SBF 120 97431 / FR0003999481
6’353.32
Pkt
58.79
Pkt
0.93
%
14:55:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.50 49.16 |
0.00 0.00 |
-0.66 -1.34 |
17:55:00 11.02.2026 |
2.14 4.60 |
3.32 7.32 |
-1.72 -3.41 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 113.40 |
0.00 0.00 |
1.30 1.15 |
17:55:00 11.02.2026 |
-2.30 -1.92 |
4.60 4.08 |
4.10 3.62 |
||
|
AIR France-KLM FR001400J770 |
11.96 12.16 |
0.00 0.00 |
-0.20 -1.60 |
17:55:00 11.02.2026 |
2.74 28.17 |
-1.00 -7.40 |
4.22 51.28 |
||
|
Air Liquide FR0000120073 |
167.90 169.36 |
0.00 0.00 |
-1.46 -0.86 |
17:55:00 11.02.2026 |
-2.56 -1.51 |
-6.60 -3.80 |
-2.60 -1.53 |
||
|
Airbus NL0000235190 |
187.24 191.62 |
0.00 0.00 |
-4.38 -2.29 |
17:55:00 11.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
Alstom FR0010220475 |
29.77 28.81 |
0.00 0.00 |
0.96 3.33 |
17:55:00 11.02.2026 |
7.31 34.03 |
7.61 35.93 |
8.41 41.27 |
||
|
Alten FR0000071946 |
66.95 72.10 |
0.00 0.00 |
-5.15 -7.14 |
17:55:00 11.02.2026 |
3.20 4.71 |
0.40 0.57 |
-16.10 -18.45 |
||
|
Aperam LU0569974404 |
44.64 42.76 |
0.00 0.00 |
1.88 4.40 |
17:55:00 11.02.2026 |
12.00 39.09 |
16.38 62.23 |
13.56 46.53 |
||
|
ArkemaAct. FR0010313833 |
65.45 64.85 |
0.00 0.00 |
0.60 0.93 |
17:55:00 11.02.2026 |
7.45 14.45 |
-3.35 -5.37 |
-20.80 -26.07 |
||
|
AXA FR0000120628 |
37.79 38.46 |
0.00 0.00 |
-0.67 -1.74 |
17:55:00 11.02.2026 |
1.60 4.22 |
-1.85 -4.47 |
1.80 4.77 |
||
|
BIC FR0000120966 |
54.80 55.90 |
0.00 0.00 |
-1.10 -1.97 |
17:55:00 11.02.2026 |
8.40 17.80 |
3.10 5.90 |
-7.40 -11.75 |
||
|
BNP Paribas FR0000131104 |
92.70 93.03 |
0.00 0.00 |
-0.33 -0.35 |
17:55:00 11.02.2026 |
27.39 40.88 |
12.89 15.82 |
24.90 35.83 |
||
|
Bollore FR0000039299 |
4.86 4.87 |
0.00 0.00 |
-0.01 -0.29 |
17:55:00 11.02.2026 |
0.02 0.34 |
-0.32 -6.34 |
-1.03 -17.88 |
||
|
Bouygues FR0000120503 |
49.78 48.58 |
0.00 0.00 |
1.20 2.47 |
17:55:00 11.02.2026 |
8.00 19.75 |
10.66 28.16 |
17.19 54.89 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.56 28.26 |
0.00 0.00 |
-0.70 -2.48 |
17:55:00 11.02.2026 |
0.16 0.57 |
1.50 5.63 |
-1.40 -4.74 |
||
|
Cap Gemini FR0000125338 |
104.30 113.60 |
0.00 0.00 |
-9.30 -8.19 |
17:55:00 11.02.2026 |
-14.75 -11.48 |
-11.90 -9.47 |
-63.05 -35.67 |
||
|
Carrefour FR0000120172 |
15.29 14.88 |
0.00 0.00 |
0.41 2.76 |
17:55:00 11.02.2026 |
1.71 12.99 |
2.22 17.55 |
1.01 7.25 |
||
|
Crédit Agricole FR0000045072 |
18.03 18.04 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 11.02.2026 |
2.29 14.37 |
1.27 7.51 |
3.09 20.46 |
||
|
Danone FR0000120644 |
69.02 70.00 |
0.00 0.00 |
-0.98 -1.40 |
17:55:00 11.02.2026 |
-8.36 -10.69 |
-2.08 -2.89 |
3.18 4.77 |
||
|
Derichebourg FR0000053381 |
8.75 8.58 |
0.00 0.00 |
0.18 2.04 |
17:55:00 11.02.2026 |
2.56 43.84 |
2.41 40.23 |
3.19 61.07 |
||
|
EDENRED FR0010908533 |
17.69 18.00 |
0.00 0.00 |
-0.32 -1.75 |
17:55:00 11.02.2026 |
-3.63 -17.11 |
-8.35 -32.20 |
-14.31 -44.87 |
||
|
Eiffage FR0000130452 |
135.40 133.80 |
0.00 0.00 |
1.60 1.20 |
17:55:00 11.02.2026 |
25.20 23.22 |
12.70 10.49 |
44.75 50.28 |
||
|
Engie FR0010208488 |
26.69 26.09 |
0.00 0.00 |
0.60 2.30 |
17:55:00 11.02.2026 |
4.96 23.42 |
7.49 40.16 |
10.18 63.78 |
||
|
Eramet FR0000131757 |
60.25 63.55 |
0.00 0.00 |
-3.30 -5.19 |
17:55:00 11.02.2026 |
11.20 21.21 |
14.86 30.24 |
6.85 11.99 |
||
|
EssilorLuxottica FR0000121667 |
250.80 250.50 |
0.00 0.00 |
0.30 0.12 |
17:55:00 11.02.2026 |
-57.00 -18.28 |
1.90 0.75 |
-17.50 -6.43 |
||
|
Eurazeo FR0000121121 |
49.94 51.35 |
0.00 0.00 |
-1.41 -2.75 |
17:55:00 11.02.2026 |
-5.25 -9.50 |
-4.50 -8.26 |
-29.80 -37.34 |
||
|
Eutelsat Communications FR0010221234 |
2.21 2.23 |
0.00 0.00 |
-0.02 -0.90 |
17:55:00 11.02.2026 |
-0.29 -11.62 |
-0.22 -8.91 |
0.86 63.89 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.85 54.90 |
0.00 0.00 |
-0.05 -0.09 |
17:55:00 11.02.2026 |
-0.55 -1.00 |
-4.50 -7.60 |
3.10 6.01 |
||
|
Forvia FR0000121147 |
14.45 14.84 |
0.00 0.00 |
-0.39 -2.60 |
17:55:00 11.02.2026 |
2.88 25.08 |
3.43 31.44 |
4.39 44.09 |
