Accor
FR0000120404
|
39.50
42.01
|
0.00
0.00
|
|
-2.51
-5.97
|
17:55:00
19.03.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.80
103.60
|
0.00
0.00
|
|
0.20
0.19
|
17:55:00
19.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.10
9.70
|
0.00
0.00
|
|
-0.60
-6.19
|
17:55:00
19.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.28
170.62
|
0.00
0.00
|
|
-2.34
-1.37
|
17:55:00
19.03.2026
|
Handeln
|
Airbus
NL0000235190
|
163.96
170.30
|
0.00
0.00
|
|
-6.34
-3.72
|
17:55:00
19.03.2026
|
Handeln
|
Alstom
FR0010220475
|
23.36
24.39
|
0.00
0.00
|
|
-1.03
-4.22
|
17:55:00
19.03.2026
|
Handeln
|
Alten
FR0000071946
|
55.20
56.40
|
0.00
0.00
|
|
-1.20
-2.13
|
17:55:00
19.03.2026
|
Handeln
|
Aperam
LU0569974404
|
33.34
34.70
|
0.00
0.00
|
|
-1.36
-3.92
|
17:55:00
19.03.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.95
53.45
|
0.00
0.00
|
|
-2.50
-4.68
|
17:55:00
19.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.44
39.24
|
0.00
0.00
|
|
-0.80
-2.04
|
17:55:00
19.03.2026
|
Handeln
|
BIC
FR0000120966
|
52.10
52.90
|
0.00
0.00
|
|
-0.80
-1.51
|
17:55:00
19.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
84.49
87.30
|
0.00
0.00
|
|
-2.81
-3.22
|
17:55:00
19.03.2026
|
Handeln
|
Bollore
FR0000039299
|
4.86
4.85
|
0.00
0.00
|
|
0.00
0.04
|
17:55:00
19.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.25
50.78
|
0.00
0.00
|
|
-1.53
-3.01
|
17:55:00
19.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.74
27.32
|
0.00
0.00
|
|
-0.58
-2.12
|
17:55:00
19.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.10
104.00
|
0.00
0.00
|
|
-2.90
-2.79
|
17:55:00
19.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.30
15.69
|
0.00
0.00
|
|
-0.40
-2.52
|
17:55:00
19.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.26
16.64
|
0.00
0.00
|
|
-0.39
-2.31
|
17:55:00
19.03.2026
|
Handeln
|
Danone
FR0000120644
|
69.42
70.78
|
0.00
0.00
|
|
-1.36
-1.92
|
17:55:00
19.03.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.96
8.21
|
0.00
0.00
|
|
-0.25
-2.99
|
17:55:00
19.03.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.98
18.15
|
0.00
0.00
|
|
-0.17
-0.94
|
17:55:00
19.03.2026
|
Handeln
|
Eiffage
FR0000130452
|
130.85
135.35
|
0.00
0.00
|
|
-4.50
-3.32
|
17:55:00
19.03.2026
|
Handeln
|
Engie
FR0010208488
|
27.29
27.68
|
0.00
0.00
|
|
-0.39
-1.41
|
17:55:00
19.03.2026
|
Handeln
|
Eramet
FR0000131757
|
49.22
51.35
|
0.00
0.00
|
|
-2.13
-4.15
|
17:55:00
19.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
198.70
203.10
|
0.00
0.00
|
|
-4.40
-2.17
|
17:55:00
19.03.2026
|
Handeln
|
Eurazeo
FR0000121121
|
39.98
40.14
|
0.00
0.00
|
|
-0.16
-0.40
|
17:55:00
19.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.07
2.07
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
19.03.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.40
55.80
|
0.00
0.00
|
|
-1.40
-2.51
|
17:55:00
19.03.2026
|
Handeln
|
Forvia
FR0000121147
|
9.15
9.74
|
0.00
0.00
|
|
-0.59
-6.04
|
17:55:00
19.03.2026
|
Handeln
|