Compagnie Foncière Klépierre
FR0000121964
|
33.60
33.76
|
0.00
0.00
|
|
-0.16
-0.47
|
17:55:00
19.12.2025
|
Handeln
|
Gecina
FR0010040865
|
79.80
80.25
|
0.00
0.00
|
|
-0.45
-0.56
|
17:55:00
19.12.2025
|
Handeln
|
Getlink
FR0010533075
|
15.53
15.37
|
0.00
0.00
|
|
0.16
1.04
|
17:55:00
19.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’102.00
2’144.00
|
0.00
0.00
|
|
-42.00
-1.96
|
17:55:00
19.12.2025
|
Handeln
|
ICADE
FR0000035081
|
21.24
21.26
|
0.00
0.00
|
|
-0.02
-0.09
|
17:55:00
19.12.2025
|
Handeln
|
Imerys
FR0000120859
|
23.10
23.42
|
0.00
0.00
|
|
-0.32
-1.37
|
17:55:00
19.12.2025
|
Handeln
|
Ipsen
FR0010259150
|
120.30
120.10
|
0.00
0.00
|
|
0.20
0.17
|
17:55:00
19.12.2025
|
Handeln
|
Ipsos
FR0000073298
|
33.58
33.58
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
19.12.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.35
15.41
|
0.00
0.00
|
|
-0.06
-0.39
|
17:55:00
19.12.2025
|
Handeln
|
Kering
FR0000121485
|
302.55
310.30
|
0.00
0.00
|
|
-7.75
-2.50
|
17:55:00
19.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
125.75
124.75
|
0.00
0.00
|
|
1.00
0.80
|
17:55:00
19.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
371.00
375.90
|
0.00
0.00
|
|
-4.90
-1.30
|
17:55:00
19.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
631.70
637.40
|
0.00
0.00
|
|
-5.70
-0.89
|
17:55:00
19.12.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.60
10.58
|
0.00
0.00
|
|
0.02
0.19
|
17:55:00
19.12.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.92
12.10
|
0.00
0.00
|
|
-0.18
-1.49
|
17:55:00
19.12.2025
|
Handeln
|
Nexans
FR0000044448
|
122.50
122.30
|
0.00
0.00
|
|
0.20
0.16
|
17:55:00
19.12.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.84
8.92
|
0.00
0.00
|
|
-0.08
-0.84
|
17:55:00
19.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.91
13.88
|
0.00
0.00
|
|
0.04
0.25
|
17:55:00
19.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.20
76.86
|
0.00
0.00
|
|
-0.66
-0.86
|
17:55:00
19.12.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.71
15.91
|
0.00
0.00
|
|
-0.20
-1.26
|
17:55:00
19.12.2025
|
Handeln
|
Publicis
FR0000130577
|
88.86
89.40
|
0.00
0.00
|
|
-0.54
-0.60
|
17:55:00
19.12.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
36.82
37.20
|
0.00
0.00
|
|
-0.38
-1.02
|
17:55:00
19.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.26
35.69
|
0.00
0.00
|
|
0.57
1.60
|
17:55:00
19.12.2025
|
Handeln
|
Rexel
FR0010451203
|
32.81
32.79
|
0.00
0.00
|
|
0.02
0.06
|
17:55:00
19.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
306.30
301.40
|
0.00
0.00
|
|
4.90
1.63
|
17:55:00
19.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.08
87.88
|
0.00
0.00
|
|
-1.80
-2.05
|
17:55:00
19.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.38
82.10
|
0.00
0.00
|
|
0.28
0.34
|
17:55:00
19.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.85
234.15
|
0.00
0.00
|
|
1.70
0.73
|
17:55:00
19.12.2025
|
Handeln
|
SCOR
FR0010411983
|
28.22
27.86
|
0.00
0.00
|
|
0.36
1.29
|
17:55:00
19.12.2025
|
Handeln
|
SEB
FR0000121709
|
48.66
49.36
|
0.00
0.00
|
|
-0.70
-1.42
|
17:55:00
19.12.2025
|
Handeln
|
SES Global
LU0088087324
|
5.15
5.14
|
0.00
0.00
|
|
0.02
0.29
|
17:55:00
19.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
68.16
67.72
|
0.00
0.00
|
|
0.44
0.65
|
17:55:00
19.12.2025
|
Handeln
|
Sodexo
FR0000121220
|
43.98
46.82
|
0.00
0.00
|
|
-2.84
-6.07
|
17:55:00
19.12.2025
|
Handeln
|
Solvay
BE0003470755
|
26.80
26.78
|
0.00
0.00
|
|
0.02
0.07
|
17:55:00
19.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.18
21.92
|
0.00
0.00
|
|
0.27
1.21
|
17:55:00
19.12.2025
|
Handeln
|