SBF 120 97431 / FR0003999481
6’155.25
Pkt
-0.14
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.14 47.62 |
0.00 0.00 |
-0.48 -1.01 |
17:55:00 18.12.2025 |
6.28 15.19 |
5.26 12.42 |
0.90 1.93 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 128.80 |
0.00 0.00 |
-15.80 -12.27 |
17:55:00 18.12.2025 |
18.20 16.46 |
21.90 20.49 |
17.50 15.72 |
||
|
AIR France-KLM FR001400J770 |
11.78 11.65 |
0.00 0.00 |
0.13 1.07 |
17:55:00 18.12.2025 |
-0.61 -4.94 |
3.63 45.33 |
3.22 38.20 |
||
|
Air Liquide FR0000120073 |
159.70 159.34 |
0.00 0.00 |
0.36 0.23 |
17:55:00 18.12.2025 |
-15.28 -8.75 |
-21.80 -12.03 |
1.08 0.68 |
||
|
Airbus NL0000235190 |
194.04 190.40 |
0.00 0.00 |
3.64 1.91 |
17:55:00 18.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Alstom FR0010220475 |
24.90 24.08 |
0.00 0.00 |
0.82 3.41 |
17:55:00 18.12.2025 |
2.83 13.32 |
5.42 29.05 |
1.84 8.27 |
||
|
Alten FR0000071946 |
74.50 72.70 |
0.00 0.00 |
1.80 2.48 |
17:55:00 18.12.2025 |
7.20 10.99 |
0.70 0.97 |
-4.55 -5.89 |
||
|
Aperam LU0569974404 |
34.80 34.58 |
0.00 0.00 |
0.22 0.64 |
17:55:00 18.12.2025 |
7.52 27.79 |
7.30 26.76 |
8.98 35.08 |
||
|
ArkemaAct. FR0010313833 |
52.55 52.30 |
0.00 0.00 |
0.25 0.48 |
17:55:00 18.12.2025 |
-5.60 -9.67 |
-7.35 -12.32 |
-19.90 -27.56 |
||
|
AXA FR0000120628 |
40.83 40.99 |
0.00 0.00 |
-0.16 -0.39 |
17:55:00 18.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
||
|
BIC FR0000120966 |
49.80 49.35 |
0.00 0.00 |
0.45 0.91 |
17:55:00 18.12.2025 |
-3.65 -6.89 |
-4.45 -8.27 |
-13.55 -21.54 |
||
|
BNP Paribas FR0000131104 |
80.24 80.08 |
0.00 0.00 |
0.16 0.20 |
17:55:00 18.12.2025 |
1.69 2.16 |
3.51 4.58 |
21.45 36.59 |
||
|
Bollore FR0000039299 |
4.61 4.60 |
0.00 0.00 |
0.02 0.35 |
17:55:00 18.12.2025 |
-0.10 -2.13 |
-0.63 -11.96 |
-1.16 -20.07 |
||
|
Bouygues FR0000120503 |
44.76 43.97 |
0.00 0.00 |
0.79 1.80 |
17:55:00 18.12.2025 |
6.79 18.26 |
5.94 15.62 |
15.39 53.85 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 26.52 |
0.00 0.00 |
0.54 2.04 |
17:55:00 18.12.2025 |
0.72 2.79 |
-2.12 -7.40 |
-3.32 -11.13 |
||
|
Cap Gemini FR0000125338 |
147.45 147.85 |
0.00 0.00 |
-0.40 -0.27 |
17:55:00 18.12.2025 |
20.80 16.37 |
0.10 0.07 |
-6.30 -4.09 |
||
|
Carrefour FR0000120172 |
14.33 14.35 |
0.00 0.00 |
-0.03 -0.17 |
17:55:00 18.12.2025 |
2.22 18.30 |
1.55 12.07 |
0.58 4.25 |
||
|
Crédit Agricole FR0000045072 |
17.45 17.40 |
0.00 0.00 |
0.05 0.29 |
17:55:00 18.12.2025 |
1.10 6.75 |
1.49 9.33 |
4.29 32.67 |
||
|
Danone FR0000120644 |
78.26 77.46 |
0.00 0.00 |
0.80 1.03 |
17:55:00 18.12.2025 |
3.98 5.42 |
5.50 7.64 |
13.14 20.43 |
||
|
Derichebourg FR0000053381 |
6.97 6.98 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 18.12.2025 |
1.80 34.62 |
1.44 25.99 |
1.66 31.08 |
||
|
EDENRED FR0010908533 |
19.03 18.90 |
0.00 0.00 |
0.13 0.66 |
17:55:00 18.12.2025 |
-1.40 -6.90 |
-6.04 -24.22 |
-11.81 -38.46 |
||
|
Eiffage FR0000130452 |
122.05 122.10 |
0.00 0.00 |
-0.05 -0.04 |
17:55:00 18.12.2025 |
11.45 10.35 |
4.75 4.05 |
38.98 46.90 |
||
|
Engie FR0010208488 |
22.00 21.79 |
0.00 0.00 |
0.21 0.96 |
17:55:00 18.12.2025 |
3.95 22.14 |
2.14 10.89 |
6.95 46.83 |
||
|
Eramet FR0000131757 |
50.05 49.46 |
0.00 0.00 |
0.59 1.19 |
17:55:00 18.12.2025 |
-2.14 -4.15 |
1.58 3.30 |
-3.14 -5.97 |
||
|
EssilorLuxottica FR0000121667 |
276.30 273.70 |
0.00 0.00 |
2.60 0.95 |
17:55:00 18.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
||
|
Eurazeo FR0000121121 |
52.55 52.05 |
0.00 0.00 |
0.50 0.96 |
17:55:00 18.12.2025 |
-2.70 -4.93 |
-7.80 -13.03 |
-18.25 -25.96 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.83 |
0.00 0.00 |
-0.13 -7.23 |
17:55:00 18.12.2025 |
-0.64 -25.79 |
-0.10 -5.29 |
-0.39 -17.64 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 54.20 |
0.00 0.00 |
0.45 0.83 |
17:55:00 18.12.2025 |
-2.45 -4.32 |
2.75 5.34 |
5.34 10.93 |
||
|
Forvia FR0000121147 |
13.45 13.07 |
0.00 0.00 |
0.39 2.95 |
17:55:00 18.12.2025 |
1.31 11.14 |
4.94 60.72 |
4.52 52.87 |
