Accor
FR0000120404
|
45.51
44.74
|
0.00
0.00
|
|
0.77
1.72
|
17:35:28
02.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.80
108.20
|
0.00
0.00
|
|
-1.40
-1.29
|
17:35:07
02.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.03
9.58
|
0.00
0.00
|
|
0.44
4.60
|
17:35:09
02.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.88
175.74
|
0.00
0.00
|
|
0.14
0.08
|
17:35:20
02.07.2025
|
Handeln
|
Airbus
NL0000235190
|
175.18
172.32
|
0.00
0.00
|
|
2.86
1.66
|
17:39:53
02.07.2025
|
Handeln
|
Alstom
FR0010220475
|
19.64
19.33
|
0.00
0.00
|
|
0.31
1.60
|
17:35:12
02.07.2025
|
Handeln
|
Alten
FR0000071946
|
76.80
74.80
|
0.00
0.00
|
|
2.00
2.67
|
17:35:16
02.07.2025
|
Handeln
|
Aperam
LU0569974404
|
28.18
26.76
|
0.00
0.00
|
|
1.42
5.31
|
17:35:25
02.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
66.00
63.75
|
0.00
0.00
|
|
2.25
3.53
|
17:35:11
02.07.2025
|
Handeln
|
AXA
FR0000120628
|
40.64
41.06
|
0.00
0.00
|
|
-0.42
-1.02
|
17:38:22
02.07.2025
|
Handeln
|
BIC
FR0000120966
|
53.70
53.30
|
0.00
0.00
|
|
0.40
0.75
|
17:35:07
02.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.63
75.20
|
0.00
0.00
|
|
1.43
1.90
|
17:35:19
02.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.31
5.31
|
0.00
0.00
|
|
0.01
0.09
|
17:35:09
02.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.08
38.62
|
0.00
0.00
|
|
0.46
1.19
|
17:35:00
02.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.00
27.96
|
0.00
0.00
|
|
0.04
0.14
|
17:35:14
02.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
145.30
145.20
|
0.00
0.00
|
|
0.10
0.07
|
17:38:04
02.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.32
12.24
|
0.00
0.00
|
|
0.08
0.65
|
17:35:21
02.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.27
15.95
|
0.00
0.00
|
|
0.32
2.01
|
17:35:17
02.07.2025
|
Handeln
|
Danone
FR0000120644
|
69.42
70.20
|
0.00
0.00
|
|
-0.78
-1.11
|
17:35:02
02.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.77
5.68
|
0.00
0.00
|
|
0.09
1.58
|
17:35:15
02.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
27.15
26.46
|
0.00
0.00
|
|
0.69
2.61
|
17:35:22
02.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
117.90
118.90
|
0.00
0.00
|
|
-1.00
-0.84
|
17:35:27
02.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.94
20.00
|
0.00
0.00
|
|
-0.06
-0.28
|
17:36:25
02.07.2025
|
Handeln
|
Eramet
FR0000131757
|
48.68
46.98
|
0.00
0.00
|
|
1.70
3.62
|
17:35:13
02.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
236.70
234.90
|
0.00
0.00
|
|
1.80
0.77
|
17:35:18
02.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
60.50
60.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:12
02.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.58
3.52
|
0.00
0.00
|
|
0.06
1.71
|
17:35:11
02.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.60
53.60
|
0.00
0.00
|
|
-1.00
-1.87
|
17:35:01
02.07.2025
|
Handeln
|
Forvia
FR0000121147
|
9.55
8.75
|
0.00
0.00
|
|
0.80
9.12
|
17:38:20
02.07.2025
|
Handeln
|
Gecina
FR0010040865
|
90.80
94.10
|
0.00
0.00
|
|
-3.30
-3.51
|
17:36:24
02.07.2025
|
Handeln
|