Compagnie Foncière Klépierre
FR0000121964
|
32.90
32.58
|
0.00
0.00
|
|
0.32
0.98
|
17:55:00
11.02.2026
|
Handeln
|
Gecina
FR0010040865
|
77.50
79.80
|
0.00
0.00
|
|
-2.30
-2.88
|
17:55:00
11.02.2026
|
Handeln
|
Getlink
FR0010533075
|
17.40
17.20
|
0.00
0.00
|
|
0.20
1.16
|
17:55:00
11.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’120.00
2’124.00
|
0.00
0.00
|
|
-4.00
-0.19
|
17:55:00
11.02.2026
|
Handeln
|
ICADE
FR0000035081
|
21.54
21.94
|
0.00
0.00
|
|
-0.40
-1.82
|
17:55:00
11.02.2026
|
Handeln
|
Imerys
FR0000120859
|
27.82
27.58
|
0.00
0.00
|
|
0.24
0.87
|
17:55:00
11.02.2026
|
Handeln
|
Ipsen
FR0010259150
|
138.80
139.70
|
0.00
0.00
|
|
-0.90
-0.64
|
17:55:00
11.02.2026
|
Handeln
|
Ipsos
FR0000073298
|
31.26
33.40
|
0.00
0.00
|
|
-2.14
-6.41
|
17:55:00
11.02.2026
|
Handeln
|
JCDecaux
FR0000077919
|
16.52
17.10
|
0.00
0.00
|
|
-0.58
-3.39
|
17:55:00
11.02.2026
|
Handeln
|
Kering
FR0000121485
|
279.70
288.00
|
0.00
0.00
|
|
-8.30
-2.88
|
17:55:00
11.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
144.65
140.55
|
0.00
0.00
|
|
4.10
2.92
|
17:55:00
11.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
391.90
391.40
|
0.00
0.00
|
|
0.50
0.13
|
17:55:00
11.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
525.10
537.70
|
0.00
0.00
|
|
-12.60
-2.34
|
17:55:00
11.02.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.02
11.06
|
0.00
0.00
|
|
-0.04
-0.36
|
17:55:00
11.02.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.06
12.22
|
0.00
0.00
|
|
-0.16
-1.31
|
17:55:00
11.02.2026
|
Handeln
|
Nexans
FR0000044448
|
142.20
139.90
|
0.00
0.00
|
|
2.30
1.64
|
17:55:00
11.02.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.74
9.13
|
0.00
0.00
|
|
-0.39
-4.22
|
17:55:00
11.02.2026
|
Handeln
|
Orange
FR0000133308
|
17.17
16.46
|
0.00
0.00
|
|
0.71
4.31
|
17:55:00
11.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
83.24
83.06
|
0.00
0.00
|
|
0.18
0.22
|
17:55:00
11.02.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.60
17.07
|
0.00
0.00
|
|
-0.47
-2.75
|
17:55:00
11.02.2026
|
Handeln
|
Publicis
FR0000130577
|
72.88
79.82
|
0.00
0.00
|
|
-6.94
-8.69
|
17:55:00
11.02.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
45.20
45.46
|
0.00
0.00
|
|
-0.26
-0.57
|
17:55:00
11.02.2026
|
Handeln
|
Renault
FR0000131906
|
31.50
31.64
|
0.00
0.00
|
|
-0.14
-0.44
|
17:55:00
11.02.2026
|
Handeln
|
Rexel
FR0010451203
|
37.65
37.55
|
0.00
0.00
|
|
0.10
0.27
|
17:55:00
11.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
304.90
308.00
|
0.00
0.00
|
|
-3.10
-1.01
|
17:55:00
11.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
88.74
88.02
|
0.00
0.00
|
|
0.72
0.82
|
17:55:00
11.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.56
82.20
|
0.00
0.00
|
|
0.36
0.44
|
17:55:00
11.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
266.35
257.35
|
0.00
0.00
|
|
9.00
3.50
|
17:55:00
11.02.2026
|
Handeln
|
SCOR
FR0010411983
|
28.40
28.20
|
0.00
0.00
|
|
0.20
0.71
|
17:55:00
11.02.2026
|
Handeln
|
SEB
FR0000121709
|
52.65
52.20
|
0.00
0.00
|
|
0.45
0.86
|
17:55:00
11.02.2026
|
Handeln
|
SES Global
LU0088087324
|
6.70
6.74
|
0.00
0.00
|
|
-0.04
-0.52
|
17:55:00
11.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
71.82
73.42
|
0.00
0.00
|
|
-1.60
-2.18
|
17:55:00
11.02.2026
|
Handeln
|
Sodexo
FR0000121220
|
46.40
46.68
|
0.00
0.00
|
|
-0.28
-0.60
|
17:55:00
11.02.2026
|
Handeln
|
Solvay
BE0003470755
|
28.18
27.98
|
0.00
0.00
|
|
0.20
0.71
|
17:55:00
11.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
28.89
28.07
|
0.00
0.00
|
|
0.82
2.92
|
17:55:00
11.02.2026
|
Handeln
|