SBF 120 97431 / FR0003999481
6’137.06
Pkt
17.70
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.36 46.94 |
0.00 0.00 |
0.42 0.89 |
17:55:00 27.11.2025 |
4.01 9.34 |
0.08 0.17 |
4.78 11.34 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
127.10 125.30 |
0.00 0.00 |
1.80 1.44 |
17:55:00 27.11.2025 |
12.00 10.59 |
9.50 8.20 |
17.70 16.45 |
||
|
AIR France-KLM FR001400J770 |
10.61 10.70 |
0.00 0.00 |
-0.10 -0.89 |
17:55:00 27.11.2025 |
-2.99 -21.81 |
1.61 17.76 |
3.44 47.42 |
||
|
Air Liquide FR0000120073 |
164.54 165.00 |
0.00 0.00 |
-0.46 -0.28 |
17:55:00 27.11.2025 |
-13.06 -7.33 |
-20.38 -10.99 |
8.72 5.58 |
||
|
Airbus NL0000235190 |
204.15 204.85 |
0.00 0.00 |
-0.70 -0.34 |
17:55:00 27.11.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Alstom FR0010220475 |
22.69 22.76 |
0.00 0.00 |
-0.07 -0.31 |
17:55:00 27.11.2025 |
2.29 11.19 |
3.08 15.62 |
2.07 10.00 |
||
|
Alten FR0000071946 |
67.50 67.05 |
0.00 0.00 |
0.45 0.67 |
17:55:00 27.11.2025 |
0.25 0.37 |
-7.30 -9.82 |
-9.75 -12.70 |
||
|
Aperam LU0569974404 |
32.98 33.26 |
0.00 0.00 |
-0.28 -0.84 |
17:55:00 27.11.2025 |
7.26 27.92 |
6.18 22.82 |
6.28 23.28 |
||
|
ArkemaAct. FR0010313833 |
52.20 51.75 |
0.00 0.00 |
0.45 0.87 |
17:55:00 27.11.2025 |
-9.65 -15.72 |
-12.15 -19.01 |
-22.20 -30.02 |
||
|
AXA FR0000120628 |
38.93 38.74 |
0.00 0.00 |
0.19 0.49 |
17:55:00 27.11.2025 |
-1.18 -2.96 |
-2.58 -6.24 |
6.53 20.27 |
||
|
BIC FR0000120966 |
48.55 48.30 |
0.00 0.00 |
0.25 0.52 |
17:55:00 27.11.2025 |
-5.50 -10.22 |
-8.60 -15.11 |
-14.10 -22.60 |
||
|
BNP Paribas FR0000131104 |
73.39 72.34 |
0.00 0.00 |
1.05 1.45 |
17:55:00 27.11.2025 |
-4.19 -5.47 |
-5.08 -6.56 |
16.71 30.04 |
||
|
Bollore FR0000039299 |
4.67 4.65 |
0.00 0.00 |
0.02 0.34 |
17:55:00 27.11.2025 |
-0.38 -7.46 |
-1.02 -17.99 |
-1.17 -20.10 |
||
|
Bouygues FR0000120503 |
42.55 42.65 |
0.00 0.00 |
-0.10 -0.23 |
17:55:00 27.11.2025 |
5.97 16.28 |
3.36 8.55 |
14.44 51.19 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.26 27.18 |
0.00 0.00 |
0.08 0.29 |
17:55:00 27.11.2025 |
1.12 4.30 |
-2.96 -9.82 |
-1.22 -4.30 |
||
|
Cap Gemini FR0000125338 |
133.85 132.90 |
0.00 0.00 |
0.95 0.71 |
17:55:00 27.11.2025 |
8.85 7.13 |
-16.30 -10.92 |
-18.05 -11.96 |
||
|
Carrefour FR0000120172 |
13.23 13.20 |
0.00 0.00 |
0.03 0.23 |
17:55:00 27.11.2025 |
0.84 6.80 |
-1.35 -9.28 |
-1.38 -9.47 |
||
|
Crédit Agricole FR0000045072 |
16.50 16.46 |
0.00 0.00 |
0.05 0.27 |
17:55:00 27.11.2025 |
0.90 5.78 |
0.17 1.04 |
3.94 31.47 |
||
|
Danone FR0000120644 |
77.40 77.50 |
0.00 0.00 |
-0.10 -0.13 |
17:55:00 27.11.2025 |
5.78 8.06 |
1.86 2.46 |
12.96 20.08 |
||
|
Derichebourg FR0000053381 |
6.20 6.11 |
0.00 0.00 |
0.09 1.39 |
17:55:00 27.11.2025 |
0.19 3.21 |
-0.33 -5.12 |
1.59 35.12 |
||
|
EDENRED FR0010908533 |
18.52 18.34 |
0.00 0.00 |
0.18 0.98 |
17:55:00 27.11.2025 |
-6.56 -26.35 |
-9.20 -33.41 |
-11.47 -38.48 |
||
|
Eiffage FR0000130452 |
119.40 117.05 |
0.00 0.00 |
2.35 2.01 |
17:55:00 27.11.2025 |
7.30 6.65 |
-5.80 -4.72 |
33.63 40.31 |
||
|
Engie FR0010208488 |
21.75 21.83 |
0.00 0.00 |
-0.08 -0.37 |
17:55:00 27.11.2025 |
3.97 22.23 |
2.92 15.41 |
6.96 46.81 |
||
|
Eramet FR0000131757 |
52.15 51.35 |
0.00 0.00 |
0.80 1.56 |
17:55:00 27.11.2025 |
0.85 1.68 |
0.95 1.88 |
1.53 3.07 |
||
|
EssilorLuxottica FR0000121667 |
313.10 313.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 27.11.2025 |
46.60 17.49 |
59.90 23.66 |
82.80 35.95 |
||
|
Eurazeo FR0000121121 |
54.80 55.20 |
0.00 0.00 |
-0.40 -0.72 |
17:55:00 27.11.2025 |
0.10 0.18 |
-6.60 -10.68 |
-14.40 -20.69 |
||
|
Eutelsat Communications FR0010221234 |
2.16 2.12 |
0.00 0.00 |
0.04 1.89 |
17:55:00 27.11.2025 |
-0.31 -12.79 |
-0.49 -18.77 |
-0.16 -7.07 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.65 55.45 |
0.00 0.00 |
0.20 0.36 |
17:55:00 27.11.2025 |
-0.85 -1.51 |
3.95 7.67 |
4.10 7.98 |
||
|
Forvia FR0000121147 |
11.68 11.75 |
0.00 0.00 |
-0.07 -0.60 |
17:55:00 27.11.2025 |
0.67 6.05 |
3.55 43.29 |
3.82 48.10 |
