Compagnie Foncière Klépierre
FR0000121964
|
36.46
36.52
|
0.00
0.00
|
|
-0.06
-0.16
|
17:55:00
28.09.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.12
8.07
|
0.00
0.00
|
|
0.06
0.68
|
17:55:00
28.09.2026
|
Handeln
|
Gecina
FR0010040865
|
63.25
63.75
|
0.00
0.00
|
|
-0.50
-0.78
|
17:55:00
28.09.2026
|
Handeln
|
Getlink
FR0010533075
|
18.70
18.83
|
0.00
0.00
|
|
-0.13
-0.69
|
17:55:00
28.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’381.50
1’347.50
|
0.00
0.00
|
|
34.00
2.52
|
17:55:00
28.09.2026
|
Handeln
|
ICADE
FR0000035081
|
16.29
16.47
|
0.00
0.00
|
|
-0.18
-1.09
|
17:55:00
28.09.2026
|
Handeln
|
Imerys
FR0000120859
|
22.76
22.40
|
0.00
0.00
|
|
0.36
1.61
|
17:55:00
28.09.2026
|
Handeln
|
Ipsen
FR0010259150
|
143.50
143.30
|
0.00
0.00
|
|
0.20
0.14
|
17:55:00
28.09.2026
|
Handeln
|
Ipsos
FR0000073298
|
35.24
35.36
|
0.00
0.00
|
|
-0.12
-0.34
|
17:55:00
28.09.2026
|
Handeln
|
JCDecaux
FR0000077919
|
25.00
24.96
|
0.00
0.00
|
|
0.04
0.16
|
17:55:00
28.09.2026
|
Handeln
|
Kering
FR0000121485
|
228.20
223.35
|
0.00
0.00
|
|
4.85
2.17
|
17:55:00
28.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
134.85
134.85
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
28.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
385.00
381.85
|
0.00
0.00
|
|
3.15
0.82
|
17:55:00
28.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
398.80
396.85
|
0.00
0.00
|
|
1.95
0.49
|
17:55:00
28.09.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
9.90
9.97
|
0.00
0.00
|
|
-0.07
-0.70
|
17:55:00
28.09.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.08
11.20
|
0.00
0.00
|
|
-0.12
-1.07
|
17:55:00
28.09.2026
|
Handeln
|
Nexans
FR0000044448
|
133.40
135.60
|
0.00
0.00
|
|
-2.20
-1.62
|
17:55:00
28.09.2026
|
Handeln
|
Orange
FR0000133308
|
13.94
14.16
|
0.00
0.00
|
|
-0.22
-1.55
|
17:55:00
28.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
58.72
59.04
|
0.00
0.00
|
|
-0.32
-0.54
|
17:55:00
28.09.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
11.87
11.84
|
0.00
0.00
|
|
0.03
0.25
|
17:55:00
28.09.2026
|
Handeln
|
Publicis
FR0000130577
|
96.14
97.86
|
0.00
0.00
|
|
-1.72
-1.76
|
17:55:00
28.09.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
42.72
43.16
|
0.00
0.00
|
|
-0.44
-1.02
|
17:55:00
28.09.2026
|
Handeln
|
Renault
FR0000131906
|
26.33
26.30
|
0.00
0.00
|
|
0.03
0.11
|
17:55:00
28.09.2026
|
Handeln
|
Rexel
FR0010451203
|
35.10
36.31
|
0.00
0.00
|
|
-1.21
-3.33
|
17:55:00
28.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
333.00
336.30
|
0.00
0.00
|
|
-3.30
-0.98
|
17:55:00
28.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.50
69.82
|
0.00
0.00
|
|
0.68
0.97
|
17:55:00
28.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.00
71.79
|
0.00
0.00
|
|
0.21
0.29
|
17:55:00
28.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
290.50
291.00
|
0.00
0.00
|
|
-0.50
-0.17
|
17:55:00
28.09.2026
|
Handeln
|
SCOR
FR0010411983
|
33.28
33.16
|
0.00
0.00
|
|
0.12
0.36
|
17:55:00
28.09.2026
|
Handeln
|
SEB
FR0000121709
|
58.15
57.35
|
0.00
0.00
|
|
0.80
1.39
|
17:55:00
28.09.2026
|
Handeln
|
SES Global
LU0088087324
|
4.28
4.47
|
0.00
0.00
|
|
-0.18
-4.12
|
17:55:00
28.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
71.46
72.31
|
0.00
0.00
|
|
-0.85
-1.18
|
17:55:00
28.09.2026
|
Handeln
|
Sodexo
FR0000121220
|
56.80
57.35
|
0.00
0.00
|
|
-0.55
-0.96
|
17:55:00
28.09.2026
|
Handeln
|
Solvay
BE0003470755
|
24.66
24.80
|
0.00
0.00
|
|
-0.14
-0.56
|
17:55:00
28.09.2026
|
Handeln
|