Accor
FR0000120404
|
44.45
45.19
|
0.00
0.00
|
|
-0.74
-1.64
|
17:35:02
20.08.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.00
124.40
|
0.00
0.00
|
|
-1.40
-1.13
|
17:35:25
20.08.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
14.40
14.75
|
0.00
0.00
|
|
-0.35
-2.37
|
17:37:10
20.08.2025
|
Handeln
|
Air Liquide
FR0000120073
|
185.00
183.26
|
0.00
0.00
|
|
1.74
0.95
|
17:36:34
20.08.2025
|
Handeln
|
Airbus
NL0000235190
|
179.14
183.84
|
0.00
0.00
|
|
-4.70
-2.56
|
17:35:15
20.08.2025
|
Handeln
|
Alstom
FR0010220475
|
21.38
21.75
|
0.00
0.00
|
|
-0.37
-1.70
|
17:38:33
20.08.2025
|
Handeln
|
Alten
FR0000071946
|
68.20
68.95
|
0.00
0.00
|
|
-0.75
-1.09
|
17:35:21
20.08.2025
|
Handeln
|
Aperam
LU0569974404
|
26.56
26.66
|
0.00
0.00
|
|
-0.10
-0.38
|
17:35:09
20.08.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
63.40
63.50
|
0.00
0.00
|
|
-0.10
-0.16
|
17:35:11
20.08.2025
|
Handeln
|
AXA
FR0000120628
|
43.31
42.93
|
0.00
0.00
|
|
0.38
0.89
|
17:35:13
20.08.2025
|
Handeln
|
BIC
FR0000120966
|
54.10
53.40
|
0.00
0.00
|
|
0.70
1.31
|
17:35:17
20.08.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
83.31
82.86
|
0.00
0.00
|
|
0.45
0.54
|
17:35:00
20.08.2025
|
Handeln
|
Bollore
FR0000039299
|
5.07
5.06
|
0.00
0.00
|
|
0.01
0.20
|
17:35:17
20.08.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.85
39.16
|
0.00
0.00
|
|
-0.31
-0.79
|
17:35:00
20.08.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.48
26.96
|
0.00
0.00
|
|
0.52
1.93
|
17:37:17
20.08.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
126.50
126.70
|
0.00
0.00
|
|
-0.20
-0.16
|
17:35:22
20.08.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.14
13.00
|
0.00
0.00
|
|
0.14
1.04
|
17:35:03
20.08.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.10
16.95
|
0.00
0.00
|
|
0.15
0.88
|
17:36:47
20.08.2025
|
Handeln
|
Danone
FR0000120644
|
74.52
72.24
|
0.00
0.00
|
|
2.28
3.16
|
17:35:22
20.08.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.14
6.21
|
0.00
0.00
|
|
-0.07
-1.13
|
17:35:21
20.08.2025
|
Handeln
|
EDENRED
FR0010908533
|
26.33
26.25
|
0.00
0.00
|
|
0.08
0.30
|
17:35:27
20.08.2025
|
Handeln
|
Eiffage
FR0000130452
|
125.50
125.60
|
0.00
0.00
|
|
-0.10
-0.08
|
17:35:03
20.08.2025
|
Handeln
|
Engie
FR0010208488
|
18.91
18.62
|
0.00
0.00
|
|
0.29
1.53
|
17:35:08
20.08.2025
|
Handeln
|
Eramet
FR0000131757
|
51.05
52.05
|
0.00
0.00
|
|
-1.00
-1.92
|
17:35:11
20.08.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
275.50
271.80
|
0.00
0.00
|
|
3.70
1.36
|
17:38:33
20.08.2025
|
Handeln
|
Eurazeo
FR0000121121
|
55.80
57.25
|
0.00
0.00
|
|
-1.45
-2.53
|
17:35:23
20.08.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.12
3.13
|
0.00
0.00
|
|
-0.02
-0.48
|
17:35:37
20.08.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
58.85
58.40
|
0.00
0.00
|
|
0.45
0.77
|
17:35:11
20.08.2025
|
Handeln
|
Forvia
FR0000121147
|
11.56
11.63
|
0.00
0.00
|
|
-0.07
-0.60
|
17:35:00
20.08.2025
|
Handeln
|
Gecina
FR0010040865
|
87.15
86.60
|
0.00
0.00
|
|
0.55
0.64
|
17:35:00
20.08.2025
|
Handeln
|