Compagnie Foncière Klépierre
FR0000121964
|
34.80
34.16
|
0.00
0.00
|
|
0.64
1.87
|
17:55:00
09.04.2026
|
Handeln
|
Gecina
FR0010040865
|
70.80
71.45
|
0.00
0.00
|
|
-0.65
-0.91
|
17:55:00
09.04.2026
|
Handeln
|
Getlink
FR0010533075
|
19.83
19.52
|
0.00
0.00
|
|
0.31
1.59
|
17:55:00
09.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’751.50
1’768.00
|
0.00
0.00
|
|
-16.50
-0.93
|
17:55:00
09.04.2026
|
Handeln
|
ICADE
FR0000035081
|
20.48
20.46
|
0.00
0.00
|
|
0.02
0.10
|
17:55:00
09.04.2026
|
Handeln
|
Imerys
FR0000120859
|
20.98
21.28
|
0.00
0.00
|
|
-0.30
-1.41
|
17:55:00
09.04.2026
|
Handeln
|
Ipsen
FR0010259150
|
162.70
163.10
|
0.00
0.00
|
|
-0.40
-0.25
|
17:55:00
09.04.2026
|
Handeln
|
Ipsos
FR0000073298
|
34.90
35.52
|
0.00
0.00
|
|
-0.62
-1.75
|
17:55:00
09.04.2026
|
Handeln
|
JCDecaux
FR0000077919
|
19.18
19.13
|
0.00
0.00
|
|
0.05
0.26
|
17:55:00
09.04.2026
|
Handeln
|
Kering
FR0000121485
|
274.45
277.25
|
0.00
0.00
|
|
-2.80
-1.01
|
17:55:00
09.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
147.00
147.30
|
0.00
0.00
|
|
-0.30
-0.20
|
17:55:00
09.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
360.95
366.80
|
0.00
0.00
|
|
-5.85
-1.59
|
17:55:00
09.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.95
498.85
|
0.00
0.00
|
|
-14.90
-2.99
|
17:55:00
09.04.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
12.44
12.18
|
0.00
0.00
|
|
0.26
2.13
|
17:55:00
09.04.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.14
12.08
|
0.00
0.00
|
|
0.06
0.50
|
17:55:00
09.04.2026
|
Handeln
|
Nexans
FR0000044448
|
128.80
127.40
|
0.00
0.00
|
|
1.40
1.10
|
17:55:00
09.04.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.73
8.87
|
0.00
0.00
|
|
-0.14
-1.52
|
17:55:00
09.04.2026
|
Handeln
|
Orange
FR0000133308
|
18.08
17.97
|
0.00
0.00
|
|
0.11
0.61
|
17:55:00
09.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.62
64.54
|
0.00
0.00
|
|
0.08
0.12
|
17:55:00
09.04.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.06
16.27
|
0.00
0.00
|
|
-0.21
-1.29
|
17:55:00
09.04.2026
|
Handeln
|
Publicis
FR0000130577
|
71.80
75.00
|
0.00
0.00
|
|
-3.20
-4.27
|
17:55:00
09.04.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
38.84
39.42
|
0.00
0.00
|
|
-0.58
-1.47
|
17:55:00
09.04.2026
|
Handeln
|
Renault
FR0000131906
|
30.91
31.46
|
0.00
0.00
|
|
-0.55
-1.75
|
17:55:00
09.04.2026
|
Handeln
|
Rexel
FR0010451203
|
37.71
36.52
|
0.00
0.00
|
|
1.19
3.26
|
17:55:00
09.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
316.00
313.10
|
0.00
0.00
|
|
2.90
0.93
|
17:55:00
09.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.28
76.26
|
0.00
0.00
|
|
-0.98
-1.29
|
17:55:00
09.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.92
80.87
|
0.00
0.00
|
|
0.05
0.06
|
17:55:00
09.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
256.10
255.95
|
0.00
0.00
|
|
0.15
0.06
|
17:55:00
09.04.2026
|
Handeln
|
SCOR
FR0010411983
|
31.78
31.64
|
0.00
0.00
|
|
0.14
0.44
|
17:55:00
09.04.2026
|
Handeln
|
SEB
FR0000121709
|
47.26
47.28
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
09.04.2026
|
Handeln
|
SES Global
LU0088087324
|
6.39
6.55
|
0.00
0.00
|
|
-0.17
-2.52
|
17:55:00
09.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.89
70.61
|
0.00
0.00
|
|
0.28
0.40
|
17:55:00
09.04.2026
|
Handeln
|
Sodexo
FR0000121220
|
44.34
46.18
|
0.00
0.00
|
|
-1.84
-3.98
|
17:55:00
09.04.2026
|
Handeln
|
Solvay
BE0003470755
|
27.52
27.18
|
0.00
0.00
|
|
0.34
1.25
|
17:55:00
09.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
32.69
32.19
|
0.00
0.00
|
|
0.51
1.57
|
17:55:00
09.04.2026
|
Handeln
|