Accor
FR0000120404
|
40.96
40.59
|
0.00
0.00
|
|
0.37
0.91
|
17:35:02
11.09.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.90
112.60
|
0.00
0.00
|
|
0.30
0.27
|
17:35:23
11.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.14
12.99
|
0.00
0.00
|
|
0.15
1.15
|
17:35:19
11.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
177.22
174.48
|
0.00
0.00
|
|
2.74
1.57
|
17:36:43
11.09.2025
|
Handeln
|
Airbus
NL0000235190
|
194.00
188.56
|
0.00
0.00
|
|
5.44
2.89
|
17:35:22
11.09.2025
|
Handeln
|
Alstom
FR0010220475
|
20.98
21.06
|
0.00
0.00
|
|
-0.08
-0.38
|
17:38:41
11.09.2025
|
Handeln
|
Alten
FR0000071946
|
65.20
65.40
|
0.00
0.00
|
|
-0.20
-0.31
|
17:35:01
11.09.2025
|
Handeln
|
Aperam
LU0569974404
|
27.00
26.82
|
0.00
0.00
|
|
0.18
0.67
|
17:35:14
11.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.50
58.05
|
0.00
0.00
|
|
0.45
0.78
|
17:35:06
11.09.2025
|
Handeln
|
AXA
FR0000120628
|
40.25
39.97
|
0.00
0.00
|
|
0.28
0.70
|
17:38:29
11.09.2025
|
Handeln
|
BIC
FR0000120966
|
53.00
52.40
|
0.00
0.00
|
|
0.60
1.15
|
17:35:08
11.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.41
78.16
|
0.00
0.00
|
|
1.25
1.60
|
17:37:36
11.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.88
4.88
|
0.00
0.00
|
|
0.00
0.00
|
17:35:05
11.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.74
37.46
|
0.00
0.00
|
|
0.28
0.75
|
17:37:31
11.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.52
26.48
|
0.00
0.00
|
|
0.04
0.15
|
17:35:30
11.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.80
122.45
|
0.00
0.00
|
|
-0.65
-0.53
|
17:37:08
11.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.26
12.13
|
0.00
0.00
|
|
0.13
1.07
|
17:36:38
11.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.49
16.30
|
0.00
0.00
|
|
0.19
1.17
|
17:37:19
11.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.80
74.30
|
0.00
0.00
|
|
0.50
0.67
|
17:38:29
11.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.21
5.07
|
0.00
0.00
|
|
0.14
2.66
|
17:35:32
11.09.2025
|
Handeln
|
EDENRED
FR0010908533
|
22.30
22.20
|
0.00
0.00
|
|
0.10
0.45
|
17:35:01
11.09.2025
|
Handeln
|
Eiffage
FR0000130452
|
112.05
111.00
|
0.00
0.00
|
|
1.05
0.95
|
17:36:09
11.09.2025
|
Handeln
|
Engie
FR0010208488
|
18.09
17.93
|
0.00
0.00
|
|
0.16
0.89
|
17:35:26
11.09.2025
|
Handeln
|
Eramet
FR0000131757
|
46.28
47.92
|
0.00
0.00
|
|
-1.64
-3.42
|
17:35:18
11.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.60
265.10
|
0.00
0.00
|
|
1.50
0.57
|
17:35:23
11.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
55.55
53.90
|
0.00
0.00
|
|
1.65
3.06
|
17:35:26
11.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.97
2.94
|
0.00
0.00
|
|
0.04
1.19
|
17:35:23
11.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.45
56.05
|
0.00
0.00
|
|
0.40
0.71
|
17:35:15
11.09.2025
|
Handeln
|
Forvia
FR0000121147
|
11.38
11.17
|
0.00
0.00
|
|
0.21
1.88
|
17:35:11
11.09.2025
|
Handeln
|
Gecina
FR0010040865
|
84.30
83.65
|
0.00
0.00
|
|
0.65
0.78
|
17:38:24
11.09.2025
|
Handeln
|