SBF 120 97431 / FR0003999481
6’364.69
Pkt
-33.10
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.86 48.15 |
0.00 0.00 |
0.71 1.47 |
17:55:00 18.06.2026 |
6.14 14.62 |
1.01 2.14 |
5.79 13.67 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 109.90 |
0.00 0.00 |
3.60 3.28 |
17:55:00 18.06.2026 |
6.30 6.08 |
-3.10 -2.74 |
3.00 2.81 |
||
|
AIR France-KLM FR001400J770 |
12.58 12.03 |
0.00 0.00 |
0.55 4.57 |
17:55:00 18.06.2026 |
2.33 24.02 |
0.25 2.17 |
4.01 50.07 |
||
|
Air Liquide FR0000120073 |
167.12 166.90 |
0.00 0.00 |
0.22 0.13 |
17:55:00 18.06.2026 |
11.79 7.60 |
21.72 14.96 |
2.23 1.35 |
||
|
Airbus NL0000235190 |
191.94 187.02 |
0.00 0.00 |
4.92 2.63 |
17:55:00 18.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
Alstom FR0010220475 |
16.20 16.19 |
0.00 0.00 |
0.02 0.09 |
17:55:00 18.06.2026 |
-8.20 -33.62 |
-8.71 -34.98 |
-2.47 -13.24 |
||
|
Alten FR0000071946 |
57.15 62.80 |
0.00 0.00 |
-5.65 -9.00 |
17:55:00 18.06.2026 |
6.40 11.35 |
-11.70 -15.70 |
-9.20 -12.78 |
||
|
Aperam LU0569974404 |
46.98 48.98 |
0.00 0.00 |
-2.00 -4.08 |
17:55:00 18.06.2026 |
14.28 41.15 |
14.18 40.75 |
21.70 79.55 |
||
|
ArkemaAct. FR0010313833 |
57.60 59.25 |
0.00 0.00 |
-1.65 -2.78 |
17:55:00 18.06.2026 |
5.80 10.85 |
6.70 12.75 |
-0.40 -0.67 |
||
|
AXA FR0000120628 |
42.40 42.53 |
0.00 0.00 |
-0.13 -0.31 |
17:55:00 18.06.2026 |
3.29 8.38 |
1.70 4.16 |
0.77 1.84 |
||
|
BIC FR0000120966 |
57.60 57.70 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 18.06.2026 |
4.80 9.07 |
7.90 15.86 |
3.90 7.25 |
||
|
BNP Paribas FR0000131104 |
101.10 101.20 |
0.00 0.00 |
-0.10 -0.10 |
17:55:00 18.06.2026 |
13.90 15.92 |
20.96 26.12 |
24.63 32.17 |
||
|
Bollore FR0000039299 |
5.40 5.44 |
0.00 0.00 |
-0.04 -0.74 |
17:55:00 18.06.2026 |
0.59 12.07 |
0.83 17.90 |
0.22 4.11 |
||
|
Bouygues FR0000120503 |
50.36 50.42 |
0.00 0.00 |
-0.06 -0.12 |
17:55:00 18.06.2026 |
-0.36 -0.71 |
5.66 12.65 |
12.39 32.58 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.21 26.07 |
0.00 0.00 |
0.14 0.54 |
17:55:00 18.06.2026 |
-1.25 -4.58 |
-0.99 -3.66 |
-2.57 -8.97 |
||
|
Cap Gemini FR0000125338 |
89.00 97.66 |
0.00 0.00 |
-8.66 -8.87 |
17:55:00 18.06.2026 |
-6.34 -6.10 |
-49.79 -33.77 |
-50.09 -33.90 |
||
|
Carrefour FR0000120172 |
15.43 16.44 |
0.00 0.00 |
-1.02 -6.17 |
17:55:00 18.06.2026 |
0.75 4.78 |
2.12 14.76 |
3.64 28.39 |
||
|
Crédit Agricole FR0000045072 |
17.62 17.52 |
0.00 0.00 |
0.11 0.60 |
17:55:00 18.06.2026 |
0.88 5.29 |
0.07 0.43 |
1.61 10.08 |
||
|
Danone FR0000120644 |
65.70 65.80 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 18.06.2026 |
-4.98 -7.04 |
-12.46 -15.92 |
-6.16 -8.56 |
||
|
Derichebourg FR0000053381 |
9.96 10.13 |
0.00 0.00 |
-0.18 -1.73 |
17:55:00 18.06.2026 |
1.93 23.46 |
3.16 45.34 |
4.59 82.85 |
||
|
EDENRED FR0010908533 |
24.23 20.68 |
0.00 0.00 |
3.55 17.17 |
17:55:00 18.06.2026 |
2.53 13.94 |
1.66 8.70 |
-4.26 -17.08 |
||
|
Eiffage FR0000130452 |
130.85 130.25 |
0.00 0.00 |
0.60 0.46 |
17:55:00 18.06.2026 |
-5.10 -3.77 |
8.20 6.72 |
12.90 10.99 |
||
|
Engie FR0010208488 |
26.80 26.96 |
0.00 0.00 |
-0.16 -0.59 |
17:55:00 18.06.2026 |
-0.72 -2.60 |
4.96 22.55 |
7.31 37.20 |
||
|
Eramet FR0000131757 |
51.35 53.70 |
0.00 0.00 |
-2.35 -4.38 |
17:55:00 18.06.2026 |
2.35 4.58 |
3.65 7.29 |
5.82 12.16 |
||
|
EssilorLuxottica FR0000121667 |
177.60 174.75 |
0.00 0.00 |
2.85 1.63 |
17:55:00 18.06.2026 |
-28.35 -13.96 |
-101.55 -36.75 |
-66.65 -27.61 |
||
|
Eurazeo FR0000121121 |
43.94 43.72 |
0.00 0.00 |
0.22 0.50 |
17:55:00 18.06.2026 |
3.58 8.92 |
-8.83 -16.80 |
-16.13 -26.95 |
||
|
Eutelsat Communications FR0010221234 |
2.38 2.55 |
0.00 0.00 |
-0.18 -7.01 |
17:55:00 18.06.2026 |
0.48 23.19 |
0.86 50.53 |
0.62 31.98 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.70 54.55 |
0.00 0.00 |
-0.85 -1.56 |
17:55:00 18.06.2026 |
-1.25 -2.24 |
-0.10 -0.18 |
3.10 6.03 |
||
|
Forvia FR0000121147 |
9.41 9.82 |
0.00 0.00 |
-0.41 -4.20 |
17:55:00 18.06.2026 |
0.08 0.82 |
-3.63 -26.99 |
1.69 20.76 |
