Compagnie Foncière Klépierre
FR0000121964
|
35.12
34.76
|
0.00
0.00
|
|
0.36
1.04
|
17:55:00
28.05.2026
|
Handeln
|
Gecina
FR0010040865
|
72.70
72.95
|
0.00
0.00
|
|
-0.25
-0.34
|
17:55:00
28.05.2026
|
Handeln
|
Getlink
FR0010533075
|
18.78
18.69
|
0.00
0.00
|
|
0.09
0.48
|
17:55:00
28.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’634.00
1’634.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
28.05.2026
|
Handeln
|
ICADE
FR0000035081
|
20.88
20.64
|
0.00
0.00
|
|
0.24
1.16
|
17:55:00
28.05.2026
|
Handeln
|
Imerys
FR0000120859
|
22.12
22.24
|
0.00
0.00
|
|
-0.12
-0.54
|
17:55:00
28.05.2026
|
Handeln
|
Ipsen
FR0010259150
|
155.80
158.10
|
0.00
0.00
|
|
-2.30
-1.45
|
17:55:00
28.05.2026
|
Handeln
|
Ipsos
FR0000073298
|
38.12
37.64
|
0.00
0.00
|
|
0.48
1.28
|
17:55:00
28.05.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.60
18.78
|
0.00
0.00
|
|
-0.18
-0.96
|
17:55:00
28.05.2026
|
Handeln
|
Kering
FR0000121485
|
250.95
250.40
|
0.00
0.00
|
|
0.55
0.22
|
17:55:00
28.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
148.85
149.60
|
0.00
0.00
|
|
-0.75
-0.50
|
17:55:00
28.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
386.65
385.85
|
0.00
0.00
|
|
0.80
0.21
|
17:55:00
28.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
480.95
483.95
|
0.00
0.00
|
|
-3.00
-0.62
|
17:55:00
28.05.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.80
11.78
|
0.00
0.00
|
|
0.02
0.17
|
17:55:00
28.05.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.48
11.56
|
0.00
0.00
|
|
-0.08
-0.69
|
17:55:00
28.05.2026
|
Handeln
|
Nexans
FR0000044448
|
162.60
161.00
|
0.00
0.00
|
|
1.60
0.99
|
17:55:00
28.05.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.14
8.17
|
0.00
0.00
|
|
-0.03
-0.31
|
17:55:00
28.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.09
18.15
|
0.00
0.00
|
|
-0.06
-0.33
|
17:55:00
28.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.42
65.88
|
0.00
0.00
|
|
-1.46
-2.22
|
17:55:00
28.05.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.63
16.41
|
0.00
0.00
|
|
0.22
1.34
|
17:55:00
28.05.2026
|
Handeln
|
Publicis
FR0000130577
|
82.64
83.14
|
0.00
0.00
|
|
-0.50
-0.60
|
17:55:00
28.05.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
40.10
40.92
|
0.00
0.00
|
|
-0.82
-2.00
|
17:55:00
28.05.2026
|
Handeln
|
Renault
FR0000131906
|
29.67
29.90
|
0.00
0.00
|
|
-0.23
-0.77
|
17:55:00
28.05.2026
|
Handeln
|
Rexel
FR0010451203
|
36.96
37.55
|
0.00
0.00
|
|
-0.59
-1.57
|
17:55:00
28.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
303.00
299.00
|
0.00
0.00
|
|
4.00
1.34
|
17:55:00
28.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.70
78.60
|
0.00
0.00
|
|
-0.90
-1.15
|
17:55:00
28.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.36
77.14
|
0.00
0.00
|
|
-0.78
-1.01
|
17:55:00
28.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
267.25
268.95
|
0.00
0.00
|
|
-1.70
-0.63
|
17:55:00
28.05.2026
|
Handeln
|
SCOR
FR0010411983
|
30.92
31.32
|
0.00
0.00
|
|
-0.40
-1.28
|
17:55:00
28.05.2026
|
Handeln
|
SEB
FR0000121709
|
49.00
49.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
28.05.2026
|
Handeln
|
SES Global
LU0088087324
|
9.89
9.42
|
0.00
0.00
|
|
0.47
4.94
|
17:55:00
28.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.06
70.79
|
0.00
0.00
|
|
-0.73
-1.03
|
17:55:00
28.05.2026
|
Handeln
|
Sodexo
FR0000121220
|
46.68
45.86
|
0.00
0.00
|
|
0.82
1.79
|
17:55:00
28.05.2026
|
Handeln
|
Solvay
BE0003470755
|
26.14
26.06
|
0.00
0.00
|
|
0.08
0.31
|
17:55:00
28.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
59.80
57.95
|
0.00
0.00
|
|
1.85
3.19
|
17:55:00
28.05.2026
|
Handeln
|