3i
GB00B1YW4409
|
43.24
42.99
|
43.34
42.95
|
|
0.25
0.58
|
17:28:15
21.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.72
32.44
|
32.82
32.50
|
|
0.28
0.86
|
17:27:46
21.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.28
2.30
|
2.32
2.27
|
|
-0.02
-1.04
|
17:27:34
21.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.26
26.97
|
26.88
26.11
|
|
-0.71
-2.63
|
17:28:02
21.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
54.24
53.66
|
54.28
53.44
|
|
0.58
1.08
|
17:28:38
21.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.08
22.05
|
22.15
21.92
|
|
0.03
0.14
|
17:27:20
21.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
124.88
125.64
|
125.50
124.42
|
|
-0.76
-0.60
|
17:28:36
21.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.95
7.82
|
7.98
7.82
|
|
0.13
1.69
|
17:26:10
21.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.59
6.56
|
6.60
6.56
|
|
0.03
0.46
|
17:28:36
21.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.68
18.62
|
18.75
18.38
|
|
0.06
0.30
|
17:28:17
21.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.66
3.62
|
3.68
3.64
|
|
0.04
1.11
|
17:28:26
21.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.86
3.82
|
3.86
3.79
|
|
0.04
1.07
|
17:28:39
21.10.2025
|
Handeln
|
BAT
GB0002875804
|
37.34
38.00
|
38.24
37.18
|
|
-0.66
-1.74
|
17:28:39
21.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.91
8.76
|
8.92
8.74
|
|
0.15
1.71
|
17:28:36
21.10.2025
|
Handeln
|
BP
GB0007980591
|
4.14
4.10
|
4.15
4.11
|
|
0.04
0.88
|
17:28:38
21.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.86
|
1.87
1.84
|
|
0.00
-0.08
|
17:28:32
21.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.50
24.50
|
24.68
23.58
|
|
0.00
0.00
|
17:27:18
21.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.50
12.34
|
12.51
12.24
|
|
0.16
1.30
|
17:28:19
21.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.73
1.72
|
1.74
1.72
|
|
0.01
0.81
|
17:28:41
21.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.03
35.38
|
35.52
33.72
|
|
-0.35
-0.99
|
17:28:33
21.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.67
25.49
|
25.69
25.37
|
|
0.18
0.71
|
17:28:13
21.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.44
2.42
|
2.45
2.42
|
|
0.02
0.66
|
17:28:29
21.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.81
28.71
|
28.93
28.14
|
|
0.10
0.35
|
17:27:39
21.10.2025
|
Handeln
|
DCC
IE0002424939
|
47.44
46.80
|
47.60
46.64
|
|
0.64
1.37
|
17:28:23
21.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.41
18.34
|
18.47
18.27
|
|
0.07
0.38
|
17:28:21
21.10.2025
|
Handeln
|
Diploma
GB0001826634
|
54.00
53.60
|
54.05
52.40
|
|
0.40
0.75
|
17:28:11
21.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.81
4.86
|
4.85
4.75
|
|
-0.05
-0.97
|
17:27:41
21.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.89
8.12
|
8.14
7.86
|
|
-0.23
-2.88
|
17:28:32
21.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.26
35.19
|
35.83
34.50
|
|
0.07
0.20
|
17:28:28
21.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
20.76
24.08
|
24.54
20.00
|
|
-3.32
-13.81
|
17:28:40
21.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.44
3.49
|
3.51
3.41
|
|
-0.06
-1.57
|
17:28:39
21.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.47
16.34
|
16.52
16.34
|
|
0.13
0.80
|
17:28:38
21.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.51
3.51
|
3.53
3.48
|
|
-0.01
-0.18
|
17:28:38
21.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.61
34.76
|
34.92
34.38
|
|
-0.15
-0.43
|
17:28:38
21.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.86
17.87
|
18.00
17.69
|
|
-0.01
-0.06
|
17:26:27
21.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.60
13.43
|
13.62
13.28
|
|
0.17
1.27
|
17:28:20
21.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.12
8.06
|
8.13
8.02
|
|
0.06
0.74
|
17:28:17
21.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.88
9.70
|
9.92
9.83
|
|
0.18
1.86
|
17:28:40
21.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.08
22.82
|
23.08
22.76
|
|
0.26
1.14
|
17:28:42
21.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.48
29.85
|
29.97
29.41
|
|
-0.37
-1.24
|
17:28:41
21.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.40
9.31
|
9.43
9.32
|
|
0.09
0.99
|
17:28:19
21.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
90.12
89.14
|
90.28
88.68
|
|
0.98
1.10
|
17:28:30
21.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.59
19.38
|
19.61
19.20
|
|
0.21
1.08
|
17:28:41
21.10.2025
|
Handeln
|