Accor
FR0000120404
|
48.50
49.16
|
0.00
0.00
|
|
-0.66
-1.34
|
17:55:00
11.02.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.70
113.40
|
0.00
0.00
|
|
1.30
1.15
|
17:55:00
11.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.96
12.16
|
0.00
0.00
|
|
-0.20
-1.60
|
17:55:00
11.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.90
169.36
|
0.00
0.00
|
|
-1.46
-0.86
|
17:55:00
11.02.2026
|
Handeln
|
Airbus
NL0000235190
|
187.24
191.62
|
0.00
0.00
|
|
-4.38
-2.29
|
17:55:00
11.02.2026
|
Handeln
|
Alstom
FR0010220475
|
29.77
28.81
|
0.00
0.00
|
|
0.96
3.33
|
17:55:00
11.02.2026
|
Handeln
|
Alten
FR0000071946
|
66.95
72.10
|
0.00
0.00
|
|
-5.15
-7.14
|
17:55:00
11.02.2026
|
Handeln
|
Aperam
LU0569974404
|
44.64
42.76
|
0.00
0.00
|
|
1.88
4.40
|
17:55:00
11.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
65.45
64.85
|
0.00
0.00
|
|
0.60
0.93
|
17:55:00
11.02.2026
|
Handeln
|
AXA
FR0000120628
|
37.79
38.46
|
0.00
0.00
|
|
-0.67
-1.74
|
17:55:00
11.02.2026
|
Handeln
|
BIC
FR0000120966
|
54.80
55.90
|
0.00
0.00
|
|
-1.10
-1.97
|
17:55:00
11.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.70
93.03
|
0.00
0.00
|
|
-0.33
-0.35
|
17:55:00
11.02.2026
|
Handeln
|
Bollore
FR0000039299
|
4.86
4.87
|
0.00
0.00
|
|
-0.01
-0.29
|
17:55:00
11.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.78
48.58
|
0.00
0.00
|
|
1.20
2.47
|
17:55:00
11.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.56
28.26
|
0.00
0.00
|
|
-0.70
-2.48
|
17:55:00
11.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.30
113.60
|
0.00
0.00
|
|
-9.30
-8.19
|
17:55:00
11.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.29
14.88
|
0.00
0.00
|
|
0.41
2.76
|
17:55:00
11.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.03
18.04
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
11.02.2026
|
Handeln
|
Danone
FR0000120644
|
69.02
70.00
|
0.00
0.00
|
|
-0.98
-1.40
|
17:55:00
11.02.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.75
8.58
|
0.00
0.00
|
|
0.18
2.04
|
17:55:00
11.02.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.69
18.00
|
0.00
0.00
|
|
-0.32
-1.75
|
17:55:00
11.02.2026
|
Handeln
|
Eiffage
FR0000130452
|
135.40
133.80
|
0.00
0.00
|
|
1.60
1.20
|
17:55:00
11.02.2026
|
Handeln
|
Engie
FR0010208488
|
26.69
26.09
|
0.00
0.00
|
|
0.60
2.30
|
17:55:00
11.02.2026
|
Handeln
|
Eramet
FR0000131757
|
60.25
63.55
|
0.00
0.00
|
|
-3.30
-5.19
|
17:55:00
11.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
250.80
250.50
|
0.00
0.00
|
|
0.30
0.12
|
17:55:00
11.02.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.94
51.35
|
0.00
0.00
|
|
-1.41
-2.75
|
17:55:00
11.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.21
2.23
|
0.00
0.00
|
|
-0.02
-0.90
|
17:55:00
11.02.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.85
54.90
|
0.00
0.00
|
|
-0.05
-0.09
|
17:55:00
11.02.2026
|
Handeln
|
Forvia
FR0000121147
|
14.45
14.84
|
0.00
0.00
|
|
-0.39
-2.60
|
17:55:00
11.02.2026
|
Handeln
|