SBF 120 97431 / FR0003999481
6’092.00
Pkt
-29.67
Pkt
-0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.90 45.89 |
0.00 0.00 |
0.01 0.02 |
17:55:00 28.09.2026 |
-6.40 -12.40 |
3.90 9.44 |
4.96 12.32 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 110.80 |
0.00 0.00 |
-0.30 -0.27 |
17:55:00 28.09.2026 |
-6.60 -5.75 |
2.00 1.89 |
-1.70 -1.55 |
||
|
AIR France-KLM FR001400J770 |
11.65 11.71 |
0.00 0.00 |
-0.06 -0.47 |
17:55:00 28.09.2026 |
-2.39 -17.24 |
2.28 24.81 |
-0.25 -2.13 |
||
|
Air Liquide FR0000120073 |
168.22 167.50 |
0.00 0.00 |
0.72 0.43 |
17:55:00 28.09.2026 |
-3.28 -1.91 |
12.43 7.98 |
9.94 6.28 |
||
|
Airbus NL0000235190 |
193.10 192.40 |
0.00 0.00 |
0.70 0.36 |
17:55:00 28.09.2026 |
-0.70 -0.36 |
25.92 15.39 |
0.52 0.27 |
||
|
Alstom FR0010220475 |
14.73 14.55 |
0.00 0.00 |
0.18 1.24 |
17:55:00 28.09.2026 |
-1.15 -7.30 |
-9.86 -40.41 |
-6.84 -31.99 |
||
|
Alten FR0000071946 |
79.75 76.25 |
0.00 0.00 |
3.50 4.59 |
17:55:00 28.09.2026 |
18.35 34.99 |
17.95 33.96 |
4.25 6.39 |
||
|
Aperam LU0569974404 |
44.72 44.50 |
0.00 0.00 |
0.22 0.49 |
17:55:00 28.09.2026 |
0.44 1.00 |
8.84 24.79 |
16.74 60.30 |
||
|
ArkemaAct. FR0010313833 |
56.40 56.50 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 28.09.2026 |
-0.70 -1.22 |
1.40 2.53 |
2.20 4.04 |
||
|
AXA FR0000120628 |
43.98 44.00 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 28.09.2026 |
0.88 2.04 |
5.87 15.41 |
4.04 10.12 |
||
|
BIC FR0000120966 |
67.00 66.90 |
0.00 0.00 |
0.10 0.15 |
17:55:00 28.09.2026 |
10.40 18.28 |
14.80 28.19 |
14.10 26.50 |
||
|
BNP Paribas FR0000131104 |
98.26 99.30 |
0.00 0.00 |
-1.04 -1.05 |
17:55:00 28.09.2026 |
-4.57 -4.44 |
14.12 16.75 |
20.00 25.50 |
||
|
Bollore FR0000039299 |
3.65 3.61 |
0.00 0.00 |
0.04 1.22 |
17:55:00 28.09.2026 |
-0.47 -11.58 |
-1.24 -25.51 |
-1.09 -23.21 |
||
|
Bouygues FR0000120503 |
43.00 43.14 |
0.00 0.00 |
-0.14 -0.32 |
17:55:00 28.09.2026 |
-7.14 -14.24 |
-7.08 -14.14 |
5.79 15.56 |
||
|
Bureau Veritas FR0006174348 |
26.57 26.89 |
0.00 0.00 |
-0.32 -1.19 |
17:55:00 28.09.2026 |
0.81 3.12 |
0.30 1.13 |
0.98 3.80 |
||
|
Cap Gemini FR0000125338 |
102.95 104.50 |
0.00 0.00 |
-1.55 -1.48 |
17:55:00 28.09.2026 |
15.25 17.23 |
6.49 6.67 |
-18.15 -14.89 |
||
|
Carrefour FR0000120172 |
16.49 16.20 |
0.00 0.00 |
0.29 1.79 |
17:55:00 28.09.2026 |
-0.11 -0.71 |
0.73 4.74 |
3.58 28.50 |
||
|
Crédit Agricole FR0000045072 |
17.94 18.19 |
0.00 0.00 |
-0.25 -1.37 |
17:55:00 28.09.2026 |
0.28 1.56 |
1.61 9.86 |
1.46 8.86 |
||
|
Danone FR0000120644 |
59.50 59.56 |
0.00 0.00 |
-0.06 -0.10 |
17:55:00 28.09.2026 |
-9.84 -14.06 |
-7.60 -11.22 |
-12.48 -17.19 |
||
|
Derichebourg FR0000053381 |
8.42 8.51 |
0.00 0.00 |
-0.09 -1.00 |
17:55:00 28.09.2026 |
-1.61 -16.11 |
0.17 2.08 |
3.15 60.46 |
||
|
EDENRED FR0010908533 |
28.16 27.46 |
0.00 0.00 |
0.70 2.55 |
17:55:00 28.09.2026 |
5.37 24.34 |
8.85 47.63 |
7.29 36.20 |
||
|
Eiffage FR0000130452 |
106.00 106.05 |
0.00 0.00 |
-0.05 -0.05 |
17:55:00 28.09.2026 |
-25.95 -19.77 |
-28.05 -21.03 |
-1.65 -1.54 |
||
|
Engie FR0010208488 |
23.20 23.35 |
0.00 0.00 |
-0.15 -0.64 |
17:55:00 28.09.2026 |
-3.64 -13.45 |
-3.71 -13.67 |
5.26 28.96 |
||
|
Eramet FR0000131757 |
44.38 44.00 |
0.00 0.00 |
0.38 0.86 |
17:55:00 28.09.2026 |
-1.72 -3.76 |
-7.27 -14.16 |
-10.87 -19.78 |
||
|
EssilorLuxottica FR0000121667 |
146.10 143.90 |
0.00 0.00 |
2.20 1.53 |
17:55:00 28.09.2026 |
-21.40 -12.88 |
-49.95 -25.66 |
-121.30 -45.60 |
||
|
Eurazeo FR0000121121 |
46.26 46.52 |
0.00 0.00 |
-0.26 -0.56 |
17:55:00 28.09.2026 |
6.20 15.38 |
7.24 18.44 |
-8.40 -15.30 |
||
|
Eutelsat Communications FR0010221234 |
1.65 1.71 |
0.00 0.00 |
-0.05 -3.19 |
17:55:00 28.09.2026 |
-0.47 -21.76 |
-0.49 -22.48 |
-0.70 -29.23 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
45.98 46.38 |
0.00 0.00 |
-0.40 -0.86 |
17:55:00 28.09.2026 |
-8.10 -14.86 |
-4.55 -8.93 |
-9.65 -17.22 |
||
|
Forvia FR0000121147 |
8.83 8.72 |
0.00 0.00 |
0.11 1.26 |
17:55:00 28.09.2026 |
-0.54 -5.86 |
-1.00 -10.25 |
-2.92 -25.01 |
