SBF 120 97431 / FR0003999481
5’985.12
Pkt
24.05
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.46 47.77 |
0.00 0.00 |
-0.31 -0.65 |
17:35:27 15.05.2025 |
-2.69 -5.33 |
3.98 9.09 |
5.95 14.23 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.80 114.30 |
0.00 0.00 |
1.50 1.31 |
17:35:03 15.05.2025 |
-2.40 -2.06 |
8.80 8.34 |
-12.40 -9.79 |
||
|
AIR France-KLM FR001400J770 |
8.58 8.64 |
0.00 0.00 |
-0.06 -0.67 |
17:35:03 15.05.2025 |
0.11 1.31 |
0.94 12.21 |
-2.30 -21.02 |
||
|
Air Liquide FR0000120073 |
185.36 182.80 |
0.00 0.00 |
2.56 1.40 |
17:35:26 15.05.2025 |
8.70 5.00 |
22.00 13.68 |
12.91 7.60 |
||
|
Airbus NL0000235190 |
159.22 159.50 |
0.00 0.00 |
-0.28 -0.18 |
17:36:16 15.05.2025 |
-9.02 -5.35 |
21.46 15.55 |
-0.50 -0.31 |
||
|
Alstom FR0010220475 |
19.52 18.76 |
0.00 0.00 |
0.76 4.05 |
17:35:05 15.05.2025 |
-1.52 -7.50 |
-3.97 -17.47 |
1.79 10.57 |
||
|
Alten FR0000071946 |
75.40 76.00 |
0.00 0.00 |
-0.60 -0.79 |
17:35:03 15.05.2025 |
-15.55 -16.99 |
-0.45 -0.59 |
-48.70 -39.05 |
||
|
Aperam LU0569974404 |
26.54 27.10 |
0.00 0.00 |
-0.56 -2.07 |
17:39:12 15.05.2025 |
-2.34 -7.95 |
-1.12 -3.97 |
0.60 2.26 |
||
|
ArkemaAct. FR0010313833 |
68.35 69.10 |
0.00 0.00 |
-0.75 -1.09 |
17:35:25 15.05.2025 |
-14.70 -17.54 |
-9.25 -11.81 |
-29.50 -29.92 |
||
|
AXA FR0000120628 |
40.76 40.66 |
0.00 0.00 |
0.10 0.25 |
17:36:48 15.05.2025 |
3.13 8.34 |
6.78 20.01 |
7.29 21.85 |
||
|
BIC FR0000120966 |
57.20 57.10 |
0.00 0.00 |
0.10 0.18 |
17:35:12 15.05.2025 |
-8.20 -12.56 |
-6.80 -10.64 |
-9.60 -14.39 |
||
|
BNP Paribas FR0000131104 |
79.60 79.92 |
0.00 0.00 |
-0.32 -0.40 |
17:37:09 15.05.2025 |
9.97 14.25 |
19.81 32.96 |
8.17 11.39 |
||
|
Bollore FR0000039299 |
5.59 5.57 |
0.00 0.00 |
0.02 0.36 |
17:35:25 15.05.2025 |
-0.26 -4.46 |
-0.18 -3.05 |
-0.52 -8.61 |
||
|
Bouygues FR0000120503 |
38.57 38.23 |
0.00 0.00 |
0.34 0.89 |
17:39:15 15.05.2025 |
5.94 18.40 |
8.54 28.76 |
1.83 5.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.74 29.36 |
0.00 0.00 |
0.38 1.29 |
17:35:45 15.05.2025 |
-1.68 -5.41 |
1.50 5.38 |
1.56 5.61 |
||
|
Cap Gemini FR0000125338 |
152.70 152.70 |
0.00 0.00 |
0.00 0.00 |
17:36:36 15.05.2025 |
-32.55 -17.57 |
-1.65 -1.07 |
-56.30 -26.94 |
||
|
Carrefour FR0000120172 |
14.22 14.09 |
0.00 0.00 |
0.14 0.96 |
17:35:30 15.05.2025 |
0.22 1.55 |
-0.74 -4.99 |
-2.03 -12.57 |
||
|
Crédit Agricole FR0000045072 |
17.41 17.33 |
0.00 0.00 |
0.08 0.43 |
17:38:35 15.05.2025 |
2.05 13.42 |
4.06 30.55 |
1.69 10.81 |
||
|
Danone FR0000120644 |
73.50 71.90 |
0.00 0.00 |
1.60 2.23 |
17:35:14 15.05.2025 |
4.74 7.06 |
6.92 10.65 |
12.28 20.60 |
||
|
Derichebourg FR0000053381 |
6.33 6.27 |
0.00 0.00 |
0.06 0.88 |
17:35:01 15.05.2025 |
0.79 14.42 |
1.22 24.16 |
1.74 38.41 |
||
|
EDENRED FR0010908533 |
27.25 27.52 |
0.00 0.00 |
-0.27 -0.98 |
17:35:23 15.05.2025 |
-5.97 -17.83 |
-1.25 -4.34 |
-20.27 -42.41 |
||
|
Eiffage FR0000130452 |
125.25 123.90 |
0.00 0.00 |
1.35 1.09 |
17:35:06 15.05.2025 |
33.48 37.03 |
37.06 42.68 |
16.90 15.79 |
||
|
Engie FR0010208488 |
18.30 17.67 |
0.00 0.00 |
0.63 3.57 |
17:36:45 15.05.2025 |
2.12 13.63 |
2.27 14.74 |
1.81 11.38 |
||
|
Eramet FR0000131757 |
52.00 51.70 |
0.00 0.00 |
0.30 0.58 |
17:35:24 15.05.2025 |
-6.35 -10.94 |
-0.45 -0.86 |
-49.40 -48.86 |
||
|
EssilorLuxottica FR0000121667 |
253.20 249.90 |
0.00 0.00 |
3.30 1.32 |
17:36:48 15.05.2025 |
-44.60 -15.14 |
20.90 9.13 |
41.80 20.09 |
||
|
Eurazeo FR0000121121 |
69.65 68.25 |
0.00 0.00 |
1.40 2.05 |
17:35:29 15.05.2025 |
-11.75 -14.69 |
-0.60 -0.87 |
-15.90 -18.89 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.96 49.16 |
0.00 0.00 |
0.80 1.63 |
17:37:38 15.05.2025 |
-2.04 -3.98 |
-3.39 -6.45 |
-0.99 -1.97 |
||
|
Forvia FR0000121147 |
8.21 8.36 |
0.00 0.00 |
-0.15 -1.79 |
17:35:06 15.05.2025 |
-2.80 -25.06 |
-0.38 -4.33 |
-7.86 -48.44 |
||
|
Gecina FR0010040865 |
90.60 89.30 |
0.00 0.00 |
1.30 1.46 |
17:35:09 15.05.2025 |
-6.00 -6.30 |
-5.80 -6.10 |
-13.00 -12.71 |
