Compagnie Foncière Klépierre
FR0000121964
|
34.22
34.02
|
0.00
0.00
|
|
0.20
0.59
|
17:35:03
26.05.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.75
4.72
|
0.00
0.00
|
|
0.03
0.68
|
17:35:22
26.05.2025
|
Getlink
FR0010533075
|
17.36
17.28
|
0.00
0.00
|
|
0.08
0.46
|
17:35:23
26.05.2025
|
Hermès
FR0000052292
|
2’389.00
2’373.00
|
0.00
0.00
|
|
16.00
0.67
|
17:36:08
26.05.2025
|
ICADE
FR0000035081
|
23.26
22.94
|
0.00
0.00
|
|
0.32
1.39
|
17:35:25
26.05.2025
|
Imerys
FR0000120859
|
29.00
28.54
|
0.00
0.00
|
|
0.46
1.61
|
17:35:29
26.05.2025
|
Ipsen
FR0010259150
|
102.70
101.50
|
0.00
0.00
|
|
1.20
1.18
|
17:35:03
26.05.2025
|
Ipsos
FR0000073298
|
44.06
43.82
|
0.00
0.00
|
|
0.24
0.55
|
17:35:17
26.05.2025
|
JCDecaux
FR0000077919
|
15.55
15.37
|
0.00
0.00
|
|
0.18
1.17
|
17:35:12
26.05.2025
|
Kering
FR0000121485
|
175.24
173.30
|
0.00
0.00
|
|
1.94
1.12
|
17:35:07
26.05.2025
|
LEGRAND
FR0010307819
|
108.00
106.85
|
0.00
0.00
|
|
1.15
1.08
|
17:35:23
26.05.2025
|
L'Oréal
FR0000120321
|
374.05
372.95
|
0.00
0.00
|
|
1.10
0.29
|
17:35:27
26.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.45
479.00
|
0.00
0.00
|
|
4.45
0.93
|
17:35:06
26.05.2025
|
MERCIALYSAct.
FR0010241638
|
10.72
10.68
|
0.00
0.00
|
|
0.04
0.37
|
17:35:13
26.05.2025
|
Metropole Television - M6
FR0000053225
|
13.00
12.90
|
0.00
0.00
|
|
0.10
0.78
|
17:35:02
26.05.2025
|
Nexans
FR0000044448
|
102.40
97.45
|
0.00
0.00
|
|
4.95
5.08
|
17:35:00
26.05.2025
|
NEXITYAct. Cat-A-
FR0010112524
|
9.21
8.94
|
0.00
0.00
|
|
0.28
3.08
|
17:35:21
26.05.2025
|
Orange
FR0000133308
|
13.35
13.34
|
0.00
0.00
|
|
0.01
0.04
|
17:35:29
26.05.2025
|
Pernod Ricard
FR0000120693
|
93.20
91.16
|
0.00
0.00
|
|
2.04
2.24
|
17:35:00
26.05.2025
|
Plastic Omnium
FR0000124570
|
10.74
10.53
|
0.00
0.00
|
|
0.21
1.99
|
17:35:05
26.05.2025
|
Publicis
FR0000130577
|
96.80
95.94
|
0.00
0.00
|
|
0.86
0.90
|
17:37:20
26.05.2025
|
Remy Cointreau
FR0000130395
|
47.20
46.26
|
0.00
0.00
|
|
0.94
2.03
|
17:35:09
26.05.2025
|
Renault
FR0000131906
|
48.08
47.56
|
0.00
0.00
|
|
0.52
1.09
|
17:35:05
26.05.2025
|
Rexel
FR0010451203
|
25.12
24.58
|
0.00
0.00
|
|
0.54
2.20
|
17:35:20
26.05.2025
|
SAFRAN
FR0000073272
|
260.00
254.80
|
0.00
0.00
|
|
5.20
2.04
|
17:38:22
26.05.2025
|
Saint-Gobain
FR0000125007
|
100.15
97.60
|
0.00
0.00
|
|
2.55
2.61
|
17:35:36
26.05.2025
|
Sanofi
FR0000120578
|
92.79
92.14
|
0.00
0.00
|
|
0.65
0.71
|
17:35:05
26.05.2025
|
Schneider Electric
FR0000121972
|
221.10
217.15
|
0.00
0.00
|
|
3.95
1.82
|
17:36:12
26.05.2025
|
SCOR
FR0010411983
|
28.92
28.48
|
0.00
0.00
|
|
0.44
1.54
|
17:35:02
26.05.2025
|
SEB
FR0000121709
|
85.50
84.20
|
0.00
0.00
|
|
1.30
1.54
|
17:35:00
26.05.2025
|
SES Global
LU0088087324
|
5.24
5.05
|
0.00
0.00
|
|
0.20
3.87
|
17:35:26
26.05.2025
|
Société Générale
FR0000130809
|
48.75
47.97
|
0.00
0.00
|
|
0.78
1.63
|
17:36:31
26.05.2025
|
Sodexo
FR0000121220
|
60.75
58.80
|
0.00
0.00
|
|
1.95
3.32
|
17:35:20
26.05.2025
|
Solvay
BE0003470755
|
28.92
28.62
|
0.00
0.00
|
|
0.30
1.05
|
17:35:00
26.05.2025
|
STMicroelectronics
NL0000226223
|
22.13
21.52
|
0.00
0.00
|
|
0.61
2.83
|
17:35:26
26.05.2025
|