Accor
FR0000120404
|
46.77
47.12
|
0.00
0.00
|
|
-0.35
-0.74
|
17:55:00
13.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
122.60
123.70
|
0.00
0.00
|
|
-1.10
-0.89
|
17:55:00
13.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.87
9.63
|
0.00
0.00
|
|
0.23
2.43
|
17:55:00
13.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.20
172.30
|
0.00
0.00
|
|
0.90
0.52
|
17:55:00
13.11.2025
|
Handeln
|
Airbus
NL0000235190
|
210.25
212.00
|
0.00
0.00
|
|
-1.75
-0.83
|
17:55:00
13.11.2025
|
Handeln
|
Alstom
FR0010220475
|
22.75
22.85
|
0.00
0.00
|
|
-0.10
-0.44
|
17:55:00
13.11.2025
|
Handeln
|
Alten
FR0000071946
|
69.20
69.90
|
0.00
0.00
|
|
-0.70
-1.00
|
17:55:00
13.11.2025
|
Handeln
|
Aperam
LU0569974404
|
31.30
31.44
|
0.00
0.00
|
|
-0.14
-0.45
|
17:55:00
13.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
53.40
52.70
|
0.00
0.00
|
|
0.70
1.33
|
17:55:00
13.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.95
38.54
|
0.00
0.00
|
|
0.41
1.06
|
17:55:00
13.11.2025
|
Handeln
|
BIC
FR0000120966
|
47.55
48.25
|
0.00
0.00
|
|
-0.70
-1.45
|
17:55:00
13.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
69.59
69.29
|
0.00
0.00
|
|
0.30
0.43
|
17:55:00
13.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.76
4.81
|
0.00
0.00
|
|
-0.05
-1.04
|
17:55:00
13.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.85
41.15
|
0.00
0.00
|
|
0.70
1.70
|
17:55:00
13.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.22
28.26
|
0.00
0.00
|
|
-0.04
-0.14
|
17:55:00
13.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
134.65
134.90
|
0.00
0.00
|
|
-0.25
-0.19
|
17:55:00
13.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.53
13.25
|
0.00
0.00
|
|
0.28
2.08
|
17:55:00
13.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.53
16.23
|
0.00
0.00
|
|
0.31
1.88
|
17:55:00
13.11.2025
|
Handeln
|
Danone
FR0000120644
|
79.60
79.34
|
0.00
0.00
|
|
0.26
0.33
|
17:55:00
13.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.94
5.91
|
0.00
0.00
|
|
0.03
0.51
|
17:55:00
13.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
19.65
20.34
|
0.00
0.00
|
|
-0.69
-3.39
|
17:55:00
13.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
112.30
110.90
|
0.00
0.00
|
|
1.40
1.26
|
17:55:00
13.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.93
21.67
|
0.00
0.00
|
|
0.26
1.20
|
17:55:00
13.11.2025
|
Handeln
|
Eramet
FR0000131757
|
54.50
52.85
|
0.00
0.00
|
|
1.65
3.12
|
17:55:00
13.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.90
320.70
|
0.00
0.00
|
|
-0.80
-0.25
|
17:55:00
13.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
56.25
55.80
|
0.00
0.00
|
|
0.45
0.81
|
17:55:00
13.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.28
3.24
|
0.00
0.00
|
|
0.04
1.23
|
17:55:00
13.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.40
56.25
|
0.00
0.00
|
|
0.15
0.27
|
17:55:00
13.11.2025
|
Handeln
|
Forvia
FR0000121147
|
11.33
11.64
|
0.00
0.00
|
|
-0.31
-2.62
|
17:55:00
13.11.2025
|
Handeln
|