SBF 120 97431 / FR0003999481
5’626.29
Pkt
19.24
Pkt
0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.58 45.65 |
0.00 0.00 |
-0.07 -0.15 |
17:35:02 10.12.2024 |
7.72 20.16 |
7.06 18.12 |
11.21 32.20 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.00 114.30 |
0.00 0.00 |
0.70 0.61 |
17:35:18 10.12.2024 |
-4.00 -3.40 |
-18.10 -13.74 |
-3.40 -2.91 |
||
|
AIR France-KLM FR001400J770 |
7.71 7.63 |
0.00 0.00 |
0.08 1.10 |
17:35:17 10.12.2024 |
-0.45 -5.58 |
-2.84 -27.18 |
-4.83 -38.85 |
||
|
Air Liquide FR0000120073 |
160.04 161.66 |
0.00 0.00 |
-1.62 -1.00 |
17:37:15 10.12.2024 |
-4.14 -2.49 |
-8.19 -4.81 |
2.68 1.68 |
||
|
Airbus NL0000235190 |
156.20 156.96 |
0.00 0.00 |
-0.76 -0.48 |
17:36:19 10.12.2024 |
25.40 19.57 |
5.16 3.44 |
13.34 9.41 |
||
|
Alstom FR0010220475 |
22.07 21.48 |
0.00 0.00 |
0.59 2.75 |
17:39:17 10.12.2024 |
4.45 25.99 |
3.85 21.75 |
10.52 95.46 |
||
|
Alten FR0000071946 |
81.15 82.15 |
0.00 0.00 |
-1.00 -1.22 |
17:36:37 10.12.2024 |
-11.30 -12.25 |
-36.05 -30.81 |
-46.55 -36.51 |
||
|
Aperam LU0569974404 |
28.46 28.44 |
0.00 0.00 |
0.02 0.07 |
17:35:11 10.12.2024 |
4.54 19.45 |
2.38 9.33 |
-3.34 -10.70 |
||
|
ArkemaAct. FR0010313833 |
78.35 78.20 |
0.00 0.00 |
0.15 0.19 |
17:35:12 10.12.2024 |
-3.45 -4.31 |
-13.00 -14.52 |
-15.09 -16.47 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -18.52 |
17:39:25 10.12.2024 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
33.70 34.07 |
0.00 0.00 |
-0.37 -1.09 |
17:36:36 10.12.2024 |
-0.91 -2.61 |
0.82 2.47 |
4.01 13.35 |
||
|
BIC FR0000120966 |
61.80 61.40 |
0.00 0.00 |
0.40 0.65 |
17:35:07 10.12.2024 |
-0.10 -0.16 |
-7.40 -10.59 |
0.70 1.13 |
||
|
BNP Paribas FR0000131104 |
59.70 60.06 |
0.00 0.00 |
-0.36 -0.60 |
17:36:19 10.12.2024 |
-4.00 -6.39 |
-7.80 -11.75 |
-3.28 -5.30 |
||
|
Bollore FR0000039299 |
5.89 5.97 |
0.00 0.00 |
-0.09 -1.42 |
17:35:26 10.12.2024 |
0.21 3.69 |
-0.27 -4.38 |
0.52 9.56 |
||
|
Bouygues FR0000120503 |
28.96 28.88 |
0.00 0.00 |
0.08 0.28 |
17:36:36 10.12.2024 |
-3.30 -10.26 |
-5.79 -16.71 |
-7.16 -19.88 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.68 29.54 |
0.00 0.00 |
0.14 0.47 |
17:35:26 10.12.2024 |
0.54 1.85 |
1.46 5.18 |
8.01 37.00 |
||
|
Cap Gemini FR0000125338 |
159.95 160.05 |
0.00 0.00 |
-0.10 -0.06 |
17:35:14 10.12.2024 |
-23.00 -12.75 |
-37.80 -19.36 |
-34.70 -18.06 |
||
|
Carrefour FR0000120172 |
14.19 14.42 |
0.00 0.00 |
-0.23 -1.56 |
17:36:36 10.12.2024 |
-0.82 -5.48 |
-0.71 -4.78 |
-3.04 -17.68 |
||
|
Crédit Agricole FR0000045072 |
13.18 13.12 |
0.00 0.00 |
0.06 0.46 |
17:35:27 10.12.2024 |
-1.24 -8.65 |
-1.60 -10.93 |
0.43 3.39 |
||
|
Danone FR0000120644 |
64.16 64.30 |
0.00 0.00 |
-0.14 -0.22 |
17:35:21 10.12.2024 |
-0.88 -1.34 |
4.84 8.06 |
5.64 9.52 |
||
|
Derichebourg FR0000053381 |
5.01 4.93 |
0.00 0.00 |
0.08 1.71 |
17:35:09 10.12.2024 |
-0.05 -1.05 |
-0.14 -2.68 |
0.07 1.45 |
||
|
EDENRED FR0010908533 |
31.53 31.66 |
0.00 0.00 |
-0.13 -0.41 |
17:35:24 10.12.2024 |
-6.79 -17.87 |
-15.10 -32.61 |
-22.00 -41.35 |
||
|
Eiffage FR0000130452 |
87.46 87.36 |
0.00 0.00 |
0.10 0.11 |
17:35:26 10.12.2024 |
-8.68 -9.03 |
-12.20 -12.25 |
-8.88 -9.22 |
||
|
Engie FR0010208488 |
15.16 15.29 |
0.00 0.00 |
-0.13 -0.85 |
17:37:32 10.12.2024 |
-0.73 -4.57 |
0.25 1.67 |
-0.98 -6.06 |
||
|
Eramet FR0000131757 |
54.55 54.85 |
0.00 0.00 |
-0.30 -0.55 |
17:37:13 10.12.2024 |
-10.60 -17.35 |
-59.40 -54.05 |
-20.60 -28.97 |
||
|
EssilorLuxottica FR0000121667 |
226.60 229.90 |
0.00 0.00 |
-3.30 -1.44 |
17:35:29 10.12.2024 |
19.10 9.03 |
21.80 10.44 |
47.90 26.22 |
||
|
Eurazeo FR0000121121 |
71.40 71.10 |
0.00 0.00 |
0.30 0.42 |
17:35:17 10.12.2024 |
0.30 0.43 |
-4.95 -6.55 |
0.30 0.43 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.19 3.21 |
0.00 0.00 |
-0.02 -0.56 |
17:35:16 10.12.2024 |
-1.14 -26.79 |
-0.97 -23.85 |
-0.80 -20.46 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.15 49.88 |
0.00 0.00 |
0.27 0.54 |
17:37:03 10.12.2024 |
-3.45 -6.42 |
1.77 3.65 |
3.63 7.79 |
||
|
Forvia FR0000121147 |
9.22 9.28 |
0.00 0.00 |
-0.06 -0.67 |
17:37:23 10.12.2024 |
-0.32 -3.61 |
-5.10 -37.20 |
-10.72 -55.45 |
