SBF 120 97431 / FR0003999481
6’321.59
Pkt
83.93
Pkt
1.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.72 48.33 |
0.00 0.00 |
-0.61 -1.26 |
17:55:00 09.01.2026 |
6.81 16.58 |
0.88 1.87 |
1.20 2.57 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.20 117.70 |
0.00 0.00 |
-1.50 -1.27 |
17:55:00 09.01.2026 |
3.70 3.31 |
8.80 8.25 |
7.60 7.04 |
||
|
AIR France-KLM FR001400J770 |
11.36 11.87 |
0.00 0.00 |
-0.51 -4.30 |
17:55:00 09.01.2026 |
0.62 5.38 |
1.59 15.15 |
4.37 56.90 |
||
|
Air Liquide FR0000120073 |
158.80 155.72 |
0.00 0.00 |
3.08 1.98 |
17:55:00 09.01.2026 |
-13.86 -8.16 |
-19.06 -10.89 |
-1.70 -1.08 |
||
|
Airbus NL0000235190 |
215.10 215.20 |
0.00 0.00 |
-0.10 -0.05 |
17:55:00 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Alstom FR0010220475 |
25.55 25.81 |
0.00 0.00 |
-0.26 -1.01 |
17:55:00 09.01.2026 |
3.49 15.37 |
6.45 32.64 |
5.93 29.27 |
||
|
Alten FR0000071946 |
75.00 74.05 |
0.00 0.00 |
0.95 1.28 |
17:55:00 09.01.2026 |
4.75 6.80 |
-3.60 -4.60 |
-3.40 -4.36 |
||
|
Aperam LU0569974404 |
35.40 35.56 |
0.00 0.00 |
-0.16 -0.45 |
17:55:00 09.01.2026 |
2.68 8.03 |
8.78 32.18 |
10.84 42.98 |
||
|
ArkemaAct. FR0010313833 |
53.50 52.25 |
0.00 0.00 |
1.25 2.39 |
17:55:00 09.01.2026 |
1.20 2.34 |
-11.10 -17.48 |
-19.35 -26.97 |
||
|
AXA FR0000120628 |
39.99 40.44 |
0.00 0.00 |
-0.45 -1.11 |
17:55:00 09.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
||
|
BIC FR0000120966 |
53.00 52.60 |
0.00 0.00 |
0.40 0.76 |
17:55:00 09.01.2026 |
-0.70 -1.32 |
-0.50 -0.95 |
-10.10 -16.21 |
||
|
BNP Paribas FR0000131104 |
87.20 82.50 |
0.00 0.00 |
4.70 5.70 |
17:55:00 09.01.2026 |
4.50 5.98 |
3.29 4.31 |
19.56 32.52 |
||
|
Bollore FR0000039299 |
4.67 4.56 |
0.00 0.00 |
0.11 2.46 |
17:55:00 09.01.2026 |
-0.13 -2.74 |
-0.60 -11.36 |
-1.14 -19.52 |
||
|
Bouygues FR0000120503 |
45.27 46.30 |
0.00 0.00 |
-1.03 -2.22 |
17:55:00 09.01.2026 |
8.46 22.42 |
7.36 18.95 |
17.40 60.42 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.72 27.44 |
0.00 0.00 |
0.28 1.02 |
17:55:00 09.01.2026 |
0.30 1.10 |
-0.42 -1.50 |
-1.14 -3.97 |
||
|
Cap Gemini FR0000125338 |
150.85 147.45 |
0.00 0.00 |
3.40 2.31 |
17:55:00 09.01.2026 |
25.05 20.52 |
4.05 2.83 |
-10.65 -6.75 |
||
|
Carrefour FR0000120172 |
14.25 14.37 |
0.00 0.00 |
-0.13 -0.87 |
17:55:00 09.01.2026 |
1.52 11.87 |
2.03 16.46 |
0.52 3.73 |
||
|
Crédit Agricole FR0000045072 |
17.69 17.57 |
0.00 0.00 |
0.12 0.65 |
17:55:00 09.01.2026 |
0.84 5.10 |
1.30 8.11 |
3.96 29.64 |
||
|
Danone FR0000120644 |
76.82 76.20 |
0.00 0.00 |
0.62 0.81 |
17:55:00 09.01.2026 |
2.48 3.42 |
7.36 10.89 |
10.18 15.72 |
||
|
Derichebourg FR0000053381 |
7.15 7.14 |
0.00 0.00 |
0.01 0.14 |
17:55:00 09.01.2026 |
1.34 22.88 |
1.31 22.25 |
1.93 36.83 |
||
|
EDENRED FR0010908533 |
18.61 18.83 |
0.00 0.00 |
-0.22 -1.17 |
17:55:00 09.01.2026 |
-2.21 -10.52 |
-8.13 -30.19 |
-12.73 -40.37 |
||
|
Eiffage FR0000130452 |
125.60 128.10 |
0.00 0.00 |
-2.50 -1.95 |
17:55:00 09.01.2026 |
20.70 19.21 |
12.10 10.40 |
45.05 54.02 |
||
|
Engie FR0010208488 |
23.81 23.72 |
0.00 0.00 |
0.09 0.38 |
17:55:00 09.01.2026 |
5.16 27.85 |
4.03 20.50 |
7.98 50.75 |
||
|
Eramet FR0000131757 |
72.25 68.35 |
0.00 0.00 |
3.90 5.71 |
17:55:00 09.01.2026 |
9.50 15.93 |
21.77 45.95 |
14.20 25.84 |
||
|
EssilorLuxottica FR0000121667 |
277.90 272.70 |
0.00 0.00 |
5.20 1.91 |
17:55:00 09.01.2026 |
-6.20 -2.22 |
33.10 13.83 |
38.70 16.55 |
||
|
Eurazeo FR0000121121 |
52.50 51.65 |
0.00 0.00 |
0.85 1.65 |
17:55:00 09.01.2026 |
-7.85 -13.12 |
-7.60 -12.75 |
-18.60 -26.35 |
||
|
Eutelsat Communications FR0010221234 |
1.92 1.89 |
0.00 0.00 |
0.02 1.27 |
17:55:00 09.01.2026 |
-0.88 -30.89 |
-0.77 -28.33 |
0.32 19.34 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 54.95 |
0.00 0.00 |
-0.90 -1.64 |
17:55:00 09.01.2026 |
1.05 1.90 |
4.55 8.79 |
7.94 16.42 |
||
|
Forvia FR0000121147 |
14.38 14.17 |
0.00 0.00 |
0.21 1.48 |
17:55:00 09.01.2026 |
2.87 25.96 |
4.16 42.71 |
5.31 61.78 |
