| Compagnie Foncière Klépierre FR0000121964
 | 33.36 33.34
 | 0.00 0.00
 |  | 0.02 0.06
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Gecina FR0010040865
 | 81.30 81.50
 | 0.00 0.00
 |  | -0.20 -0.25
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Getlink FR0010533075
 | 15.38 15.42
 | 0.00 0.00
 |  | -0.04 -0.26
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Hermès FR0000052292
 | 2’182.00 2’201.00
 | 0.00 0.00
 |  | -19.00 -0.86
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| ICADE FR0000035081
 | 21.12 21.14
 | 0.00 0.00
 |  | -0.02 -0.09
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Imerys FR0000120859
 | 21.18 21.20
 | 0.00 0.00
 |  | -0.02 -0.09
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Ipsen FR0010259150
 | 122.00 119.50
 | 0.00 0.00
 |  | 2.50 2.09
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Ipsos FR0000073298
 | 33.74 33.90
 | 0.00 0.00
 |  | -0.16 -0.47
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| JCDecaux FR0000077919
 | 15.30 15.67
 | 0.00 0.00
 |  | -0.37 -2.36
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Kering FR0000121485
 | 325.90 327.90
 | 0.00 0.00
 |  | -2.00 -0.61
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| LEGRAND FR0010307819
 | 148.70 149.00
 | 0.00 0.00
 |  | -0.30 -0.20
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| L'Oréal FR0000120321
 | 368.30 370.45
 | 0.00 0.00
 |  | -2.15 -0.58
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| LVMH Moet Hennessy Louis Vuitton FR0000121014
 | 618.80 614.60
 | 0.00 0.00
 |  | 4.20 0.68
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| MERCIALYSAct. FR0010241638
 | 10.62 10.74
 | 0.00 0.00
 |  | -0.12 -1.12
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Metropole Television - M6 FR0000053225
 | 12.10 12.18
 | 0.00 0.00
 |  | -0.08 -0.66
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Nexans FR0000044448
 | 121.80 120.50
 | 0.00 0.00
 |  | 1.30 1.08
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| NEXITYAct. Cat-A- FR0010112524
 | 9.23 9.15
 | 0.00 0.00
 |  | 0.08 0.87
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Orange FR0000133308
 | 13.72 13.89
 | 0.00 0.00
 |  | -0.18 -1.26
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Pernod Ricard FR0000120693
 | 85.74 87.16
 | 0.00 0.00
 |  | -1.42 -1.63
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Plastic Omnium FR0000124570
 | 15.08 15.22
 | 0.00 0.00
 |  | -0.14 -0.92
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Publicis FR0000130577
 | 87.34 88.16
 | 0.00 0.00
 |  | -0.82 -0.93
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Remy Cointreau FR0000130395
 | 46.94 49.10
 | 0.00 0.00
 |  | -2.16 -4.40
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Renault FR0000131906
 | 33.86 34.20
 | 0.00 0.00
 |  | -0.34 -0.99
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Rexel FR0010451203
 | 29.96 29.36
 | 0.00 0.00
 |  | 0.60 2.04
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| SAFRAN FR0000073272
 | 303.60 305.30
 | 0.00 0.00
 |  | -1.70 -0.56
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Saint-Gobain FR0000125007
 | 88.04 88.96
 | 0.00 0.00
 |  | -0.92 -1.03
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Sanofi FR0000120578
 | 87.92 87.25
 | 0.00 0.00
 |  | 0.67 0.77
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Schneider Electric FR0000121972
 | 257.40 256.05
 | 0.00 0.00
 |  | 1.35 0.53
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| SCOR FR0010411983
 | 29.88 30.04
 | 0.00 0.00
 |  | -0.16 -0.53
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| SEB FR0000121709
 | 48.96 49.40
 | 0.00 0.00
 |  | -0.44 -0.89
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| SES Global LU0088087324
 | 7.06 6.72
 | 0.00 0.00
 |  | 0.34 5.06
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Société Générale FR0000130809
 | 54.96 54.26
 | 0.00 0.00
 |  | 0.70 1.29
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Sodexo FR0000121220
 | 49.62 50.60
 | 0.00 0.00
 |  | -0.98 -1.94
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Solvay BE0003470755
 | 26.76 26.80
 | 0.00 0.00
 |  | -0.04 -0.15
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| STMicroelectronics NL0000226223
 | 21.48 21.86
 | 0.00 0.00
 |  | -0.39 -1.76
 | 17:55:00 29.10.2025
 | Handeln |