Accor
FR0000120404
|
49.23
49.30
|
0.00
0.00
|
|
-0.07
-0.14
|
17:35:17
24.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.70
110.70
|
0.00
0.00
|
|
1.00
0.90
|
17:35:28
24.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.22
11.07
|
0.00
0.00
|
|
0.15
1.31
|
17:36:52
24.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.90
172.24
|
0.00
0.00
|
|
0.66
0.38
|
17:35:43
24.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.60
183.38
|
0.00
0.00
|
|
-0.78
-0.43
|
17:35:22
24.07.2025
|
Handeln
|
Alstom
FR0010220475
|
22.07
22.23
|
0.00
0.00
|
|
-0.16
-0.72
|
17:35:29
24.07.2025
|
Handeln
|
Alten
FR0000071946
|
77.45
76.90
|
0.00
0.00
|
|
0.55
0.72
|
17:36:43
24.07.2025
|
Handeln
|
Aperam
LU0569974404
|
28.12
28.32
|
0.00
0.00
|
|
-0.20
-0.71
|
17:35:09
24.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
64.70
65.00
|
0.00
0.00
|
|
-0.30
-0.46
|
17:35:06
24.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.20
41.99
|
0.00
0.00
|
|
0.21
0.50
|
17:35:05
24.07.2025
|
Handeln
|
BIC
FR0000120966
|
54.30
54.00
|
0.00
0.00
|
|
0.30
0.56
|
17:35:26
24.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.79
78.48
|
0.00
0.00
|
|
0.31
0.40
|
17:35:08
24.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.37
5.36
|
0.00
0.00
|
|
0.01
0.09
|
17:35:08
24.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.45
38.63
|
0.00
0.00
|
|
-0.18
-0.47
|
17:35:19
24.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.12
27.76
|
0.00
0.00
|
|
0.36
1.30
|
17:35:15
24.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
135.35
136.20
|
0.00
0.00
|
|
-0.85
-0.62
|
17:38:30
24.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.29
12.30
|
0.00
0.00
|
|
-0.01
-0.08
|
17:36:05
24.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.43
16.09
|
0.00
0.00
|
|
0.34
2.11
|
17:35:29
24.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.30
67.18
|
0.00
0.00
|
|
0.12
0.18
|
17:35:07
24.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.85
5.89
|
0.00
0.00
|
|
-0.04
-0.59
|
17:35:24
24.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
26.52
26.77
|
0.00
0.00
|
|
-0.25
-0.93
|
17:38:01
24.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
116.90
117.25
|
0.00
0.00
|
|
-0.35
-0.30
|
17:35:28
24.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.65
19.59
|
0.00
0.00
|
|
0.06
0.28
|
17:37:24
24.07.2025
|
Handeln
|
Eramet
FR0000131757
|
55.05
55.65
|
0.00
0.00
|
|
-0.60
-1.08
|
17:38:10
24.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
247.20
246.20
|
0.00
0.00
|
|
1.00
0.41
|
17:35:19
24.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
55.70
64.65
|
0.00
0.00
|
|
-8.95
-13.84
|
17:35:03
24.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.47
3.54
|
0.00
0.00
|
|
-0.07
-1.98
|
17:35:12
24.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.20
55.10
|
0.00
0.00
|
|
0.10
0.18
|
17:35:01
24.07.2025
|
Handeln
|
Forvia
FR0000121147
|
10.19
10.08
|
0.00
0.00
|
|
0.12
1.14
|
17:35:25
24.07.2025
|
Handeln
|
Gecina
FR0010040865
|
88.65
88.90
|
0.00
0.00
|
|
-0.25
-0.28
|
17:35:24
24.07.2025
|
Handeln
|