Accor
FR0000120404
|
48.86
48.15
|
0.00
0.00
|
|
0.71
1.47
|
17:55:00
18.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.50
109.90
|
0.00
0.00
|
|
3.60
3.28
|
17:55:00
18.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.58
12.03
|
0.00
0.00
|
|
0.55
4.57
|
17:55:00
18.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.12
166.90
|
0.00
0.00
|
|
0.22
0.13
|
17:55:00
18.06.2026
|
Handeln
|
Airbus
NL0000235190
|
191.94
187.02
|
0.00
0.00
|
|
4.92
2.63
|
17:55:00
18.06.2026
|
Handeln
|
Alstom
FR0010220475
|
16.20
16.19
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
18.06.2026
|
Handeln
|
Alten
FR0000071946
|
57.15
62.80
|
0.00
0.00
|
|
-5.65
-9.00
|
17:55:00
18.06.2026
|
Handeln
|
Aperam
LU0569974404
|
46.98
48.98
|
0.00
0.00
|
|
-2.00
-4.08
|
17:55:00
18.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.60
59.25
|
0.00
0.00
|
|
-1.65
-2.78
|
17:55:00
18.06.2026
|
Handeln
|
AXA
FR0000120628
|
42.40
42.53
|
0.00
0.00
|
|
-0.13
-0.31
|
17:55:00
18.06.2026
|
Handeln
|
BIC
FR0000120966
|
57.60
57.70
|
0.00
0.00
|
|
-0.10
-0.17
|
17:55:00
18.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.10
101.20
|
0.00
0.00
|
|
-0.10
-0.10
|
17:55:00
18.06.2026
|
Handeln
|
Bollore
FR0000039299
|
5.40
5.44
|
0.00
0.00
|
|
-0.04
-0.74
|
17:55:00
18.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.36
50.42
|
0.00
0.00
|
|
-0.06
-0.12
|
17:55:00
18.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.21
26.07
|
0.00
0.00
|
|
0.14
0.54
|
17:55:00
18.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
89.00
97.66
|
0.00
0.00
|
|
-8.66
-8.87
|
17:55:00
18.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.43
16.44
|
0.00
0.00
|
|
-1.02
-6.17
|
17:55:00
18.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.62
17.52
|
0.00
0.00
|
|
0.11
0.60
|
17:55:00
18.06.2026
|
Handeln
|
Danone
FR0000120644
|
65.70
65.80
|
0.00
0.00
|
|
-0.10
-0.15
|
17:55:00
18.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.96
10.13
|
0.00
0.00
|
|
-0.18
-1.73
|
17:55:00
18.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
24.23
20.68
|
0.00
0.00
|
|
3.55
17.17
|
17:55:00
18.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
130.85
130.25
|
0.00
0.00
|
|
0.60
0.46
|
17:55:00
18.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.80
26.96
|
0.00
0.00
|
|
-0.16
-0.59
|
17:55:00
18.06.2026
|
Handeln
|
Eramet
FR0000131757
|
51.35
53.70
|
0.00
0.00
|
|
-2.35
-4.38
|
17:55:00
18.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
177.60
174.75
|
0.00
0.00
|
|
2.85
1.63
|
17:55:00
18.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
43.94
43.72
|
0.00
0.00
|
|
0.22
0.50
|
17:55:00
18.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.38
2.55
|
0.00
0.00
|
|
-0.18
-7.01
|
17:55:00
18.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.70
54.55
|
0.00
0.00
|
|
-0.85
-1.56
|
17:55:00
18.06.2026
|
Handeln
|
Forvia
FR0000121147
|
9.41
9.82
|
0.00
0.00
|
|
-0.41
-4.20
|
17:55:00
18.06.2026
|
Handeln
|