Accor
FR0000120404
|
47.14
47.62
|
0.00
0.00
|
|
-0.48
-1.01
|
17:55:00
18.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.00
128.80
|
0.00
0.00
|
|
-15.80
-12.27
|
17:55:00
18.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.78
11.65
|
0.00
0.00
|
|
0.13
1.07
|
17:55:00
18.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.70
159.34
|
0.00
0.00
|
|
0.36
0.23
|
17:55:00
18.12.2025
|
Handeln
|
Airbus
NL0000235190
|
194.04
190.40
|
0.00
0.00
|
|
3.64
1.91
|
17:55:00
18.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.90
24.08
|
0.00
0.00
|
|
0.82
3.41
|
17:55:00
18.12.2025
|
Handeln
|
Alten
FR0000071946
|
74.50
72.70
|
0.00
0.00
|
|
1.80
2.48
|
17:55:00
18.12.2025
|
Handeln
|
Aperam
LU0569974404
|
34.80
34.58
|
0.00
0.00
|
|
0.22
0.64
|
17:55:00
18.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.55
52.30
|
0.00
0.00
|
|
0.25
0.48
|
17:55:00
18.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.83
40.99
|
0.00
0.00
|
|
-0.16
-0.39
|
17:55:00
18.12.2025
|
Handeln
|
BIC
FR0000120966
|
49.80
49.35
|
0.00
0.00
|
|
0.45
0.91
|
17:55:00
18.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.24
80.08
|
0.00
0.00
|
|
0.16
0.20
|
17:55:00
18.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.61
4.60
|
0.00
0.00
|
|
0.02
0.35
|
17:55:00
18.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.76
43.97
|
0.00
0.00
|
|
0.79
1.80
|
17:55:00
18.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.06
26.52
|
0.00
0.00
|
|
0.54
2.04
|
17:55:00
18.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.45
147.85
|
0.00
0.00
|
|
-0.40
-0.27
|
17:55:00
18.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.33
14.35
|
0.00
0.00
|
|
-0.03
-0.17
|
17:55:00
18.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.45
17.40
|
0.00
0.00
|
|
0.05
0.29
|
17:55:00
18.12.2025
|
Handeln
|
Danone
FR0000120644
|
78.26
77.46
|
0.00
0.00
|
|
0.80
1.03
|
17:55:00
18.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.97
6.98
|
0.00
0.00
|
|
-0.01
-0.07
|
17:55:00
18.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
19.03
18.90
|
0.00
0.00
|
|
0.13
0.66
|
17:55:00
18.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
122.05
122.10
|
0.00
0.00
|
|
-0.05
-0.04
|
17:55:00
18.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.00
21.79
|
0.00
0.00
|
|
0.21
0.96
|
17:55:00
18.12.2025
|
Handeln
|
Eramet
FR0000131757
|
50.05
49.46
|
0.00
0.00
|
|
0.59
1.19
|
17:55:00
18.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.30
273.70
|
0.00
0.00
|
|
2.60
0.95
|
17:55:00
18.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
52.55
52.05
|
0.00
0.00
|
|
0.50
0.96
|
17:55:00
18.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.69
1.83
|
0.00
0.00
|
|
-0.13
-7.23
|
17:55:00
18.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.65
54.20
|
0.00
0.00
|
|
0.45
0.83
|
17:55:00
18.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.45
13.07
|
0.00
0.00
|
|
0.39
2.95
|
17:55:00
18.12.2025
|
Handeln
|