Accor
FR0000120404
|
37.83
38.28
|
0.00
0.00
|
|
-0.45
-1.18
|
17:35:25
11.04.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
96.95
96.65
|
0.00
0.00
|
|
0.30
0.31
|
17:35:05
11.04.2025
|
AIR France-KLM
FR001400J770
|
7.44
7.52
|
0.00
0.00
|
|
-0.07
-0.96
|
17:35:28
11.04.2025
|
Air Liquide
FR0000120073
|
168.34
167.00
|
0.00
0.00
|
|
1.34
0.80
|
17:35:12
11.04.2025
|
Airbus
NL0000235190
|
134.86
139.46
|
0.00
0.00
|
|
-4.60
-3.30
|
17:35:51
11.04.2025
|
Alstom
FR0010220475
|
18.49
18.21
|
0.00
0.00
|
|
0.28
1.54
|
17:35:21
11.04.2025
|
Alten
FR0000071946
|
78.55
76.70
|
0.00
0.00
|
|
1.85
2.41
|
17:35:52
11.04.2025
|
Aperam
LU0569974404
|
25.16
25.18
|
0.00
0.00
|
|
-0.02
-0.08
|
17:35:11
11.04.2025
|
ArkemaAct.
FR0010313833
|
59.95
61.15
|
0.00
0.00
|
|
-1.20
-1.96
|
17:35:22
11.04.2025
|
Atos
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.70
|
17:35:54
11.04.2025
|
AXA
FR0000120628
|
37.13
37.20
|
0.00
0.00
|
|
-0.07
-0.19
|
17:39:59
11.04.2025
|
BIC
FR0000120966
|
55.70
55.70
|
0.00
0.00
|
|
0.00
0.00
|
17:35:08
11.04.2025
|
BNP Paribas
FR0000131104
|
65.61
67.23
|
0.00
0.00
|
|
-1.62
-2.41
|
17:38:41
11.04.2025
|
Bollore
FR0000039299
|
5.12
5.08
|
0.00
0.00
|
|
0.04
0.79
|
17:35:03
11.04.2025
|
Bouygues
FR0000120503
|
35.04
34.79
|
0.00
0.00
|
|
0.25
0.72
|
17:36:35
11.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.78
25.80
|
0.00
0.00
|
|
-0.02
-0.08
|
17:35:04
11.04.2025
|
Cap Gemini
FR0000125338
|
124.60
125.25
|
0.00
0.00
|
|
-0.65
-0.52
|
17:35:03
11.04.2025
|
Carrefour
FR0000120172
|
13.10
13.01
|
0.00
0.00
|
|
0.09
0.69
|
17:35:03
11.04.2025
|
Crédit Agricole
FR0000045072
|
15.41
15.29
|
0.00
0.00
|
|
0.13
0.82
|
17:35:17
11.04.2025
|
Danone
FR0000120644
|
71.20
70.32
|
0.00
0.00
|
|
0.88
1.25
|
17:35:44
11.04.2025
|
Derichebourg
FR0000053381
|
5.23
5.22
|
0.00
0.00
|
|
0.02
0.29
|
17:35:26
11.04.2025
|
EDENRED
FR0010908533
|
29.68
29.66
|
0.00
0.00
|
|
0.02
0.07
|
17:35:29
11.04.2025
|
Eiffage
FR0000130452
|
104.35
104.35
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
11.04.2025
|
Engie
FR0010208488
|
18.06
17.97
|
0.00
0.00
|
|
0.10
0.53
|
17:35:08
11.04.2025
|
Eramet
FR0000131757
|
44.56
44.48
|
0.00
0.00
|
|
0.08
0.18
|
17:35:09
11.04.2025
|
EssilorLuxottica
FR0000121667
|
241.20
242.00
|
0.00
0.00
|
|
-0.80
-0.33
|
17:35:17
11.04.2025
|
Eurazeo
FR0000121121
|
55.75
55.60
|
0.00
0.00
|
|
0.15
0.27
|
17:35:01
11.04.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
47.36
46.48
|
0.00
0.00
|
|
0.88
1.89
|
17:35:27
11.04.2025
|
Forvia
FR0000121147
|
5.62
5.62
|
0.00
0.00
|
|
0.00
-0.04
|
17:35:05
11.04.2025
|
Gecina
FR0010040865
|
84.85
84.00
|
0.00
0.00
|
|
0.85
1.01
|
17:35:03
11.04.2025
|
Getlink
FR0010533075
|
15.69
15.56
|
0.00
0.00
|
|
0.13
0.84
|
17:35:14
11.04.2025
|