Accor
FR0000120404
|
44.72
0.00
|
44.93
43.90
|
|
0.82
1.87
|
17:35:21
02.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:14
30.04.2025
|
AIR France-KLM
FR001400J770
|
8.11
0.00
|
8.11
7.78
|
|
0.33
4.22
|
17:36:16
02.05.2025
|
Air Liquide
FR0000120073
|
185.24
0.00
|
186.22
182.98
|
|
-0.96
-0.52
|
17:35:15
02.05.2025
|
Airbus
NL0000235190
|
147.14
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:36:04
30.04.2025
|
Alstom
FR0010220475
|
21.31
0.00
|
21.77
21.13
|
|
-0.19
-0.88
|
17:35:05
02.05.2025
|
Alten
FR0000071946
|
76.10
0.00
|
76.30
74.75
|
|
0.90
1.20
|
17:36:57
02.05.2025
|
Aperam
LU0569974404
|
26.10
25.54
|
0.00
0.00
|
|
0.56
2.19
|
17:39:24
02.05.2025
|
ArkemaAct.
FR0010313833
|
66.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:08
30.04.2025
|
AXA
FR0000120628
|
42.33
0.00
|
42.60
41.82
|
|
0.33
0.79
|
17:35:02
02.05.2025
|
BIC
FR0000120966
|
57.10
0.00
|
57.60
57.00
|
|
-0.10
-0.17
|
17:35:26
02.05.2025
|
BNP Paribas
FR0000131104
|
74.29
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:28
30.04.2025
|
Bollore
FR0000039299
|
5.49
0.00
|
5.51
5.45
|
|
-0.01
-0.09
|
17:35:23
02.05.2025
|
Bouygues
FR0000120503
|
39.04
0.00
|
39.27
38.76
|
|
0.04
0.10
|
17:37:37
02.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.88
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:38:25
30.04.2025
|
Cap Gemini
FR0000125338
|
142.55
0.00
|
143.60
140.05
|
|
1.40
0.99
|
17:36:17
02.05.2025
|
Carrefour
FR0000120172
|
13.67
0.00
|
13.80
13.52
|
|
-0.09
-0.62
|
17:35:15
02.05.2025
|
Crédit Agricole
FR0000045072
|
16.51
0.00
|
16.77
16.41
|
|
-0.15
-0.87
|
17:35:01
02.05.2025
|
Danone
FR0000120644
|
76.94
0.00
|
77.18
75.68
|
|
1.08
1.42
|
17:37:53
02.05.2025
|
Derichebourg
FR0000053381
|
6.20
0.00
|
6.23
6.11
|
|
0.06
0.98
|
17:35:05
02.05.2025
|
EDENRED
FR0010908533
|
27.38
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:36:43
30.04.2025
|
Eiffage
FR0000130452
|
119.75
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
30.04.2025
|
Engie
FR0010208488
|
18.12
0.00
|
18.26
17.97
|
|
-0.08
-0.41
|
17:35:05
02.05.2025
|
Eramet
FR0000131757
|
49.78
0.00
|
50.50
49.24
|
|
0.50
1.01
|
17:35:18
02.05.2025
|
EssilorLuxottica
FR0000121667
|
257.50
0.00
|
257.90
254.20
|
|
2.20
0.86
|
17:35:02
02.05.2025
|
Eurazeo
FR0000121121
|
64.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:16
30.04.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
49.62
0.00
|
49.90
49.20
|
|
0.08
0.16
|
17:35:25
02.05.2025
|
Forvia
FR0000121147
|
7.08
0.00
|
7.17
6.85
|
|
0.13
1.84
|
17:37:15
02.05.2025
|
Gecina
FR0010040865
|
91.45
0.00
|
92.00
90.35
|
|
0.75
0.83
|
17:35:04
02.05.2025
|