Accor
FR0000120404
|
47.29
47.23
|
0.00
0.00
|
|
0.06
0.13
|
17:55:00
29.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.20
111.20
|
0.00
0.00
|
|
1.00
0.90
|
17:55:00
29.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.84
12.12
|
0.00
0.00
|
|
-0.28
-2.27
|
17:55:00
29.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
171.48
173.54
|
0.00
0.00
|
|
-2.06
-1.19
|
17:55:00
29.07.2026
|
Handeln
|
Airbus
NL0000235190
|
209.90
212.00
|
0.00
0.00
|
|
-2.10
-0.99
|
17:55:00
29.07.2026
|
Handeln
|
Alstom
FR0010220475
|
16.39
16.33
|
0.00
0.00
|
|
0.06
0.37
|
17:55:00
29.07.2026
|
Handeln
|
Alten
FR0000071946
|
79.80
66.80
|
0.00
0.00
|
|
13.00
19.46
|
17:55:00
29.07.2026
|
Handeln
|
Aperam
LU0569974404
|
46.18
47.86
|
0.00
0.00
|
|
-1.68
-3.51
|
17:55:00
29.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.05
57.15
|
0.00
0.00
|
|
0.90
1.57
|
17:55:00
29.07.2026
|
Handeln
|
AXA
FR0000120628
|
45.01
45.57
|
0.00
0.00
|
|
-0.56
-1.23
|
17:55:00
29.07.2026
|
Handeln
|
BIC
FR0000120966
|
62.40
62.10
|
0.00
0.00
|
|
0.30
0.48
|
17:55:00
29.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
106.92
108.20
|
0.00
0.00
|
|
-1.28
-1.18
|
17:55:00
29.07.2026
|
Handeln
|
Bollore
FR0000039299
|
4.08
3.98
|
0.00
0.00
|
|
0.10
2.57
|
17:55:00
29.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.16
46.53
|
0.00
0.00
|
|
-0.37
-0.80
|
17:55:00
29.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.27
27.32
|
0.00
0.00
|
|
1.95
7.14
|
17:55:00
29.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
107.10
101.70
|
0.00
0.00
|
|
5.40
5.31
|
17:55:00
29.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.69
16.00
|
0.00
0.00
|
|
-0.32
-1.97
|
17:55:00
29.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.37
18.67
|
0.00
0.00
|
|
-0.30
-1.58
|
17:55:00
29.07.2026
|
Handeln
|
Danone
FR0000120644
|
70.58
72.24
|
0.00
0.00
|
|
-1.66
-2.30
|
17:55:00
29.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.23
9.36
|
0.00
0.00
|
|
-0.13
-1.39
|
17:55:00
29.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.79
28.18
|
0.00
0.00
|
|
0.61
2.16
|
17:55:00
29.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
119.10
121.70
|
0.00
0.00
|
|
-2.60
-2.14
|
17:55:00
29.07.2026
|
Handeln
|
Engie
FR0010208488
|
25.97
26.16
|
0.00
0.00
|
|
-0.19
-0.73
|
17:55:00
29.07.2026
|
Handeln
|
Eramet
FR0000131757
|
42.52
42.18
|
0.00
0.00
|
|
0.34
0.81
|
17:55:00
29.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.10
168.65
|
0.00
0.00
|
|
-3.55
-2.10
|
17:55:00
29.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.20
46.08
|
0.00
0.00
|
|
0.12
0.26
|
17:55:00
29.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.07
2.07
|
0.00
0.00
|
|
0.00
0.15
|
17:55:00
29.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.25
54.05
|
0.00
0.00
|
|
0.20
0.37
|
17:55:00
29.07.2026
|
Handeln
|
Forvia
FR0000121147
|
9.24
9.08
|
0.00
0.00
|
|
0.16
1.76
|
17:55:00
29.07.2026
|
Handeln
|