Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

5’816.70 Pkt
-16.95 Pkt
-0.29 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accor
FR0000120404
41.05
40.85
0.00
0.00
0.20
0.49
17:36:14
04.09.2025
-4.90
-10.71
-5.98
-12.77
2.81
7.39
Aeroports de Paris ADPAct.
FR0010340141
113.00
110.80
0.00
0.00
2.20
1.99
17:35:29
04.09.2025
-3.40
-2.98
10.50
10.47
-6.00
-5.14
AIR France-KLM
FR001400J770
12.92
12.79
0.00
0.00
0.14
1.06
17:35:12
04.09.2025
2.93
29.72
4.14
47.83
4.71
58.21
Air Liquide
FR0000120073
176.20
175.74
0.00
0.00
0.46
0.26
17:35:21
04.09.2025
-8.56
-4.64
-2.12
-1.19
7.38
4.38
Airbus
NL0000235190
186.86
184.70
0.00
0.00
2.16
1.17
17:39:59
04.09.2025
14.52
8.53
15.96
9.46
51.12
38.27
Alstom
FR0010220475
19.95
19.47
0.00
0.00
0.49
2.49
17:39:35
04.09.2025
-0.07
-0.36
-0.65
-3.23
2.12
12.22
Alten
FR0000071946
63.70
63.45
0.00
0.00
0.25
0.39
17:35:20
04.09.2025
-9.55
-13.08
-22.15
-25.88
-28.10
-30.69
Aperam
LU0569974404
26.54
26.06
0.00
0.00
0.48
1.84
17:35:15
04.09.2025
-0.98
-3.62
-3.32
-11.30
2.26
9.50
ArkemaAct.
FR0010313833
57.30
58.75
0.00
0.00
-1.45
-2.47
17:35:21
04.09.2025
-2.55
-4.16
-15.40
-20.77
-22.60
-27.78
AXA
FR0000120628
39.81
39.33
0.00
0.00
0.48
1.22
17:38:33
04.09.2025
-3.02
-7.13
1.37
3.61
4.82
13.97
BIC
FR0000120966
53.10
52.00
0.00
0.00
1.10
2.12
17:35:06
04.09.2025
-2.80
-5.11
-7.00
-11.86
-10.40
-16.67
BNP Paribas
FR0000131104
77.56
76.19
0.00
0.00
1.37
1.80
17:35:21
04.09.2025
-0.45
-0.59
4.50
6.28
14.27
23.05
Bollore
FR0000039299
4.90
4.85
0.00
0.00
0.05
0.95
17:35:08
04.09.2025
-0.61
-11.17
-0.84
-14.76
-1.01
-17.16
Bouygues
FR0000120503
36.22
35.64
0.00
0.00
0.58
1.63
17:35:58
04.09.2025
-2.29
-6.04
2.13
6.36
3.66
11.44
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
26.08
25.78
0.00
0.00
0.30
1.16
17:35:09
04.09.2025
-4.48
-14.81
-3.20
-11.04
-3.96
-13.32
Cap Gemini
FR0000125338
122.15
121.70
0.00
0.00
0.45
0.37
17:36:11
04.09.2025
-25.55
-17.35
-21.55
-15.04
-61.55
-33.59
Carrefour
FR0000120172
12.37
12.22
0.00
0.00
0.15
1.19
17:36:41
04.09.2025
-0.72
-5.53
-0.45
-3.55
-2.57
-17.35
Crédit Agricole
FR0000045072
15.88
15.52
0.00
0.00
0.37
2.35
17:35:14
04.09.2025
-0.59
-3.63
-0.28
-1.77
1.49
10.62
Danone
FR0000120644
74.98
74.32
0.00
0.00
0.66
0.89
17:35:02
04.09.2025
-0.06
-0.08
1.98
2.74
9.86
15.30
Derichebourg
FR0000053381
5.08
5.25
0.00
0.00
-0.18
-3.33
17:35:00
04.09.2025
-0.56
-9.56
-0.17
-3.05
0.25
5.08
EDENRED
FR0010908533
23.82
23.77
0.00
0.00
0.05
0.21
17:35:29
04.09.2025
-3.08
-11.47
-7.77
-24.64
-13.17
-35.65
Eiffage
FR0000130452
108.15
105.10
0.00
0.00
3.05
2.90
17:35:06
04.09.2025
-15.95
-13.18
8.48
8.78
10.12
10.65
Engie
FR0010208488
17.64
17.57
0.00
0.00
0.07
0.40
17:35:25
04.09.2025
-1.37
-7.21
0.34
2.00
1.78
11.24
Eramet
FR0000131757
48.06
49.20
0.00
0.00
-1.14
-2.32
17:35:13
04.09.2025
0.20
0.41
-3.10
-5.93
-16.50
-25.11
EssilorLuxottica
FR0000121667
260.20
258.00
0.00
0.00
2.20
0.85
17:39:23
04.09.2025
14.10
5.78
-27.40
-9.60
44.30
20.73
Eurazeo
FR0000121121
54.00
54.55
0.00
0.00
-0.55
-1.01
17:35:19
04.09.2025
-5.85
-9.69
-19.50
-26.33
-14.85
-21.40
Eutelsat Communications
FR0010221234
2.80
2.86
0.00
0.00
-0.06
-2.10
17:35:29
04.09.2025
-0.63
-17.93
-0.71
-19.89
-1.45
-33.64
Fonciere Des RegionsAct.
FR0000064578
55.90
55.65
0.00
0.00
0.25
0.45
17:35:00
04.09.2025
4.35
8.48
3.75
7.23
3.45
6.61
Forvia
FR0000121147
10.91
11.13
0.00
0.00
-0.22
-1.98
17:35:20
04.09.2025
3.25
41.24
3.70
49.88
1.98
21.61
Gecina
FR0010040865
82.75
82.15
0.00
0.00
0.60
0.73
17:35:12
04.09.2025
-12.20
-12.93
-4.65
-5.36
-19.45
-19.14