Accor
FR0000120404
|
43.26
44.76
|
0.00
0.00
|
|
-1.50
-3.35
|
17:35:21
13.06.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.80
110.90
|
0.00
0.00
|
|
-3.10
-2.80
|
17:35:16
13.06.2025
|
AIR France-KLM
FR001400J770
|
8.24
8.65
|
0.00
0.00
|
|
-0.41
-4.74
|
17:35:24
13.06.2025
|
Air Liquide
FR0000120073
|
182.80
184.20
|
0.00
0.00
|
|
-1.40
-0.76
|
17:37:14
13.06.2025
|
Airbus
NL0000235190
|
161.58
162.80
|
0.00
0.00
|
|
-1.22
-0.75
|
17:35:23
13.06.2025
|
Alstom
FR0010220475
|
18.85
19.13
|
0.00
0.00
|
|
-0.28
-1.46
|
17:35:15
13.06.2025
|
Alten
FR0000071946
|
73.50
74.70
|
0.00
0.00
|
|
-1.20
-1.61
|
17:35:23
13.06.2025
|
Aperam
LU0569974404
|
27.24
27.14
|
0.00
0.00
|
|
0.10
0.37
|
17:35:23
13.06.2025
|
ArkemaAct.
FR0010313833
|
60.25
61.50
|
0.00
0.00
|
|
-1.25
-2.03
|
17:35:07
13.06.2025
|
AXA
FR0000120628
|
41.62
41.88
|
0.00
0.00
|
|
-0.26
-0.62
|
17:36:49
13.06.2025
|
BIC
FR0000120966
|
54.30
55.40
|
0.00
0.00
|
|
-1.10
-1.99
|
17:35:22
13.06.2025
|
BNP Paribas
FR0000131104
|
75.28
76.48
|
0.00
0.00
|
|
-1.20
-1.57
|
17:36:41
13.06.2025
|
Bollore
FR0000039299
|
5.23
5.29
|
0.00
0.00
|
|
-0.06
-1.04
|
17:35:14
13.06.2025
|
Bouygues
FR0000120503
|
37.82
38.22
|
0.00
0.00
|
|
-0.40
-1.05
|
17:35:07
13.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.20
29.38
|
0.00
0.00
|
|
-0.18
-0.61
|
17:35:04
13.06.2025
|
Cap Gemini
FR0000125338
|
150.40
152.75
|
0.00
0.00
|
|
-2.35
-1.54
|
17:35:15
13.06.2025
|
Carrefour
FR0000120172
|
12.82
12.76
|
0.00
0.00
|
|
0.06
0.47
|
17:35:06
13.06.2025
|
Crédit Agricole
FR0000045072
|
15.85
15.98
|
0.00
0.00
|
|
-0.14
-0.84
|
17:35:16
13.06.2025
|
Danone
FR0000120644
|
72.62
73.22
|
0.00
0.00
|
|
-0.60
-0.82
|
17:35:29
13.06.2025
|
Derichebourg
FR0000053381
|
5.53
5.63
|
0.00
0.00
|
|
-0.10
-1.78
|
17:35:09
13.06.2025
|
EDENRED
FR0010908533
|
25.42
26.06
|
0.00
0.00
|
|
-0.64
-2.46
|
17:35:23
13.06.2025
|
Eiffage
FR0000130452
|
118.20
119.90
|
0.00
0.00
|
|
-1.70
-1.42
|
17:35:19
13.06.2025
|
Engie
FR0010208488
|
19.88
19.63
|
0.00
0.00
|
|
0.25
1.27
|
17:36:56
13.06.2025
|
Eramet
FR0000131757
|
45.72
47.00
|
0.00
0.00
|
|
-1.28
-2.72
|
17:35:07
13.06.2025
|
EssilorLuxottica
FR0000121667
|
242.00
246.70
|
0.00
0.00
|
|
-4.70
-1.91
|
17:35:21
13.06.2025
|
Eurazeo
FR0000121121
|
58.95
60.60
|
0.00
0.00
|
|
-1.65
-2.72
|
17:35:13
13.06.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
51.05
51.40
|
0.00
0.00
|
|
-0.35
-0.68
|
17:35:26
13.06.2025
|
Forvia
FR0000121147
|
8.15
8.24
|
0.00
0.00
|
|
-0.09
-1.04
|
17:35:10
13.06.2025
|
Gecina
FR0010040865
|
95.00
95.65
|
0.00
0.00
|
|
-0.65
-0.68
|
17:35:25
13.06.2025
|