Accor
FR0000120404
|
41.04
40.90
|
0.00
0.00
|
|
0.14
0.34
|
17:35:06
17.09.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.90
113.20
|
0.00
0.00
|
|
-2.30
-2.03
|
17:35:22
17.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.41
12.21
|
0.00
0.00
|
|
0.20
1.64
|
17:35:17
17.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.16
174.48
|
0.00
0.00
|
|
-0.32
-0.18
|
17:35:22
17.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
192.92
|
0.00
0.00
|
|
-1.22
-0.63
|
17:35:45
17.09.2025
|
Handeln
|
Alstom
FR0010220475
|
21.28
21.01
|
0.00
0.00
|
|
0.27
1.29
|
17:39:54
17.09.2025
|
Handeln
|
Alten
FR0000071946
|
65.40
65.45
|
0.00
0.00
|
|
-0.05
-0.08
|
17:35:21
17.09.2025
|
Handeln
|
Aperam
LU0569974404
|
26.86
26.76
|
0.00
0.00
|
|
0.10
0.37
|
17:36:14
17.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.25
58.70
|
0.00
0.00
|
|
-0.45
-0.77
|
17:36:41
17.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.57
39.70
|
0.00
0.00
|
|
-0.13
-0.33
|
17:38:54
17.09.2025
|
Handeln
|
BIC
FR0000120966
|
53.40
53.50
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:06
17.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.67
79.17
|
0.00
0.00
|
|
-1.50
-1.89
|
17:39:59
17.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.84
4.87
|
0.00
0.00
|
|
-0.02
-0.45
|
17:35:27
17.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.11
37.38
|
0.00
0.00
|
|
-0.27
-0.72
|
17:38:19
17.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.78
26.00
|
0.00
0.00
|
|
-0.22
-0.85
|
17:36:55
17.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
123.15
123.05
|
0.00
0.00
|
|
0.10
0.08
|
17:36:31
17.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.14
12.04
|
0.00
0.00
|
|
0.10
0.79
|
17:35:19
17.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.27
16.45
|
0.00
0.00
|
|
-0.18
-1.09
|
17:35:08
17.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.90
74.28
|
0.00
0.00
|
|
-0.38
-0.51
|
17:35:22
17.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.16
5.15
|
0.00
0.00
|
|
0.02
0.29
|
17:38:13
17.09.2025
|
Handeln
|
EDENRED
FR0010908533
|
20.35
20.08
|
0.00
0.00
|
|
0.27
1.34
|
17:35:28
17.09.2025
|
Handeln
|
Eiffage
FR0000130452
|
109.70
110.85
|
0.00
0.00
|
|
-1.15
-1.04
|
17:35:22
17.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.88
18.04
|
0.00
0.00
|
|
-0.17
-0.91
|
17:35:17
17.09.2025
|
Handeln
|
Eramet
FR0000131757
|
51.40
51.50
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:28
17.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.20
270.60
|
0.00
0.00
|
|
-0.40
-0.15
|
17:35:22
17.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.90
53.40
|
0.00
0.00
|
|
0.50
0.94
|
17:35:28
17.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.10
3.21
|
0.00
0.00
|
|
-0.11
-3.28
|
17:35:09
17.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.80
56.50
|
0.00
0.00
|
|
0.30
0.53
|
17:35:21
17.09.2025
|
Handeln
|
Forvia
FR0000121147
|
11.71
11.16
|
0.00
0.00
|
|
0.55
4.93
|
17:39:23
17.09.2025
|
Handeln
|
Gecina
FR0010040865
|
84.50
84.60
|
0.00
0.00
|
|
-0.10
-0.12
|
17:39:39
17.09.2025
|
Handeln
|