Accor
FR0000120404
|
44.10
43.89
|
0.00
0.00
|
|
0.21
0.48
|
17:35:16
24.03.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
97.90
98.50
|
0.00
0.00
|
|
-0.60
-0.61
|
17:35:26
24.03.2025
|
AIR France-KLM
FR001400J770
|
9.40
9.49
|
0.00
0.00
|
|
-0.09
-0.95
|
17:35:03
24.03.2025
|
Air Liquide
FR0000120073
|
177.34
177.52
|
0.00
0.00
|
|
-0.18
-0.10
|
17:35:10
24.03.2025
|
Airbus
NL0000235190
|
167.22
166.64
|
0.00
0.00
|
|
0.58
0.35
|
17:35:26
24.03.2025
|
Alstom
FR0010220475
|
22.11
23.52
|
0.00
0.00
|
|
-1.41
-5.99
|
17:35:21
24.03.2025
|
Alten
FR0000071946
|
97.40
97.25
|
0.00
0.00
|
|
0.15
0.15
|
17:35:01
24.03.2025
|
Aperam
LU0569974404
|
30.84
30.90
|
0.00
0.00
|
|
-0.06
-0.19
|
17:37:06
24.03.2025
|
ArkemaAct.
FR0010313833
|
75.60
75.40
|
0.00
0.00
|
|
0.20
0.27
|
17:38:27
24.03.2025
|
Atos
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-5.00
|
17:37:30
24.03.2025
|
AXA
FR0000120628
|
39.58
39.51
|
0.00
0.00
|
|
0.07
0.18
|
17:39:11
24.03.2025
|
BIC
FR0000120966
|
61.20
61.60
|
0.00
0.00
|
|
-0.40
-0.65
|
17:35:24
24.03.2025
|
BNP Paribas
FR0000131104
|
79.43
79.72
|
0.00
0.00
|
|
-0.29
-0.36
|
17:38:23
24.03.2025
|
Bollore
FR0000039299
|
5.59
5.51
|
0.00
0.00
|
|
0.08
1.36
|
17:36:09
24.03.2025
|
Bouygues
FR0000120503
|
36.04
35.88
|
0.00
0.00
|
|
0.16
0.45
|
17:35:20
24.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.30
28.56
|
0.00
0.00
|
|
-0.26
-0.91
|
17:35:08
24.03.2025
|
Cap Gemini
FR0000125338
|
146.45
146.05
|
0.00
0.00
|
|
0.40
0.27
|
17:35:12
24.03.2025
|
Carrefour
FR0000120172
|
12.87
13.25
|
0.00
0.00
|
|
-0.38
-2.83
|
17:35:08
24.03.2025
|
Crédit Agricole
FR0000045072
|
16.85
16.81
|
0.00
0.00
|
|
0.05
0.27
|
17:35:02
24.03.2025
|
Danone
FR0000120644
|
70.70
71.88
|
0.00
0.00
|
|
-1.18
-1.64
|
17:35:11
24.03.2025
|
Derichebourg
FR0000053381
|
5.76
5.74
|
0.00
0.00
|
|
0.02
0.35
|
17:35:20
24.03.2025
|
EDENRED
FR0010908533
|
31.18
31.39
|
0.00
0.00
|
|
-0.21
-0.67
|
17:35:02
24.03.2025
|
Eiffage
FR0000130452
|
110.20
109.45
|
0.00
0.00
|
|
0.75
0.69
|
17:35:01
24.03.2025
|
Engie
FR0010208488
|
17.54
17.55
|
0.00
0.00
|
|
-0.02
-0.09
|
17:35:20
24.03.2025
|
Eramet
FR0000131757
|
53.65
53.80
|
0.00
0.00
|
|
-0.15
-0.28
|
17:35:10
24.03.2025
|
EssilorLuxottica
FR0000121667
|
270.50
267.40
|
0.00
0.00
|
|
3.10
1.16
|
17:35:16
24.03.2025
|
Eurazeo
FR0000121121
|
71.30
71.45
|
0.00
0.00
|
|
-0.15
-0.21
|
17:35:38
24.03.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
50.75
51.55
|
0.00
0.00
|
|
-0.80
-1.55
|
17:35:19
24.03.2025
|
Forvia
FR0000121147
|
8.90
8.69
|
0.00
0.00
|
|
0.22
2.49
|
17:35:05
24.03.2025
|
Gecina
FR0010040865
|
86.40
87.05
|
0.00
0.00
|
|
-0.65
-0.75
|
17:35:13
24.03.2025
|
Getlink
FR0010533075
|
15.96
16.08
|
0.00
0.00
|
|
-0.12
-0.75
|
17:35:14
24.03.2025
|