Accor
FR0000120404
|
47.36
46.94
|
0.00
0.00
|
|
0.42
0.89
|
17:55:00
27.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
127.10
125.30
|
0.00
0.00
|
|
1.80
1.44
|
17:55:00
27.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.61
10.70
|
0.00
0.00
|
|
-0.10
-0.89
|
17:55:00
27.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
164.54
165.00
|
0.00
0.00
|
|
-0.46
-0.28
|
17:55:00
27.11.2025
|
Handeln
|
Airbus
NL0000235190
|
204.15
204.85
|
0.00
0.00
|
|
-0.70
-0.34
|
17:55:00
27.11.2025
|
Handeln
|
Alstom
FR0010220475
|
22.69
22.76
|
0.00
0.00
|
|
-0.07
-0.31
|
17:55:00
27.11.2025
|
Handeln
|
Alten
FR0000071946
|
67.50
67.05
|
0.00
0.00
|
|
0.45
0.67
|
17:55:00
27.11.2025
|
Handeln
|
Aperam
LU0569974404
|
32.98
33.26
|
0.00
0.00
|
|
-0.28
-0.84
|
17:55:00
27.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.20
51.75
|
0.00
0.00
|
|
0.45
0.87
|
17:55:00
27.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.93
38.74
|
0.00
0.00
|
|
0.19
0.49
|
17:55:00
27.11.2025
|
Handeln
|
BIC
FR0000120966
|
48.55
48.30
|
0.00
0.00
|
|
0.25
0.52
|
17:55:00
27.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
73.39
72.34
|
0.00
0.00
|
|
1.05
1.45
|
17:55:00
27.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.67
4.65
|
0.00
0.00
|
|
0.02
0.34
|
17:55:00
27.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
42.55
42.65
|
0.00
0.00
|
|
-0.10
-0.23
|
17:55:00
27.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.26
27.18
|
0.00
0.00
|
|
0.08
0.29
|
17:55:00
27.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
133.85
132.90
|
0.00
0.00
|
|
0.95
0.71
|
17:55:00
27.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.23
13.20
|
0.00
0.00
|
|
0.03
0.23
|
17:55:00
27.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.50
16.46
|
0.00
0.00
|
|
0.05
0.27
|
17:55:00
27.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.40
77.50
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
27.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.20
6.11
|
0.00
0.00
|
|
0.09
1.39
|
17:55:00
27.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.52
18.34
|
0.00
0.00
|
|
0.18
0.98
|
17:55:00
27.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
119.40
117.05
|
0.00
0.00
|
|
2.35
2.01
|
17:55:00
27.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.75
21.83
|
0.00
0.00
|
|
-0.08
-0.37
|
17:55:00
27.11.2025
|
Handeln
|
Eramet
FR0000131757
|
52.15
51.35
|
0.00
0.00
|
|
0.80
1.56
|
17:55:00
27.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.10
313.10
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
27.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.80
55.20
|
0.00
0.00
|
|
-0.40
-0.72
|
17:55:00
27.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.16
2.12
|
0.00
0.00
|
|
0.04
1.89
|
17:55:00
27.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.65
55.45
|
0.00
0.00
|
|
0.20
0.36
|
17:55:00
27.11.2025
|
Handeln
|
Forvia
FR0000121147
|
11.68
11.75
|
0.00
0.00
|
|
-0.07
-0.60
|
17:55:00
27.11.2025
|
Handeln
|