Accor
FR0000120404
|
44.59
44.86
|
0.00
0.00
|
|
-0.27
-0.60
|
17:55:00
07.10.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.20
109.60
|
0.00
0.00
|
|
-4.40
-4.01
|
17:55:00
07.10.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.20
11.51
|
0.00
0.00
|
|
-0.32
-2.74
|
17:55:00
07.10.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.62
169.10
|
0.00
0.00
|
|
-0.48
-0.28
|
17:55:00
07.10.2026
|
Handeln
|
Airbus
NL0000235190
|
187.44
188.00
|
0.00
0.00
|
|
-0.56
-0.30
|
17:55:00
07.10.2026
|
Handeln
|
Alstom
FR0010220475
|
16.05
16.19
|
0.00
0.00
|
|
-0.14
-0.87
|
17:55:00
07.10.2026
|
Handeln
|
Alten
FR0000071946
|
78.65
78.35
|
0.00
0.00
|
|
0.30
0.38
|
17:55:00
07.10.2026
|
Handeln
|
Aperam
LU0569974404
|
38.54
40.66
|
0.00
0.00
|
|
-2.12
-5.21
|
17:55:00
07.10.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
54.85
55.10
|
0.00
0.00
|
|
-0.25
-0.45
|
17:55:00
07.10.2026
|
Handeln
|
AXA
FR0000120628
|
42.03
42.77
|
0.00
0.00
|
|
-0.74
-1.73
|
17:55:00
07.10.2026
|
Handeln
|
BIC
FR0000120966
|
65.80
66.10
|
0.00
0.00
|
|
-0.30
-0.45
|
17:55:00
07.10.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.40
95.09
|
0.00
0.00
|
|
-3.69
-3.88
|
17:55:00
07.10.2026
|
Handeln
|
Bollore
FR0000039299
|
3.78
3.81
|
0.00
0.00
|
|
-0.03
-0.84
|
17:55:00
07.10.2026
|
Handeln
|
Bouygues
FR0000120503
|
40.73
41.23
|
0.00
0.00
|
|
-0.50
-1.21
|
17:55:00
07.10.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
26.03
26.18
|
0.00
0.00
|
|
-0.15
-0.57
|
17:55:00
07.10.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
110.90
109.95
|
0.00
0.00
|
|
0.95
0.86
|
17:55:00
07.10.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.96
15.70
|
0.00
0.00
|
|
0.26
1.66
|
17:55:00
07.10.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.53
17.12
|
0.00
0.00
|
|
-0.59
-3.45
|
17:55:00
07.10.2026
|
Handeln
|
Danone
FR0000120644
|
58.78
58.82
|
0.00
0.00
|
|
-0.04
-0.07
|
17:55:00
07.10.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.87
7.95
|
0.00
0.00
|
|
-0.08
-0.94
|
17:55:00
07.10.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.13
27.61
|
0.00
0.00
|
|
0.52
1.88
|
17:55:00
07.10.2026
|
Handeln
|
Eiffage
FR0000130452
|
99.04
102.00
|
0.00
0.00
|
|
-2.96
-2.90
|
17:55:00
07.10.2026
|
Handeln
|
Engie
FR0010208488
|
22.74
23.45
|
0.00
0.00
|
|
-0.71
-3.03
|
17:55:00
07.10.2026
|
Handeln
|
Eramet
FR0000131757
|
45.38
45.66
|
0.00
0.00
|
|
-0.28
-0.61
|
17:55:00
07.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
146.65
146.70
|
0.00
0.00
|
|
-0.05
-0.03
|
17:55:00
07.10.2026
|
Handeln
|
Eurazeo
FR0000121121
|
45.42
45.64
|
0.00
0.00
|
|
-0.22
-0.48
|
17:55:00
07.10.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.47
1.50
|
0.00
0.00
|
|
-0.03
-2.13
|
17:55:00
07.10.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
43.22
44.18
|
0.00
0.00
|
|
-0.96
-2.17
|
17:55:00
07.10.2026
|
Handeln
|
Forvia
FR0000121147
|
9.70
9.49
|
0.00
0.00
|
|
0.21
2.19
|
17:55:00
07.10.2026
|
Handeln
|