Accor
FR0000120404
|
46.00
46.90
|
0.00
0.00
|
|
-0.90
-1.92
|
17:35:22
23.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.20
0.00
|
116.50
112.40
|
|
0.00
0.00
|
17:36:22
23.05.2025
|
AIR France-KLM
FR001400J770
|
8.49
8.50
|
0.00
0.00
|
|
-0.01
-0.12
|
17:37:42
23.05.2025
|
Air Liquide
FR0000120073
|
183.92
0.00
|
185.68
181.64
|
|
0.00
0.00
|
17:35:54
23.05.2025
|
Airbus
NL0000235190
|
157.30
0.00
|
162.70
154.08
|
|
0.00
0.00
|
17:35:10
23.05.2025
|
Alstom
FR0010220475
|
18.48
0.00
|
18.68
17.88
|
|
0.00
0.00
|
17:38:25
23.05.2025
|
Alten
FR0000071946
|
71.85
0.00
|
73.30
70.10
|
|
0.00
0.00
|
17:37:17
23.05.2025
|
Aperam
LU0569974404
|
26.30
26.42
|
0.00
0.00
|
|
-0.12
-0.45
|
17:35:21
23.05.2025
|
ArkemaAct.
FR0010313833
|
66.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:20
22.05.2025
|
AXA
FR0000120628
|
40.97
41.57
|
0.00
0.00
|
|
-0.60
-1.44
|
17:35:36
23.05.2025
|
BIC
FR0000120966
|
56.90
0.00
|
57.60
56.30
|
|
0.00
0.00
|
17:35:00
23.05.2025
|
BNP Paribas
FR0000131104
|
75.84
77.50
|
0.00
0.00
|
|
-1.66
-2.14
|
17:35:15
23.05.2025
|
Bollore
FR0000039299
|
5.66
5.71
|
0.00
0.00
|
|
-0.05
-0.88
|
17:35:26
23.05.2025
|
Bouygues
FR0000120503
|
39.59
39.61
|
0.00
0.00
|
|
-0.02
-0.05
|
17:35:44
23.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.92
0.00
|
30.30
29.60
|
|
0.00
0.00
|
17:35:27
23.05.2025
|
Cap Gemini
FR0000125338
|
146.90
147.90
|
0.00
0.00
|
|
-1.00
-0.68
|
17:37:15
23.05.2025
|
Carrefour
FR0000120172
|
14.60
14.82
|
0.00
0.00
|
|
-0.22
-1.45
|
17:35:54
23.05.2025
|
Crédit Agricole
FR0000045072
|
17.23
0.00
|
17.70
16.92
|
|
0.00
0.00
|
17:38:09
23.05.2025
|
Danone
FR0000120644
|
75.64
75.84
|
0.00
0.00
|
|
-0.20
-0.26
|
17:35:17
23.05.2025
|
Derichebourg
FR0000053381
|
6.37
6.40
|
0.00
0.00
|
|
-0.04
-0.55
|
17:35:20
23.05.2025
|
EDENRED
FR0010908533
|
27.12
0.00
|
27.53
26.76
|
|
0.00
0.00
|
17:35:21
23.05.2025
|
Eiffage
FR0000130452
|
124.20
124.60
|
0.00
0.00
|
|
-0.40
-0.32
|
17:35:01
23.05.2025
|
Engie
FR0010208488
|
18.97
0.00
|
18.97
18.76
|
|
0.00
0.00
|
17:37:50
23.05.2025
|
Eramet
FR0000131757
|
49.08
49.04
|
0.00
0.00
|
|
0.04
0.08
|
17:35:21
23.05.2025
|
EssilorLuxottica
FR0000121667
|
262.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:12
22.05.2025
|
Eurazeo
FR0000121121
|
63.40
0.00
|
65.15
62.05
|
|
0.00
0.00
|
17:35:29
23.05.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
49.82
0.00
|
50.30
49.18
|
|
0.00
0.00
|
17:35:29
23.05.2025
|
Forvia
FR0000121147
|
7.84
8.02
|
0.00
0.00
|
|
-0.18
-2.27
|
17:37:21
23.05.2025
|
Gecina
FR0010040865
|
92.70
0.00
|
93.25
91.65
|
|
0.00
0.00
|
17:35:29
23.05.2025
|