SBF 120 97431 / FR0003999481
6’432.15
Pkt
-4.81
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.58 45.65 |
0.00 0.00 |
-0.07 -0.15 |
17:55:00 19.08.2026 |
2.24 5.11 |
-3.49 -7.04 |
1.27 2.83 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 108.90 |
0.00 0.00 |
0.80 0.73 |
17:55:00 19.08.2026 |
4.30 4.12 |
-10.40 -8.74 |
-13.30 -10.91 |
||
|
AIR France-KLM FR001400J770 |
11.76 11.83 |
0.00 0.00 |
-0.07 -0.59 |
17:55:00 19.08.2026 |
2.02 20.22 |
0.40 3.40 |
-2.51 -17.29 |
||
|
Air Liquide FR0000120073 |
166.78 167.04 |
0.00 0.00 |
-0.26 -0.16 |
17:55:00 19.08.2026 |
8.18 5.16 |
14.37 9.42 |
3.18 1.95 |
||
|
Airbus NL0000235190 |
208.05 209.80 |
0.00 0.00 |
-1.75 -0.83 |
17:55:00 19.08.2026 |
43.87 25.75 |
13.60 6.78 |
30.03 16.30 |
||
|
Alstom FR0010220475 |
15.88 15.80 |
0.00 0.00 |
0.08 0.47 |
17:55:00 19.08.2026 |
-0.83 -4.91 |
-13.52 -45.68 |
-5.07 -23.97 |
||
|
Alten FR0000071946 |
75.00 74.20 |
0.00 0.00 |
0.80 1.08 |
17:55:00 19.08.2026 |
10.45 16.77 |
12.65 21.05 |
4.95 7.30 |
||
|
Aperam LU0569974404 |
45.44 45.56 |
0.00 0.00 |
-0.12 -0.26 |
17:55:00 19.08.2026 |
-0.82 -1.72 |
4.52 10.69 |
21.00 81.40 |
||
|
ArkemaAct. FR0010313833 |
60.45 60.00 |
0.00 0.00 |
0.45 0.75 |
17:55:00 19.08.2026 |
-0.35 -0.56 |
0.30 0.49 |
0.70 1.15 |
||
|
AXA FR0000120628 |
43.98 44.55 |
0.00 0.00 |
-0.57 -1.28 |
17:55:00 19.08.2026 |
4.55 11.36 |
5.86 15.12 |
1.83 4.28 |
||
|
BIC FR0000120966 |
66.20 65.90 |
0.00 0.00 |
0.30 0.46 |
17:55:00 19.08.2026 |
8.80 15.33 |
9.90 17.58 |
13.20 24.91 |
||
|
BNP Paribas FR0000131104 |
106.78 109.40 |
0.00 0.00 |
-2.62 -2.39 |
17:55:00 19.08.2026 |
23.12 26.27 |
16.89 17.92 |
28.85 35.06 |
||
|
Bollore FR0000039299 |
3.86 3.86 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.08.2026 |
-1.44 -27.05 |
-0.92 -19.24 |
-1.13 -22.60 |
||
|
Bouygues FR0000120503 |
46.70 46.65 |
0.00 0.00 |
0.05 0.11 |
17:55:00 19.08.2026 |
-2.69 -5.36 |
-2.99 -5.93 |
8.53 21.92 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.44 27.42 |
0.00 0.00 |
0.02 0.07 |
17:55:00 19.08.2026 |
1.10 4.15 |
0.21 0.77 |
0.95 3.56 |
||
|
Cap Gemini FR0000125338 |
110.35 107.30 |
0.00 0.00 |
3.05 2.84 |
17:55:00 19.08.2026 |
5.25 5.20 |
0.85 0.81 |
-16.35 -13.35 |
||
|
Carrefour FR0000120172 |
15.77 15.90 |
0.00 0.00 |
-0.13 -0.79 |
17:55:00 19.08.2026 |
-1.80 -10.28 |
1.01 6.89 |
2.88 22.49 |
||
|
Crédit Agricole FR0000045072 |
19.17 19.68 |
0.00 0.00 |
-0.51 -2.59 |
17:55:00 19.08.2026 |
3.25 19.29 |
1.77 9.67 |
3.28 19.54 |
||
|
Danone FR0000120644 |
65.68 65.48 |
0.00 0.00 |
0.20 0.31 |
17:55:00 19.08.2026 |
2.74 4.38 |
-7.04 -9.74 |
-6.46 -9.01 |
||
|
Derichebourg FR0000053381 |
8.88 8.84 |
0.00 0.00 |
0.05 0.51 |
17:55:00 19.08.2026 |
-0.96 -9.58 |
-0.21 -2.21 |
2.97 48.65 |
||
|
EDENRED FR0010908533 |
29.06 28.19 |
0.00 0.00 |
0.87 3.09 |
17:55:00 19.08.2026 |
6.31 29.00 |
10.31 58.05 |
1.90 7.26 |
||
|
Eiffage FR0000130452 |
119.20 118.70 |
0.00 0.00 |
0.50 0.42 |
17:55:00 19.08.2026 |
-11.15 -8.51 |
-20.85 -14.81 |
-5.40 -4.31 |
||
|
Engie FR0010208488 |
25.36 25.65 |
0.00 0.00 |
-0.29 -1.13 |
17:55:00 19.08.2026 |
-1.32 -4.90 |
-1.20 -4.47 |
7.00 37.59 |
||
|
Eramet FR0000131757 |
46.90 45.94 |
0.00 0.00 |
0.96 2.09 |
17:55:00 19.08.2026 |
-7.44 -13.68 |
-13.44 -22.25 |
-4.94 -9.52 |
||
|
EssilorLuxottica FR0000121667 |
163.45 163.90 |
0.00 0.00 |
-0.45 -0.27 |
17:55:00 19.08.2026 |
-14.40 -8.27 |
-76.30 -32.32 |
-108.00 -40.33 |
||
|
Eurazeo FR0000121121 |
50.30 50.35 |
0.00 0.00 |
-0.05 -0.10 |
17:55:00 19.08.2026 |
5.53 12.28 |
0.15 0.30 |
-5.25 -9.41 |
||
|
Eutelsat Communications FR0010221234 |
1.96 2.04 |
0.00 0.00 |
-0.08 -4.09 |
17:55:00 19.08.2026 |
-0.74 -25.83 |
-0.06 -2.99 |
-0.32 -13.34 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.00 51.40 |
0.00 0.00 |
-0.40 -0.78 |
17:55:00 19.08.2026 |
-1.65 -3.07 |
-3.65 -6.55 |
-6.45 -11.02 |
||
|
Forvia FR0000121147 |
8.97 8.94 |
0.00 0.00 |
0.03 0.36 |
17:55:00 19.08.2026 |
-1.23 -11.83 |
-5.47 -37.47 |
-2.03 -18.19 |
