SBF 120 97431 / FR0003999481
5’991.98
Pkt
-55.32
Pkt
-0.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
42.79 44.22 |
0.00 0.00 |
-1.43 -3.23 |
17:36:14 28.03.2025 |
-1.93 -4.13 |
4.04 9.91 |
1.63 3.77 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
95.90 96.85 |
0.00 0.00 |
-0.95 -0.98 |
17:35:23 28.03.2025 |
-13.90 -12.48 |
-22.50 -18.75 |
-30.50 -23.83 |
||
|
AIR France-KLM FR001400J770 |
9.14 9.24 |
0.00 0.00 |
-0.11 -1.15 |
17:35:25 28.03.2025 |
1.57 19.35 |
0.34 3.65 |
-0.53 -5.20 |
||
|
Air Liquide FR0000120073 |
176.32 176.44 |
0.00 0.00 |
-0.12 -0.07 |
17:37:38 28.03.2025 |
20.84 13.37 |
0.56 0.32 |
0.99 0.57 |
||
|
Airbus NL0000235190 |
166.26 168.70 |
0.00 0.00 |
-2.44 -1.45 |
17:35:02 28.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
||
|
Alstom FR0010220475 |
20.85 21.59 |
0.00 0.00 |
-0.74 -3.43 |
17:36:54 28.03.2025 |
-0.54 -2.48 |
2.32 12.26 |
8.26 63.57 |
||
|
Alten FR0000071946 |
91.25 94.50 |
0.00 0.00 |
-3.25 -3.44 |
17:35:18 28.03.2025 |
18.70 23.88 |
-6.50 -6.28 |
-36.00 -27.07 |
||
|
Aperam LU0569974404 |
30.32 31.06 |
0.00 0.00 |
-0.74 -2.38 |
17:35:12 28.03.2025 |
6.52 25.93 |
4.52 16.65 |
2.51 8.61 |
||
|
ArkemaAct. FR0010313833 |
71.80 73.60 |
0.00 0.00 |
-1.80 -2.45 |
17:35:16 28.03.2025 |
2.95 4.12 |
-13.55 -15.38 |
-23.17 -23.71 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -2.44 |
17:35:11 28.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
39.99 40.10 |
0.00 0.00 |
-0.11 -0.27 |
17:38:11 28.03.2025 |
5.98 17.55 |
4.53 12.75 |
5.37 15.48 |
||
|
BIC FR0000120966 |
63.10 62.40 |
0.00 0.00 |
0.70 1.12 |
17:35:24 28.03.2025 |
-1.10 -1.74 |
1.10 1.80 |
-4.00 -6.05 |
||
|
BNP Paribas FR0000131104 |
78.55 79.67 |
0.00 0.00 |
-1.12 -1.41 |
17:36:22 28.03.2025 |
21.86 37.34 |
17.10 27.01 |
15.73 24.32 |
||
|
Bollore FR0000039299 |
5.54 5.59 |
0.00 0.00 |
-0.05 -0.81 |
17:35:16 28.03.2025 |
-0.24 -4.01 |
-0.53 -8.60 |
-0.61 -9.70 |
||
|
Bouygues FR0000120503 |
36.91 36.99 |
0.00 0.00 |
-0.08 -0.22 |
17:35:29 28.03.2025 |
7.90 27.69 |
5.45 17.59 |
-1.54 -4.06 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.20 28.34 |
0.00 0.00 |
-0.14 -0.49 |
17:35:00 28.03.2025 |
-0.74 -2.55 |
-1.90 -6.30 |
0.06 0.21 |
||
|
Cap Gemini FR0000125338 |
145.30 147.10 |
0.00 0.00 |
-1.80 -1.22 |
17:35:15 28.03.2025 |
-9.05 -5.76 |
-51.90 -25.96 |
-66.70 -31.07 |
||
|
Carrefour FR0000120172 |
13.26 13.11 |
0.00 0.00 |
0.15 1.14 |
17:39:35 28.03.2025 |
-0.68 -4.95 |
-3.08 -19.19 |
-3.14 -19.52 |
||
|
Crédit Agricole FR0000045072 |
16.95 17.09 |
0.00 0.00 |
-0.15 -0.85 |
17:35:27 28.03.2025 |
3.92 29.60 |
3.18 22.78 |
3.56 26.22 |
||
|
Danone FR0000120644 |
70.82 70.82 |
0.00 0.00 |
0.00 0.00 |
17:35:28 28.03.2025 |
5.76 8.89 |
4.98 7.60 |
10.81 18.10 |
||
|
Derichebourg FR0000053381 |
5.69 5.82 |
0.00 0.00 |
-0.14 -2.32 |
17:35:10 28.03.2025 |
0.60 11.32 |
0.48 8.86 |
1.47 33.12 |
||
|
EDENRED FR0010908533 |
31.00 31.50 |
0.00 0.00 |
-0.50 -1.59 |
17:35:16 28.03.2025 |
-0.15 -0.48 |
-4.73 -13.18 |
-18.05 -36.67 |
||
|
Eiffage FR0000130452 |
110.05 111.85 |
0.00 0.00 |
-1.80 -1.61 |
17:35:05 28.03.2025 |
28.12 33.73 |
19.76 21.54 |
6.05 5.74 |
||
|
Engie FR0010208488 |
18.06 17.92 |
0.00 0.00 |
0.14 0.78 |
17:36:31 28.03.2025 |
2.67 17.64 |
2.18 13.95 |
2.18 13.92 |
||
|
Eramet FR0000131757 |
52.10 54.00 |
0.00 0.00 |
-1.90 -3.52 |
17:35:13 28.03.2025 |
0.30 0.56 |
-17.80 -24.76 |
-15.60 -22.38 |
||
|
EssilorLuxottica FR0000121667 |
266.60 269.30 |
0.00 0.00 |
-2.70 -1.00 |
17:35:18 28.03.2025 |
38.70 16.50 |
59.80 28.02 |
62.35 29.57 |
||
|
Eurazeo FR0000121121 |
71.05 71.90 |
0.00 0.00 |
-0.85 -1.18 |
17:35:25 28.03.2025 |
1.55 2.20 |
-3.70 -4.89 |
-8.80 -10.90 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.00 51.05 |
0.00 0.00 |
0.95 1.86 |
17:35:15 28.03.2025 |
2.04 4.16 |
-4.45 -8.01 |
4.62 9.94 |
||
|
Forvia FR0000121147 |
7.94 8.43 |
0.00 0.00 |
-0.49 -5.83 |
17:37:38 28.03.2025 |
-0.07 -0.83 |
-1.24 -12.62 |
-5.44 -38.86 |
||
|
Gecina FR0010040865 |
87.35 86.15 |
0.00 0.00 |
1.20 1.39 |
17:35:28 28.03.2025 |
-3.70 -4.12 |
-19.20 -18.23 |
-8.20 -8.70 |
||
|
Getlink FR0010533075 |
16.26 16.19 |
0.00 0.00 |
0.07 0.40 |
17:35:22 28.03.2025 |
0.72 4.65 |
-0.06 -0.40 |
0.25 1.55 |
