Accor
FR0000120404
|
46.67
46.50
|
0.00
0.00
|
|
0.17
0.37
|
17:55:00
28.05.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.00
112.90
|
0.00
0.00
|
|
0.10
0.09
|
17:55:00
28.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.51
11.46
|
0.00
0.00
|
|
0.05
0.39
|
17:55:00
28.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
182.00
182.94
|
0.00
0.00
|
|
-0.94
-0.51
|
17:55:00
28.05.2026
|
Handeln
|
Airbus
NL0000235190
|
177.70
173.70
|
0.00
0.00
|
|
4.00
2.30
|
17:55:00
28.05.2026
|
Handeln
|
Alstom
FR0010220475
|
17.11
17.16
|
0.00
0.00
|
|
-0.05
-0.26
|
17:55:00
28.05.2026
|
Handeln
|
Alten
FR0000071946
|
64.35
63.50
|
0.00
0.00
|
|
0.85
1.34
|
17:55:00
28.05.2026
|
Handeln
|
Aperam
LU0569974404
|
52.40
51.90
|
0.00
0.00
|
|
0.50
0.96
|
17:55:00
28.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.65
59.65
|
0.00
0.00
|
|
1.00
1.68
|
17:55:00
28.05.2026
|
Handeln
|
AXA
FR0000120628
|
39.72
40.57
|
0.00
0.00
|
|
-0.85
-2.10
|
17:55:00
28.05.2026
|
Handeln
|
BIC
FR0000120966
|
58.20
58.50
|
0.00
0.00
|
|
-0.30
-0.51
|
17:55:00
28.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.76
92.30
|
0.00
0.00
|
|
-0.54
-0.59
|
17:55:00
28.05.2026
|
Handeln
|
Bollore
FR0000039299
|
5.40
5.41
|
0.00
0.00
|
|
-0.02
-0.28
|
17:55:00
28.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.14
50.20
|
0.00
0.00
|
|
-0.06
-0.12
|
17:55:00
28.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.75
26.04
|
0.00
0.00
|
|
-0.29
-1.11
|
17:55:00
28.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.25
100.65
|
0.00
0.00
|
|
0.60
0.60
|
17:55:00
28.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.07
16.17
|
0.00
0.00
|
|
-0.10
-0.62
|
17:55:00
28.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.38
16.45
|
0.00
0.00
|
|
-0.08
-0.46
|
17:55:00
28.05.2026
|
Handeln
|
Danone
FR0000120644
|
61.86
63.02
|
0.00
0.00
|
|
-1.16
-1.84
|
17:55:00
28.05.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.54
9.58
|
0.00
0.00
|
|
-0.04
-0.42
|
17:55:00
28.05.2026
|
Handeln
|
EDENRED
FR0010908533
|
23.36
22.52
|
0.00
0.00
|
|
0.84
3.73
|
17:55:00
28.05.2026
|
Handeln
|
Eiffage
FR0000130452
|
123.70
125.95
|
0.00
0.00
|
|
-2.25
-1.79
|
17:55:00
28.05.2026
|
Handeln
|
Engie
FR0010208488
|
26.59
26.87
|
0.00
0.00
|
|
-0.28
-1.04
|
17:55:00
28.05.2026
|
Handeln
|
Eramet
FR0000131757
|
55.30
53.95
|
0.00
0.00
|
|
1.35
2.50
|
17:55:00
28.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.80
174.65
|
0.00
0.00
|
|
0.15
0.09
|
17:55:00
28.05.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.50
46.26
|
0.00
0.00
|
|
0.24
0.52
|
17:55:00
28.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
4.51
4.26
|
0.00
0.00
|
|
0.25
5.82
|
17:55:00
28.05.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.75
54.45
|
0.00
0.00
|
|
0.30
0.55
|
17:55:00
28.05.2026
|
Handeln
|
Forvia
FR0000121147
|
11.36
11.58
|
0.00
0.00
|
|
-0.22
-1.90
|
17:55:00
28.05.2026
|
Handeln
|