Compagnie Foncière Klépierre
FR0000121964
|
38.96
39.10
|
0.00
0.00
|
|
-0.14
-0.36
|
17:55:00
29.07.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.13
7.93
|
0.00
0.00
|
|
0.20
2.52
|
17:55:00
29.07.2026
|
Handeln
|
Gecina
FR0010040865
|
75.75
75.45
|
0.00
0.00
|
|
0.30
0.40
|
17:55:00
29.07.2026
|
Handeln
|
Getlink
FR0010533075
|
18.53
18.63
|
0.00
0.00
|
|
-0.10
-0.54
|
17:55:00
29.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’508.50
1’695.50
|
0.00
0.00
|
|
-187.00
-11.03
|
17:55:00
29.07.2026
|
Handeln
|
ICADE
FR0000035081
|
19.63
19.52
|
0.00
0.00
|
|
0.11
0.56
|
17:55:00
29.07.2026
|
Handeln
|
Imerys
FR0000120859
|
21.68
21.60
|
0.00
0.00
|
|
0.08
0.37
|
17:55:00
29.07.2026
|
Handeln
|
Ipsen
FR0010259150
|
163.70
160.40
|
0.00
0.00
|
|
3.30
2.06
|
17:55:00
29.07.2026
|
Handeln
|
Ipsos
FR0000073298
|
42.66
41.90
|
0.00
0.00
|
|
0.76
1.81
|
17:55:00
29.07.2026
|
Handeln
|
JCDecaux
FR0000077919
|
22.42
22.08
|
0.00
0.00
|
|
0.34
1.54
|
17:55:00
29.07.2026
|
Handeln
|
Kering
FR0000121485
|
292.85
250.50
|
0.00
0.00
|
|
42.35
16.91
|
17:55:00
29.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
128.70
129.15
|
0.00
0.00
|
|
-0.45
-0.35
|
17:55:00
29.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
383.50
382.90
|
0.00
0.00
|
|
0.60
0.16
|
17:55:00
29.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
467.95
470.30
|
0.00
0.00
|
|
-2.35
-0.50
|
17:55:00
29.07.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
12.08
11.98
|
0.00
0.00
|
|
0.10
0.83
|
17:55:00
29.07.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.10
12.08
|
0.00
0.00
|
|
0.02
0.17
|
17:55:00
29.07.2026
|
Handeln
|
Nexans
FR0000044448
|
128.60
124.10
|
0.00
0.00
|
|
4.50
3.63
|
17:55:00
29.07.2026
|
Handeln
|
Orange
FR0000133308
|
17.40
17.18
|
0.00
0.00
|
|
0.23
1.31
|
17:55:00
29.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
68.28
67.78
|
0.00
0.00
|
|
0.50
0.74
|
17:55:00
29.07.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.75
12.83
|
0.00
0.00
|
|
-0.08
-0.62
|
17:55:00
29.07.2026
|
Handeln
|
Publicis
FR0000130577
|
95.02
93.84
|
0.00
0.00
|
|
1.18
1.26
|
17:55:00
29.07.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
49.02
48.50
|
0.00
0.00
|
|
0.52
1.07
|
17:55:00
29.07.2026
|
Handeln
|
Renault
FR0000131906
|
27.91
27.15
|
0.00
0.00
|
|
0.76
2.80
|
17:55:00
29.07.2026
|
Handeln
|
Rexel
FR0010451203
|
34.93
35.45
|
0.00
0.00
|
|
-0.52
-1.47
|
17:55:00
29.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
339.80
343.00
|
0.00
0.00
|
|
-3.20
-0.93
|
17:55:00
29.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.56
76.56
|
0.00
0.00
|
|
-1.00
-1.31
|
17:55:00
29.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.92
79.38
|
0.00
0.00
|
|
0.54
0.68
|
17:55:00
29.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
256.80
262.00
|
0.00
0.00
|
|
-5.20
-1.98
|
17:55:00
29.07.2026
|
Handeln
|
SCOR
FR0010411983
|
33.42
33.98
|
0.00
0.00
|
|
-0.56
-1.65
|
17:55:00
29.07.2026
|
Handeln
|
SEB
FR0000121709
|
59.65
57.55
|
0.00
0.00
|
|
2.10
3.65
|
17:55:00
29.07.2026
|
Handeln
|
SES Global
LU0088087324
|
6.76
6.84
|
0.00
0.00
|
|
-0.08
-1.10
|
17:55:00
29.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
76.72
76.98
|
0.00
0.00
|
|
-0.26
-0.34
|
17:55:00
29.07.2026
|
Handeln
|
Sodexo
FR0000121220
|
58.15
58.10
|
0.00
0.00
|
|
0.05
0.09
|
17:55:00
29.07.2026
|
Handeln
|
Solvay
BE0003470755
|
26.74
26.42
|
0.00
0.00
|
|
0.32
1.21
|
17:55:00
29.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
42.90
44.48
|
0.00
0.00
|
|
-1.58
-3.55
|
17:55:00
29.07.2026
|
Handeln
|