SBF 120 97431 / FR0003999481
6’175.64
Pkt
25.69
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.03 44.96 |
0.00 0.00 |
-0.93 -2.07 |
17:55:00 21.05.2026 |
-3.52 -7.26 |
-0.62 -1.36 |
-2.66 -5.59 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 110.80 |
0.00 0.00 |
-2.40 -2.17 |
17:55:00 21.05.2026 |
-7.80 -6.58 |
-9.70 -8.05 |
-5.90 -5.06 |
||
|
AIR France-KLM FR001400J770 |
10.09 10.19 |
0.00 0.00 |
-0.10 -0.98 |
17:55:00 21.05.2026 |
-2.38 -18.93 |
-0.04 -0.34 |
1.54 17.86 |
||
|
Air Liquide FR0000120073 |
179.72 177.02 |
0.00 0.00 |
2.70 1.53 |
17:55:00 21.05.2026 |
1.46 0.83 |
11.08 6.68 |
-8.58 -4.62 |
||
|
Airbus NL0000235190 |
165.96 173.36 |
0.00 0.00 |
-7.40 -4.27 |
17:55:00 21.05.2026 |
-16.38 -8.63 |
-29.39 -14.50 |
11.26 6.95 |
||
|
Alstom FR0010220475 |
16.70 16.88 |
0.00 0.00 |
-0.18 -1.04 |
17:55:00 21.05.2026 |
-12.96 -43.43 |
-5.60 -24.91 |
-2.09 -11.02 |
||
|
Alten FR0000071946 |
62.20 62.50 |
0.00 0.00 |
-0.30 -0.48 |
17:55:00 21.05.2026 |
2.85 4.78 |
-2.30 -3.55 |
-12.10 -16.22 |
||
|
Aperam LU0569974404 |
48.36 48.46 |
0.00 0.00 |
-0.10 -0.21 |
17:55:00 21.05.2026 |
4.84 11.10 |
17.44 56.22 |
21.16 77.51 |
||
|
ArkemaAct. FR0010313833 |
61.70 60.55 |
0.00 0.00 |
1.15 1.90 |
17:55:00 21.05.2026 |
0.10 0.17 |
9.70 19.08 |
-6.10 -9.15 |
||
|
AXA FR0000120628 |
40.11 40.36 |
0.00 0.00 |
-0.25 -0.62 |
17:55:00 21.05.2026 |
0.56 1.41 |
2.22 5.82 |
-1.33 -3.19 |
||
|
BIC FR0000120966 |
58.00 57.60 |
0.00 0.00 |
0.40 0.69 |
17:55:00 21.05.2026 |
-0.10 -0.17 |
10.10 21.26 |
0.30 0.52 |
||
|
BNP Paribas FR0000131104 |
89.16 89.28 |
0.00 0.00 |
-0.12 -0.13 |
17:55:00 21.05.2026 |
-5.45 -5.75 |
18.81 26.69 |
11.34 14.55 |
||
|
Bollore FR0000039299 |
5.36 5.29 |
0.00 0.00 |
0.07 1.23 |
17:55:00 21.05.2026 |
0.41 8.40 |
0.67 14.55 |
-0.43 -7.44 |
||
|
Bouygues FR0000120503 |
49.69 50.36 |
0.00 0.00 |
-0.67 -1.33 |
17:55:00 21.05.2026 |
-0.88 -1.72 |
8.61 20.62 |
10.93 27.72 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 27.06 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 21.05.2026 |
-0.60 -2.17 |
-0.02 -0.07 |
-3.18 -10.52 |
||
|
Cap Gemini FR0000125338 |
102.45 101.90 |
0.00 0.00 |
0.55 0.54 |
17:55:00 21.05.2026 |
-2.60 -2.49 |
-29.60 -22.51 |
-48.45 -32.22 |
||
|
Carrefour FR0000120172 |
17.28 17.35 |
0.00 0.00 |
-0.07 -0.40 |
17:55:00 21.05.2026 |
2.04 13.32 |
4.37 33.62 |
2.58 17.47 |
||
|
Crédit Agricole FR0000045072 |
17.11 17.10 |
0.00 0.00 |
0.02 0.09 |
17:55:00 21.05.2026 |
-1.47 -7.89 |
1.00 6.21 |
-0.50 -2.84 |
||
|
Danone FR0000120644 |
62.86 63.50 |
0.00 0.00 |
-0.64 -1.01 |
17:55:00 21.05.2026 |
-10.10 -13.72 |
-14.96 -19.07 |
-12.18 -16.09 |
||
|
Derichebourg FR0000053381 |
9.42 10.15 |
0.00 0.00 |
-0.73 -7.19 |
17:55:00 21.05.2026 |
0.71 7.52 |
4.25 72.03 |
3.79 59.59 |
||
|
EDENRED FR0010908533 |
22.30 21.55 |
0.00 0.00 |
0.75 3.48 |
17:55:00 21.05.2026 |
3.46 19.09 |
3.13 16.96 |
-5.80 -21.21 |
||
|
Eiffage FR0000130452 |
122.60 127.05 |
0.00 0.00 |
-4.45 -3.50 |
17:55:00 21.05.2026 |
-14.50 -10.24 |
14.60 12.98 |
3.15 2.54 |
||
|
Engie FR0010208488 |
27.20 27.33 |
0.00 0.00 |
-0.13 -0.48 |
17:55:00 21.05.2026 |
1.03 3.92 |
5.71 26.41 |
8.51 45.22 |
||
|
Eramet FR0000131757 |
53.95 54.10 |
0.00 0.00 |
-0.15 -0.28 |
17:55:00 21.05.2026 |
5.12 10.45 |
5.24 10.72 |
4.62 9.34 |
||
|
EssilorLuxottica FR0000121667 |
175.40 176.70 |
0.00 0.00 |
-1.30 -0.74 |
17:55:00 21.05.2026 |
-61.50 -25.82 |
-129.30 -42.25 |
-83.70 -32.14 |
||
|
Eurazeo FR0000121121 |
45.14 45.36 |
0.00 0.00 |
-0.22 -0.49 |
17:55:00 21.05.2026 |
-4.34 -8.73 |
-7.49 -14.17 |
-20.29 -30.91 |
||
|
Eutelsat Communications FR0010221234 |
3.83 3.13 |
0.00 0.00 |
0.70 22.46 |
17:55:00 21.05.2026 |
0.96 43.91 |
0.62 24.57 |
0.45 16.79 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 54.50 |
0.00 0.00 |
-0.55 -1.01 |
17:55:00 21.05.2026 |
-4.85 -8.17 |
-0.45 -0.82 |
4.40 8.78 |
||
|
Forvia FR0000121147 |
10.06 10.12 |
0.00 0.00 |
-0.06 -0.54 |
17:55:00 21.05.2026 |
-3.71 -26.83 |
-0.15 -1.41 |
1.78 21.31 |
