3.74
|
3.92
3.61
|
|
0.13
3.40
|
15:28:32
23.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.72
2.56
|
2.73
2.49
|
|
0.16
6.21
|
15:27:32
23.03.2026
|
Handeln
|
BAT
GB0002875804
|
42.58
43.11
|
43.04
42.04
|
|
-0.53
-1.23
|
15:28:25
23.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.66
12.64
|
12.68
12.64
|
|
0.02
0.16
|
15:28:06
23.03.2026
|
Handeln
|
BP
GB0007980591
|
5.44
5.62
|
5.66
5.32
|
|
-0.19
-3.33
|
15:28:48
23.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.03
2.12
|
2.10
1.99
|
|
-0.09
-4.22
|
15:28:23
23.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.94
21.90
|
22.00
21.50
|
|
0.04
0.18
|
15:28:33
23.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.60
10.15
|
10.65
9.85
|
|
0.45
4.44
|
15:28:33
23.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.01
2.03
|
2.02
1.96
|
|
-0.02
-1.03
|
15:28:15
23.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.50
41.96
|
42.68
41.02
|
|
0.54
1.29
|
15:28:09
23.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
21.42
21.11
|
21.47
20.83
|
|
0.31
1.47
|
15:28:35
23.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.20
2.19
|
2.23
2.13
|
|
0.01
0.59
|
15:28:44
23.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.81
25.54
|
27.83
25.75
|
|
2.27
8.89
|
15:28:34
23.03.2026
|
Handeln
|
DCC
IE0002424939
|
45.72
45.10
|
45.80
43.84
|
|
0.62
1.37
|
15:26:40
23.03.2026
|
Handeln
|
Diageo
GB0002374006
|
13.84
14.00
|
13.95
13.51
|
|
-0.16
-1.12
|
15:28:36
23.03.2026
|
Handeln
|
Diploma
GB0001826634
|
58.70
57.25
|
58.90
55.20
|
|
1.45
2.53
|
15:28:34
23.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
3.67
3.54
|
3.68
3.37
|
|
0.13
3.65
|
15:28:39
23.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.88
5.44
|
5.92
5.30
|
|
0.44
8.01
|
15:28:46
23.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.92
26.47
|
27.05
26.13
|
|
0.45
1.70
|
15:28:12
23.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.00
30.68
|
32.44
28.84
|
|
1.32
4.30
|
15:28:47
23.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.19
5.20
|
5.27
4.95
|
|
-0.01
-0.14
|
15:28:45
23.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.46
19.51
|
19.67
19.07
|
|
-0.05
-0.26
|
15:28:47
23.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.68
3.76
|
3.74
3.68
|
|
-0.07
-1.94
|
15:28:28
23.03.2026
|
Handeln
|
Halma
GB0004052071
|
37.70
36.18
|
37.82
35.24
|
|
1.52
4.20
|
15:28:06
23.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
12.45
12.54
|
12.66
12.24
|
|
-0.09
-0.72
|
15:28:42
23.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.13
15.13
|
15.17
14.64
|
|
0.00
0.00
|
15:26:55
23.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.07
7.83
|
8.11
7.54
|
|
0.25
3.13
|
15:28:30
23.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.88
11.44
|
12.00
11.19
|
|
0.44
3.86
|
15:28:38
23.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.60
25.62
|
26.68
24.90
|
|
0.98
3.83
|
15:27:49
23.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.28
30.59
|
30.73
29.90
|
|
-0.31
-1.01
|
15:28:28
23.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.58
7.40
|
7.62
7.19
|
|
0.18
2.49
|
15:28:47
23.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.07
14.63
|
15.16
14.25
|
|
0.44
3.03
|
15:28:46
23.03.2026
|
Handeln
|
Intertek
GB0031638363
|
36.78
35.92
|
37.08
35.20
|
|
0.86
2.39
|
15:28:33
23.03.2026
|
Handeln
|