SBF 120 97431 / FR0003999481
5’534.98
Pkt
-30.23
Pkt
-0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
38.99 39.28 |
0.00 0.00 |
-0.29 -0.74 |
17:35:00 16.04.2025 |
-8.37 -17.57 |
-2.45 -5.87 |
0.06 0.15 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.40 101.40 |
0.00 0.00 |
2.00 1.97 |
17:35:13 16.04.2025 |
-6.90 -6.37 |
-13.70 -11.90 |
-15.70 -13.41 |
||
|
AIR France-KLM FR001400J770 |
7.59 7.64 |
0.00 0.00 |
-0.06 -0.73 |
17:35:26 16.04.2025 |
0.52 7.30 |
-1.11 -12.65 |
-1.76 -18.71 |
||
|
Air Liquide FR0000120073 |
174.68 174.26 |
0.00 0.00 |
0.42 0.24 |
17:35:09 16.04.2025 |
15.98 10.10 |
2.38 1.38 |
5.42 3.21 |
||
|
Airbus NL0000235190 |
140.50 140.94 |
0.00 0.00 |
-0.44 -0.31 |
17:35:48 16.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Alstom FR0010220475 |
19.81 19.87 |
0.00 0.00 |
-0.07 -0.33 |
17:35:10 16.04.2025 |
-0.65 -3.17 |
-0.57 -2.79 |
6.78 51.84 |
||
|
Alten FR0000071946 |
80.65 82.95 |
0.00 0.00 |
-2.30 -2.77 |
17:35:13 16.04.2025 |
4.15 5.27 |
-6.45 -7.21 |
-46.85 -36.09 |
||
|
Aperam LU0569974404 |
25.90 26.06 |
0.00 0.00 |
-0.16 -0.61 |
17:35:24 16.04.2025 |
0.40 1.56 |
0.72 2.84 |
-1.06 -3.91 |
||
|
ArkemaAct. FR0010313833 |
61.75 62.45 |
0.00 0.00 |
-0.70 -1.12 |
17:35:21 16.04.2025 |
-11.55 -15.61 |
-21.15 -25.30 |
-33.20 -34.71 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 2.63 |
17:37:22 16.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
39.16 38.88 |
0.00 0.00 |
0.28 0.72 |
17:35:53 16.04.2025 |
3.80 10.83 |
3.12 8.72 |
5.66 17.04 |
||
|
BIC FR0000120966 |
57.60 56.90 |
0.00 0.00 |
0.70 1.23 |
17:35:01 16.04.2025 |
-5.20 -8.37 |
-3.10 -5.17 |
-6.80 -10.68 |
||
|
BNP Paribas FR0000131104 |
71.58 70.58 |
0.00 0.00 |
1.00 1.42 |
17:37:15 16.04.2025 |
8.37 13.45 |
6.10 9.46 |
6.75 10.57 |
||
|
Bollore FR0000039299 |
5.27 5.29 |
0.00 0.00 |
-0.02 -0.38 |
17:35:33 16.04.2025 |
-0.50 -8.64 |
-0.61 -10.34 |
-0.86 -13.98 |
||
|
Bouygues FR0000120503 |
37.45 36.74 |
0.00 0.00 |
0.71 1.93 |
17:37:59 16.04.2025 |
6.99 23.50 |
6.59 21.86 |
0.85 2.37 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.68 26.78 |
0.00 0.00 |
-0.10 -0.37 |
17:35:18 16.04.2025 |
-3.40 -11.27 |
-3.50 -11.56 |
-0.10 -0.37 |
||
|
Cap Gemini FR0000125338 |
128.65 130.30 |
0.00 0.00 |
-1.65 -1.27 |
17:35:24 16.04.2025 |
-29.95 -18.69 |
-51.80 -28.45 |
-74.60 -36.41 |
||
|
Carrefour FR0000120172 |
13.25 13.25 |
0.00 0.00 |
0.00 0.00 |
17:38:28 16.04.2025 |
-0.79 -5.63 |
-1.57 -10.56 |
-2.36 -15.12 |
||
|
Crédit Agricole FR0000045072 |
16.28 16.10 |
0.00 0.00 |
0.18 1.09 |
17:36:38 16.04.2025 |
2.17 15.54 |
2.04 14.51 |
2.53 18.64 |
||
|
Danone FR0000120644 |
73.68 72.96 |
0.00 0.00 |
0.72 0.99 |
17:35:17 16.04.2025 |
8.50 13.19 |
7.54 11.53 |
15.34 26.62 |
||
|
Derichebourg FR0000053381 |
5.55 5.49 |
0.00 0.00 |
0.06 1.00 |
17:36:42 16.04.2025 |
0.33 6.29 |
0.37 7.23 |
1.11 25.40 |
||
|
EDENRED FR0010908533 |
31.13 31.22 |
0.00 0.00 |
-0.09 -0.29 |
17:35:11 16.04.2025 |
-0.10 -0.32 |
-2.40 -7.14 |
-13.36 -29.97 |
||
|
Eiffage FR0000130452 |
113.20 112.15 |
0.00 0.00 |
1.05 0.94 |
17:35:19 16.04.2025 |
27.37 32.28 |
22.59 25.22 |
14.35 14.67 |
||
|
Engie FR0010208488 |
18.71 18.41 |
0.00 0.00 |
0.30 1.60 |
17:35:06 16.04.2025 |
2.58 16.26 |
2.27 14.06 |
2.70 17.19 |
||
|
Eramet FR0000131757 |
47.36 47.70 |
0.00 0.00 |
-0.34 -0.71 |
17:35:06 16.04.2025 |
-7.80 -14.05 |
-9.00 -15.87 |
-26.10 -35.37 |
||
|
EssilorLuxottica FR0000121667 |
249.80 251.20 |
0.00 0.00 |
-1.40 -0.56 |
17:35:05 16.04.2025 |
11.00 4.58 |
35.70 16.57 |
47.90 23.56 |
||
|
Eurazeo FR0000121121 |
57.40 58.95 |
0.00 0.00 |
-1.55 -2.63 |
17:35:14 16.04.2025 |
-17.60 -22.99 |
-14.60 -19.85 |
-22.05 -27.22 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.62 49.90 |
0.00 0.00 |
-0.28 -0.56 |
17:35:24 16.04.2025 |
1.28 2.63 |
-6.55 -11.60 |
3.68 7.96 |
||
|
Forvia FR0000121147 |
5.89 6.03 |
0.00 0.00 |
-0.14 -2.39 |
17:35:15 16.04.2025 |
-3.41 -36.15 |
-1.94 -24.34 |
-7.64 -55.87 |
||
|
Gecina FR0010040865 |
89.55 88.40 |
0.00 0.00 |
1.15 1.30 |
17:35:31 16.04.2025 |
-3.10 -3.39 |
-18.30 -17.15 |
-2.25 -2.48 |
||
|
Getlink FR0010533075 |
16.29 16.07 |
0.00 0.00 |
0.22 1.37 |
17:35:27 16.04.2025 |
0.91 6.00 |
0.19 1.20 |
0.85 5.55 |
