Compagnie Foncière Klépierre
FR0000121964
|
33.30
33.30
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
28.07.2025
|
Handeln
|
Getlink
FR0010533075
|
15.87
15.91
|
0.00
0.00
|
|
-0.04
-0.25
|
17:35:26
28.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’388.00
2’385.00
|
0.00
0.00
|
|
3.00
0.13
|
17:35:25
28.07.2025
|
Handeln
|
ICADE
FR0000035081
|
21.08
21.04
|
0.00
0.00
|
|
0.04
0.19
|
17:35:20
28.07.2025
|
Handeln
|
Imerys
FR0000120859
|
25.94
26.22
|
0.00
0.00
|
|
-0.28
-1.07
|
17:35:15
28.07.2025
|
Handeln
|
Ipsen
FR0010259150
|
112.10
111.80
|
0.00
0.00
|
|
0.30
0.27
|
17:35:24
28.07.2025
|
Handeln
|
Ipsos
FR0000073298
|
40.82
41.62
|
0.00
0.00
|
|
-0.80
-1.92
|
17:37:08
28.07.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.44
15.78
|
0.00
0.00
|
|
-0.34
-2.15
|
17:36:57
28.07.2025
|
Handeln
|
Kering
FR0000121485
|
215.90
221.80
|
0.00
0.00
|
|
-5.90
-2.66
|
17:36:42
28.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
126.50
124.65
|
0.00
0.00
|
|
1.85
1.48
|
17:35:28
28.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.60
374.70
|
0.00
0.00
|
|
-1.10
-0.29
|
17:39:46
28.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.20
488.70
|
0.00
0.00
|
|
0.50
0.10
|
17:36:21
28.07.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.78
11.04
|
0.00
0.00
|
|
-0.26
-2.36
|
17:35:24
28.07.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.86
13.00
|
0.00
0.00
|
|
-0.14
-1.08
|
17:35:21
28.07.2025
|
Handeln
|
Nexans
FR0000044448
|
119.50
121.00
|
0.00
0.00
|
|
-1.50
-1.24
|
17:35:15
28.07.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
10.73
10.90
|
0.00
0.00
|
|
-0.17
-1.56
|
17:35:20
28.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.05
13.32
|
0.00
0.00
|
|
-0.28
-2.06
|
17:35:25
28.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.56
100.05
|
0.00
0.00
|
|
-3.49
-3.49
|
17:36:42
28.07.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.38
13.38
|
0.00
0.00
|
|
0.00
0.00
|
17:35:13
28.07.2025
|
Handeln
|
Publicis
FR0000130577
|
81.92
83.52
|
0.00
0.00
|
|
-1.60
-1.92
|
17:35:17
28.07.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
58.75
62.35
|
0.00
0.00
|
|
-3.60
-5.77
|
17:35:20
28.07.2025
|
Handeln
|
Renault
FR0000131906
|
33.96
34.42
|
0.00
0.00
|
|
-0.46
-1.34
|
17:39:31
28.07.2025
|
Handeln
|
Rexel
FR0010451203
|
26.10
26.49
|
0.00
0.00
|
|
-0.39
-1.47
|
17:35:15
28.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
275.80
277.50
|
0.00
0.00
|
|
-1.70
-0.61
|
17:35:01
28.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.60
102.15
|
0.00
0.00
|
|
-1.55
-1.52
|
17:35:25
28.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.50
85.11
|
0.00
0.00
|
|
0.39
0.46
|
17:35:01
28.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.10
236.25
|
0.00
0.00
|
|
-0.15
-0.06
|
17:35:04
28.07.2025
|
Handeln
|
SCOR
FR0010411983
|
30.02
30.14
|
0.00
0.00
|
|
-0.12
-0.40
|
17:35:24
28.07.2025
|
Handeln
|
SEB
FR0000121709
|
67.10
66.50
|
0.00
0.00
|
|
0.60
0.90
|
17:35:39
28.07.2025
|
Handeln
|
SES Global
LU0088087324
|
6.04
6.29
|
0.00
0.00
|
|
-0.25
-3.98
|
17:35:25
28.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
50.82
50.92
|
0.00
0.00
|
|
-0.10
-0.20
|
17:35:24
28.07.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.55
53.25
|
0.00
0.00
|
|
-0.70
-1.31
|
17:35:04
28.07.2025
|
Handeln
|
Solvay
BE0003470755
|
29.04
29.70
|
0.00
0.00
|
|
-0.66
-2.22
|
17:35:19
28.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.86
22.25
|
0.00
0.00
|
|
0.61
2.74
|
17:35:39
28.07.2025
|
Handeln
|