Compagnie Foncière Klépierre
FR0000121964
|
30.78
31.02
|
0.00
0.00
|
|
-0.24
-0.77
|
17:35:28
27.03.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
5.80
5.80
|
0.00
0.00
|
|
0.00
0.00
|
17:35:01
27.03.2025
|
Hermès
FR0000052292
|
2’474.00
2’472.00
|
0.00
0.00
|
|
2.00
0.08
|
17:36:28
27.03.2025
|
ICADE
FR0000035081
|
20.74
20.52
|
0.00
0.00
|
|
0.22
1.07
|
17:35:29
27.03.2025
|
Imerys
FR0000120859
|
31.80
32.26
|
0.00
0.00
|
|
-0.46
-1.43
|
17:35:27
27.03.2025
|
Ipsen
FR0010259150
|
105.40
105.50
|
0.00
0.00
|
|
-0.10
-0.09
|
17:35:16
27.03.2025
|
Ipsos
FR0000073298
|
43.00
43.92
|
0.00
0.00
|
|
-0.92
-2.09
|
17:35:23
27.03.2025
|
JCDecaux
FR0000077919
|
16.00
16.04
|
0.00
0.00
|
|
-0.04
-0.25
|
17:35:26
27.03.2025
|
Kering
FR0000121485
|
202.25
202.10
|
0.00
0.00
|
|
0.15
0.07
|
17:37:01
27.03.2025
|
LEGRAND
FR0010307819
|
100.15
102.30
|
0.00
0.00
|
|
-2.15
-2.10
|
17:35:26
27.03.2025
|
L'Oréal
FR0000120321
|
342.00
342.75
|
0.00
0.00
|
|
-0.75
-0.22
|
17:36:44
27.03.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
589.10
594.50
|
0.00
0.00
|
|
-5.40
-0.91
|
17:35:44
27.03.2025
|
MERCIALYSAct.
FR0010241638
|
11.49
11.42
|
0.00
0.00
|
|
0.07
0.61
|
17:35:21
27.03.2025
|
Metropole Television - M6
FR0000053225
|
14.18
14.22
|
0.00
0.00
|
|
-0.04
-0.28
|
17:35:24
27.03.2025
|
Nexans
FR0000044448
|
94.50
96.80
|
0.00
0.00
|
|
-2.30
-2.38
|
17:38:04
27.03.2025
|
NEXITYAct. Cat-A-
FR0010112524
|
10.00
9.82
|
0.00
0.00
|
|
0.19
1.88
|
17:36:30
27.03.2025
|
Orange
FR0000133308
|
11.78
11.72
|
0.00
0.00
|
|
0.07
0.55
|
17:38:55
27.03.2025
|
Pernod Ricard
FR0000120693
|
91.50
92.04
|
0.00
0.00
|
|
-0.54
-0.59
|
17:37:14
27.03.2025
|
Plastic Omnium
FR0000124570
|
9.44
9.89
|
0.00
0.00
|
|
-0.45
-4.55
|
17:35:15
27.03.2025
|
Publicis
FR0000130577
|
90.20
91.80
|
0.00
0.00
|
|
-1.60
-1.74
|
17:35:07
27.03.2025
|
Remy Cointreau
FR0000130395
|
43.84
44.90
|
0.00
0.00
|
|
-1.06
-2.36
|
17:35:14
27.03.2025
|
Renault
FR0000131906
|
49.27
49.00
|
0.00
0.00
|
|
0.27
0.55
|
17:39:30
27.03.2025
|
Rexel
FR0010451203
|
25.86
26.23
|
0.00
0.00
|
|
-0.37
-1.41
|
17:35:19
27.03.2025
|
SAFRAN
FR0000073272
|
248.40
250.80
|
0.00
0.00
|
|
-2.40
-0.96
|
17:36:47
27.03.2025
|
Saint-Gobain
FR0000125007
|
98.46
99.60
|
0.00
0.00
|
|
-1.14
-1.14
|
17:35:12
27.03.2025
|
Sanofi
FR0000120578
|
101.86
101.46
|
0.00
0.00
|
|
0.40
0.39
|
17:38:52
27.03.2025
|
Schneider Electric
FR0000121972
|
225.30
228.40
|
0.00
0.00
|
|
-3.10
-1.36
|
17:35:16
27.03.2025
|
SCOR
FR0010411983
|
27.86
27.92
|
0.00
0.00
|
|
-0.06
-0.21
|
17:35:15
27.03.2025
|
SEB
FR0000121709
|
87.80
87.70
|
0.00
0.00
|
|
0.10
0.11
|
17:37:29
27.03.2025
|
SES Global
LU0088087324
|
5.40
5.42
|
0.00
0.00
|
|
-0.02
-0.28
|
17:35:27
27.03.2025
|
Société Générale
FR0000130809
|
43.36
43.89
|
0.00
0.00
|
|
-0.54
-1.22
|
17:35:24
27.03.2025
|
Sodexo
FR0000121220
|
60.40
60.90
|
0.00
0.00
|
|
-0.50
-0.82
|
17:35:42
27.03.2025
|
Solvay
BE0003470755
|
33.56
34.62
|
0.00
0.00
|
|
-1.06
-3.06
|
17:35:24
27.03.2025
|
STMicroelectronics
NL0000226223
|
21.29
21.55
|
0.00
0.00
|
|
-0.26
-1.18
|
17:36:06
27.03.2025
|