SBF 120 97431 / FR0003999481
6’423.59
Pkt
54.02
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.29 47.23 |
0.00 0.00 |
0.06 0.13 |
17:55:00 29.07.2026 |
3.69 8.74 |
0.39 0.86 |
-3.56 -7.20 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.20 111.20 |
0.00 0.00 |
1.00 0.90 |
17:55:00 29.07.2026 |
1.00 0.92 |
-0.80 -0.73 |
-2.50 -2.23 |
||
|
AIR France-KLM FR001400J770 |
11.84 12.12 |
0.00 0.00 |
-0.28 -2.27 |
17:55:00 29.07.2026 |
2.96 33.15 |
1.29 12.17 |
0.69 6.16 |
||
|
Air Liquide FR0000120073 |
171.48 173.54 |
0.00 0.00 |
-2.06 -1.19 |
17:55:00 29.07.2026 |
12.07 7.31 |
34.54 24.22 |
20.45 13.05 |
||
|
Airbus NL0000235190 |
209.90 212.00 |
0.00 0.00 |
-2.10 -0.99 |
17:55:00 29.07.2026 |
42.80 25.77 |
13.84 7.10 |
31.26 17.60 |
||
|
Alstom FR0010220475 |
16.39 16.33 |
0.00 0.00 |
0.06 0.37 |
17:55:00 29.07.2026 |
-0.27 -1.64 |
-11.49 -41.48 |
-5.07 -23.83 |
||
|
Alten FR0000071946 |
79.80 66.80 |
0.00 0.00 |
13.00 19.46 |
17:55:00 29.07.2026 |
4.25 7.30 |
-10.25 -14.10 |
-12.65 -16.84 |
||
|
Aperam LU0569974404 |
46.18 47.86 |
0.00 0.00 |
-1.68 -3.51 |
17:55:00 29.07.2026 |
7.90 19.01 |
14.02 39.56 |
22.30 82.11 |
||
|
ArkemaAct. FR0010313833 |
58.05 57.15 |
0.00 0.00 |
0.90 1.57 |
17:55:00 29.07.2026 |
-6.65 -10.73 |
4.10 8.00 |
-8.90 -13.85 |
||
|
AXA FR0000120628 |
45.01 45.57 |
0.00 0.00 |
-0.56 -1.23 |
17:55:00 29.07.2026 |
4.21 10.27 |
7.13 18.73 |
3.04 7.21 |
||
|
BIC FR0000120966 |
62.40 62.10 |
0.00 0.00 |
0.30 0.48 |
17:55:00 29.07.2026 |
1.50 2.53 |
5.90 10.77 |
5.80 10.56 |
||
|
BNP Paribas FR0000131104 |
106.92 108.20 |
0.00 0.00 |
-1.28 -1.18 |
17:55:00 29.07.2026 |
16.06 17.55 |
17.19 19.02 |
30.20 39.03 |
||
|
Bollore FR0000039299 |
4.08 3.98 |
0.00 0.00 |
0.10 2.57 |
17:55:00 29.07.2026 |
-1.36 -25.61 |
-0.82 -17.26 |
-1.22 -23.60 |
||
|
Bouygues FR0000120503 |
46.16 46.53 |
0.00 0.00 |
-0.37 -0.80 |
17:55:00 29.07.2026 |
-2.83 -5.69 |
1.30 2.85 |
8.75 22.91 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.27 27.32 |
0.00 0.00 |
1.95 7.14 |
17:55:00 29.07.2026 |
1.47 5.74 |
-0.17 -0.62 |
-0.23 -0.84 |
||
|
Cap Gemini FR0000125338 |
107.10 101.70 |
0.00 0.00 |
5.40 5.31 |
17:55:00 29.07.2026 |
-4.16 -4.19 |
-36.38 -27.67 |
-39.88 -29.54 |
||
|
Carrefour FR0000120172 |
15.69 16.00 |
0.00 0.00 |
-0.32 -1.97 |
17:55:00 29.07.2026 |
-0.56 -3.33 |
2.17 15.59 |
3.40 26.79 |
||
|
Crédit Agricole FR0000045072 |
18.37 18.67 |
0.00 0.00 |
-0.30 -1.58 |
17:55:00 29.07.2026 |
1.30 7.51 |
0.61 3.39 |
2.42 14.95 |
||
|
Danone FR0000120644 |
70.58 72.24 |
0.00 0.00 |
-1.66 -2.30 |
17:55:00 29.07.2026 |
3.36 4.99 |
4.22 6.34 |
4.98 7.57 |
||
|
Derichebourg FR0000053381 |
9.23 9.36 |
0.00 0.00 |
-0.13 -1.39 |
17:55:00 29.07.2026 |
0.24 2.60 |
1.61 20.38 |
3.61 61.50 |
||
|
EDENRED FR0010908533 |
28.79 28.18 |
0.00 0.00 |
0.61 2.16 |
17:55:00 29.07.2026 |
5.25 24.22 |
9.61 55.48 |
0.01 0.04 |
||
|
Eiffage FR0000130452 |
119.10 121.70 |
0.00 0.00 |
-2.60 -2.14 |
17:55:00 29.07.2026 |
-15.60 -11.40 |
-3.70 -2.96 |
5.00 4.30 |
||
|
Engie FR0010208488 |
25.97 26.16 |
0.00 0.00 |
-0.19 -0.73 |
17:55:00 29.07.2026 |
-1.52 -5.33 |
2.27 9.18 |
7.40 37.76 |
||
|
Eramet FR0000131757 |
42.52 42.18 |
0.00 0.00 |
0.34 0.81 |
17:55:00 29.07.2026 |
-14.86 -26.16 |
-36.86 -46.78 |
-13.91 -24.91 |
||
|
EssilorLuxottica FR0000121667 |
165.10 168.65 |
0.00 0.00 |
-3.55 -2.10 |
17:55:00 29.07.2026 |
-17.30 -9.47 |
-87.90 -34.70 |
-80.80 -32.82 |
||
|
Eurazeo FR0000121121 |
46.20 46.08 |
0.00 0.00 |
0.12 0.26 |
17:55:00 29.07.2026 |
0.18 0.39 |
-4.56 -8.94 |
-6.61 -12.46 |
||
|
Eutelsat Communications FR0010221234 |
2.07 2.07 |
0.00 0.00 |
0.00 0.15 |
17:55:00 29.07.2026 |
-0.47 -18.38 |
-0.33 -13.40 |
-0.48 -18.57 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.25 54.05 |
0.00 0.00 |
0.20 0.37 |
17:55:00 29.07.2026 |
-3.10 -5.50 |
-0.65 -1.21 |
-2.70 -4.83 |
||
|
Forvia FR0000121147 |
9.24 9.08 |
0.00 0.00 |
0.16 1.76 |
17:55:00 29.07.2026 |
-1.04 -10.67 |
-5.44 -38.45 |
-2.95 -25.27 |
