Accor
FR0000120404
|
47.00
46.65
|
0.00
0.00
|
|
0.35
0.75
|
17:55:00
08.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.50
108.20
|
0.00
0.00
|
|
3.30
3.05
|
17:55:00
08.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.78
11.60
|
0.00
0.00
|
|
0.18
1.55
|
17:55:00
08.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
173.16
170.76
|
0.00
0.00
|
|
2.40
1.41
|
17:55:00
08.09.2026
|
Handeln
|
Airbus
NL0000235190
|
200.70
198.66
|
0.00
0.00
|
|
2.04
1.03
|
17:55:00
08.09.2026
|
Handeln
|
Alstom
FR0010220475
|
16.32
16.30
|
0.00
0.00
|
|
0.02
0.12
|
17:55:00
08.09.2026
|
Handeln
|
Alten
FR0000071946
|
70.40
70.55
|
0.00
0.00
|
|
-0.15
-0.21
|
17:55:00
08.09.2026
|
Handeln
|
Aperam
LU0569974404
|
46.52
48.12
|
0.00
0.00
|
|
-1.60
-3.33
|
17:55:00
08.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.25
59.05
|
0.00
0.00
|
|
0.20
0.34
|
17:55:00
08.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.66
44.16
|
0.00
0.00
|
|
-0.50
-1.13
|
17:55:00
08.09.2026
|
Handeln
|
BIC
FR0000120966
|
66.60
66.90
|
0.00
0.00
|
|
-0.30
-0.45
|
17:55:00
08.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.88
104.54
|
0.00
0.00
|
|
-0.66
-0.63
|
17:55:00
08.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.79
3.80
|
0.00
0.00
|
|
-0.01
-0.16
|
17:55:00
08.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.10
44.90
|
0.00
0.00
|
|
0.20
0.45
|
17:55:00
08.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.64
27.05
|
0.00
0.00
|
|
0.59
2.18
|
17:55:00
08.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
105.55
105.10
|
0.00
0.00
|
|
0.45
0.43
|
17:55:00
08.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.66
16.27
|
0.00
0.00
|
|
0.39
2.37
|
17:55:00
08.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.68
18.87
|
0.00
0.00
|
|
-0.19
-1.01
|
17:55:00
08.09.2026
|
Handeln
|
Danone
FR0000120644
|
64.92
63.58
|
0.00
0.00
|
|
1.34
2.11
|
17:55:00
08.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.22
8.98
|
0.00
0.00
|
|
0.24
2.67
|
17:55:00
08.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.61
29.63
|
0.00
0.00
|
|
-1.02
-3.44
|
17:55:00
08.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
109.85
109.00
|
0.00
0.00
|
|
0.85
0.78
|
17:55:00
08.09.2026
|
Handeln
|
Engie
FR0010208488
|
24.12
24.18
|
0.00
0.00
|
|
-0.06
-0.25
|
17:55:00
08.09.2026
|
Handeln
|
Eramet
FR0000131757
|
45.82
44.82
|
0.00
0.00
|
|
1.00
2.23
|
17:55:00
08.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
149.60
148.55
|
0.00
0.00
|
|
1.05
0.71
|
17:55:00
08.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.54
48.70
|
0.00
0.00
|
|
0.84
1.72
|
17:55:00
08.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.95
1.84
|
0.00
0.00
|
|
0.11
6.08
|
17:55:00
08.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
49.02
48.78
|
0.00
0.00
|
|
0.24
0.49
|
17:55:00
08.09.2026
|
Handeln
|
Forvia
FR0000121147
|
9.88
9.89
|
0.00
0.00
|
|
-0.01
-0.12
|
17:55:00
08.09.2026
|
Handeln
|