Accor
FR0000120404
|
49.26
49.49
|
0.00
0.00
|
|
-0.23
-0.46
|
17:55:00
27.02.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.40
119.00
|
0.00
0.00
|
|
-0.60
-0.50
|
17:55:00
27.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.30
13.14
|
0.00
0.00
|
|
-0.84
-6.39
|
17:55:00
27.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
178.24
179.50
|
0.00
0.00
|
|
-1.26
-0.70
|
17:55:00
27.02.2026
|
Handeln
|
Airbus
NL0000235190
|
184.24
186.74
|
0.00
0.00
|
|
-2.50
-1.34
|
17:55:00
27.02.2026
|
Handeln
|
Alstom
FR0010220475
|
28.29
28.15
|
0.00
0.00
|
|
0.14
0.50
|
17:55:00
27.02.2026
|
Handeln
|
Alten
FR0000071946
|
63.55
63.00
|
0.00
0.00
|
|
0.55
0.87
|
17:55:00
27.02.2026
|
Handeln
|
Aperam
LU0569974404
|
44.42
43.30
|
0.00
0.00
|
|
1.12
2.59
|
17:55:00
27.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.95
61.45
|
0.00
0.00
|
|
0.50
0.81
|
17:55:00
27.02.2026
|
Handeln
|
AXA
FR0000120628
|
41.46
40.86
|
0.00
0.00
|
|
0.60
1.47
|
17:55:00
27.02.2026
|
Handeln
|
BIC
FR0000120966
|
54.40
53.10
|
0.00
0.00
|
|
1.30
2.45
|
17:55:00
27.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
95.50
96.30
|
0.00
0.00
|
|
-0.80
-0.83
|
17:55:00
27.02.2026
|
Handeln
|
Bollore
FR0000039299
|
4.96
4.97
|
0.00
0.00
|
|
-0.01
-0.20
|
17:55:00
27.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.68
52.72
|
0.00
0.00
|
|
-0.04
-0.08
|
17:55:00
27.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.42
29.34
|
0.00
0.00
|
|
0.08
0.27
|
17:55:00
27.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.95
104.70
|
0.00
0.00
|
|
2.25
2.15
|
17:55:00
27.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.05
16.01
|
0.00
0.00
|
|
0.04
0.25
|
17:55:00
27.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.79
19.03
|
0.00
0.00
|
|
-0.24
-1.26
|
17:55:00
27.02.2026
|
Handeln
|
Danone
FR0000120644
|
72.64
72.70
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
27.02.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.43
9.50
|
0.00
0.00
|
|
-0.08
-0.79
|
17:55:00
27.02.2026
|
Handeln
|
EDENRED
FR0010908533
|
19.60
19.59
|
0.00
0.00
|
|
0.01
0.05
|
17:55:00
27.02.2026
|
Handeln
|
Eiffage
FR0000130452
|
146.20
146.35
|
0.00
0.00
|
|
-0.15
-0.10
|
17:55:00
27.02.2026
|
Handeln
|
Engie
FR0010208488
|
28.93
29.53
|
0.00
0.00
|
|
-0.60
-2.03
|
17:55:00
27.02.2026
|
Handeln
|
Eramet
FR0000131757
|
59.20
60.35
|
0.00
0.00
|
|
-1.15
-1.91
|
17:55:00
27.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
225.20
239.30
|
0.00
0.00
|
|
-14.10
-5.89
|
17:55:00
27.02.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.82
49.46
|
0.00
0.00
|
|
0.36
0.73
|
17:55:00
27.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.26
2.34
|
0.00
0.00
|
|
-0.09
-3.63
|
17:55:00
27.02.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
62.15
61.35
|
0.00
0.00
|
|
0.80
1.30
|
17:55:00
27.02.2026
|
Handeln
|
Forvia
FR0000121147
|
12.08
12.58
|
0.00
0.00
|
|
-0.50
-3.97
|
17:55:00
27.02.2026
|
Handeln
|