SBF 120 97431 / FR0003999481
6’151.48
Pkt
26.04
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.87 48.55 |
0.00 0.00 |
-1.68 -3.46 |
17:36:23 20.02.2025 |
5.70 13.30 |
12.95 36.38 |
10.70 28.27 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.10 114.70 |
0.00 0.00 |
-9.60 -8.37 |
17:38:53 20.02.2025 |
6.00 5.52 |
-0.30 -0.26 |
-12.50 -9.83 |
||
|
AIR France-KLM FR001400J770 |
8.37 8.41 |
0.00 0.00 |
-0.04 -0.50 |
17:39:31 20.02.2025 |
1.11 15.21 |
0.85 11.30 |
-2.52 -23.06 |
||
|
Air Liquide FR0000120073 |
172.78 172.40 |
0.00 0.00 |
0.38 0.22 |
17:35:33 20.02.2025 |
14.34 9.07 |
7.18 4.35 |
3.44 2.03 |
||
|
Airbus NL0000235190 |
165.08 168.92 |
0.00 0.00 |
-3.84 -2.27 |
17:37:31 20.02.2025 |
31.08 22.55 |
30.44 21.98 |
23.96 16.53 |
||
|
Alstom FR0010220475 |
20.32 20.31 |
0.00 0.00 |
0.01 0.05 |
17:35:20 20.02.2025 |
-1.00 -4.69 |
2.43 13.59 |
9.52 88.24 |
||
|
Alten FR0000071946 |
88.00 89.10 |
0.00 0.00 |
-1.10 -1.23 |
17:35:28 20.02.2025 |
12.45 16.24 |
-9.80 -9.91 |
-55.00 -38.17 |
||
|
Aperam LU0569974404 |
29.44 29.60 |
0.00 0.00 |
-0.16 -0.54 |
17:35:05 20.02.2025 |
1.50 5.34 |
4.56 18.21 |
0.69 2.39 |
||
|
ArkemaAct. FR0010313833 |
80.45 79.95 |
0.00 0.00 |
0.50 0.63 |
22:41:40 20.02.2025 |
4.75 6.32 |
0.35 0.44 |
-16.49 -17.10 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 6.25 |
17:39:17 20.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
36.84 36.77 |
0.00 0.00 |
0.07 0.19 |
22:41:52 20.02.2025 |
2.74 8.05 |
3.29 9.83 |
5.61 17.98 |
||
|
BIC FR0000120966 |
63.20 65.90 |
0.00 0.00 |
-2.70 -4.10 |
17:35:13 20.02.2025 |
2.80 4.44 |
6.80 11.51 |
-2.05 -3.02 |
||
|
BNP Paribas FR0000131104 |
70.87 70.30 |
0.00 0.00 |
0.57 0.81 |
22:41:40 20.02.2025 |
11.81 20.19 |
9.39 15.42 |
14.80 26.67 |
||
|
Bollore FR0000039299 |
5.79 5.82 |
0.00 0.00 |
-0.04 -0.60 |
17:35:01 20.02.2025 |
0.02 0.34 |
0.00 -0.09 |
-0.46 -7.32 |
||
|
Bouygues FR0000120503 |
32.20 32.06 |
0.00 0.00 |
0.14 0.44 |
22:41:52 20.02.2025 |
3.07 10.59 |
0.41 1.30 |
-2.51 -7.26 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.90 30.86 |
0.00 0.00 |
0.04 0.13 |
22:41:52 20.02.2025 |
2.92 10.45 |
1.80 6.19 |
5.62 22.27 |
||
|
Cap Gemini FR0000125338 |
159.90 162.10 |
0.00 0.00 |
-2.20 -1.36 |
22:41:40 20.02.2025 |
8.00 5.19 |
-19.15 -10.57 |
-56.70 -25.91 |
||
|
Carrefour FR0000120172 |
12.50 13.71 |
0.00 0.00 |
-1.21 -8.83 |
22:41:40 20.02.2025 |
-0.90 -6.16 |
-0.47 -3.31 |
-2.00 -12.70 |
||
|
Crédit Agricole FR0000045072 |
15.52 15.49 |
0.00 0.00 |
0.03 0.19 |
22:41:40 20.02.2025 |
2.22 16.73 |
1.96 14.49 |
3.05 24.52 |
||
|
Danone FR0000120644 |
68.20 67.88 |
0.00 0.00 |
0.32 0.47 |
17:35:22 20.02.2025 |
2.72 4.17 |
7.30 12.05 |
6.20 10.05 |
||
|
Derichebourg FR0000053381 |
5.27 5.32 |
0.00 0.00 |
-0.05 -0.94 |
22:41:40 20.02.2025 |
0.47 9.69 |
0.58 12.14 |
1.22 29.76 |
||
|
EDENRED FR0010908533 |
30.81 31.61 |
0.00 0.00 |
-0.80 -2.53 |
22:41:52 20.02.2025 |
2.42 8.29 |
-6.11 -16.20 |
-24.75 -43.91 |
||
|
Eiffage FR0000130452 |
90.24 90.02 |
0.00 0.00 |
0.22 0.24 |
17:35:10 20.02.2025 |
5.20 6.13 |
-1.32 -1.45 |
-6.40 -6.64 |
||
|
Engie FR0010208488 |
15.92 15.84 |
0.00 0.00 |
0.09 0.54 |
22:41:52 20.02.2025 |
0.39 2.52 |
0.37 2.36 |
1.39 9.65 |
||
|
Eramet FR0000131757 |
56.85 53.65 |
0.00 0.00 |
3.20 5.96 |
17:35:12 20.02.2025 |
1.05 2.00 |
-19.15 -26.30 |
-6.05 -10.13 |
||
|
EssilorLuxottica FR0000121667 |
292.50 293.90 |
0.00 0.00 |
-1.40 -0.48 |
22:41:40 20.02.2025 |
60.10 25.71 |
83.10 39.42 |
105.38 55.90 |
||
|
Eurazeo FR0000121121 |
79.40 79.25 |
0.00 0.00 |
0.15 0.19 |
22:41:52 20.02.2025 |
9.80 14.11 |
7.80 10.92 |
1.70 2.19 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.40 49.62 |
0.00 0.00 |
1.78 3.59 |
17:35:26 20.02.2025 |
-1.43 -2.80 |
0.60 1.22 |
8.18 19.74 |
||
|
Forvia FR0000121147 |
10.60 10.62 |
0.00 0.00 |
-0.02 -0.14 |
17:37:44 20.02.2025 |
2.86 36.89 |
1.24 13.27 |
-2.06 -16.25 |
||
|
Gecina FR0010040865 |
91.20 91.35 |
0.00 0.00 |
-0.15 -0.16 |
22:41:52 20.02.2025 |
-2.80 -2.97 |
-4.95 -5.14 |
-2.15 -2.30 |
||
|
Getlink FR0010533075 |
15.72 15.74 |
0.00 0.00 |
-0.02 -0.13 |
17:35:00 20.02.2025 |
0.48 3.18 |
-0.24 -1.53 |
0.32 2.04 |
||
|
Hermès FR0000052292 |
2’732.00 2’723.00 |
0.00 0.00 |
9.00 0.33 |
22:41:40 20.02.2025 |
743.00 37.53 |
552.00 25.43 |
503.50 22.69 |
