SBF 120 97431 / FR0003999481
6’087.83
Pkt
-10.90
Pkt
-0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.09 41.08 |
0.00 0.00 |
0.01 0.02 |
17:35:21 09.10.2025 |
-6.45 -13.72 |
3.04 8.10 |
1.41 3.60 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 111.80 |
0.00 0.00 |
2.90 2.59 |
17:36:31 09.10.2025 |
3.10 2.91 |
14.05 14.67 |
-1.10 -0.99 |
||
|
AIR France-KLM FR001400J770 |
11.61 11.44 |
0.00 0.00 |
0.18 1.53 |
17:35:21 09.10.2025 |
1.09 10.37 |
3.88 50.59 |
3.17 37.83 |
||
|
Air Liquide FR0000120073 |
171.46 169.80 |
0.00 0.00 |
1.66 0.98 |
17:35:04 09.10.2025 |
-5.54 -3.17 |
3.44 2.07 |
0.56 0.33 |
||
|
Airbus NL0000235190 |
204.65 205.30 |
0.00 0.00 |
-0.65 -0.32 |
17:35:08 09.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
||
|
Alstom FR0010220475 |
22.60 22.70 |
0.00 0.00 |
-0.10 -0.44 |
17:35:23 09.10.2025 |
2.74 13.85 |
4.60 25.69 |
3.08 15.85 |
||
|
Alten FR0000071946 |
71.05 69.85 |
0.00 0.00 |
1.20 1.72 |
17:36:36 09.10.2025 |
-7.70 -9.85 |
-11.65 -14.18 |
-21.35 -23.24 |
||
|
Aperam LU0569974404 |
33.10 33.38 |
0.00 0.00 |
-0.28 -0.84 |
17:39:15 09.10.2025 |
4.14 15.18 |
6.40 25.58 |
4.62 17.24 |
||
|
ArkemaAct. FR0010313833 |
51.25 51.20 |
0.00 0.00 |
0.05 0.10 |
17:35:04 09.10.2025 |
-10.60 -16.69 |
-9.50 -15.22 |
-31.95 -37.65 |
||
|
AXA FR0000120628 |
39.80 39.83 |
0.00 0.00 |
-0.03 -0.08 |
17:35:28 09.10.2025 |
-2.31 -5.57 |
2.71 7.44 |
4.78 13.91 |
||
|
BIC FR0000120966 |
53.40 52.90 |
0.00 0.00 |
0.50 0.95 |
17:35:23 09.10.2025 |
-0.50 -0.95 |
-2.70 -4.92 |
-6.70 -11.38 |
||
|
BNP Paribas FR0000131104 |
75.54 75.20 |
0.00 0.00 |
0.34 0.45 |
17:35:10 09.10.2025 |
-1.78 -2.33 |
8.44 12.75 |
12.73 20.57 |
||
|
Bollore FR0000039299 |
4.81 4.81 |
0.00 0.00 |
0.00 -0.04 |
17:35:02 09.10.2025 |
-0.46 -8.71 |
-0.25 -4.84 |
-1.10 -18.51 |
||
|
Bouygues FR0000120503 |
38.44 37.74 |
0.00 0.00 |
0.70 1.85 |
17:38:49 09.10.2025 |
-1.69 -4.35 |
2.23 6.39 |
7.95 27.23 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.32 27.30 |
0.00 0.00 |
0.02 0.07 |
17:35:29 09.10.2025 |
-0.96 -3.43 |
1.50 5.87 |
-2.16 -7.39 |
||
|
Cap Gemini FR0000125338 |
122.05 122.05 |
0.00 0.00 |
0.00 0.00 |
17:37:05 09.10.2025 |
-18.05 -12.62 |
-1.55 -1.22 |
-58.40 -31.84 |
||
|
Carrefour FR0000120172 |
12.90 12.81 |
0.00 0.00 |
0.09 0.66 |
17:36:08 09.10.2025 |
0.50 4.02 |
-0.21 -1.58 |
-2.71 -17.45 |
||
|
Crédit Agricole FR0000045072 |
16.63 16.48 |
0.00 0.00 |
0.15 0.91 |
17:35:05 09.10.2025 |
0.28 1.75 |
1.13 7.45 |
2.44 17.60 |
||
|
Danone FR0000120644 |
75.90 72.46 |
0.00 0.00 |
3.44 4.75 |
17:36:30 09.10.2025 |
4.56 6.75 |
0.76 1.06 |
7.70 11.95 |
||
|
Derichebourg FR0000053381 |
5.84 5.84 |
0.00 0.00 |
0.00 0.00 |
17:35:07 09.10.2025 |
-0.12 -1.96 |
0.69 13.64 |
0.74 14.66 |
||
|
EDENRED FR0010908533 |
21.06 21.01 |
0.00 0.00 |
0.05 0.24 |
17:35:03 09.10.2025 |
-5.96 -22.13 |
-7.77 -27.04 |
-13.04 -38.34 |
||
|
Eiffage FR0000130452 |
110.45 107.75 |
0.00 0.00 |
2.70 2.51 |
17:39:42 09.10.2025 |
-10.65 -9.15 |
2.25 2.17 |
19.18 22.17 |
||
|
Engie FR0010208488 |
18.88 18.53 |
0.00 0.00 |
0.35 1.89 |
17:35:28 09.10.2025 |
-1.19 -6.05 |
0.69 3.88 |
3.14 20.48 |
||
|
Eramet FR0000131757 |
60.35 59.65 |
0.00 0.00 |
0.70 1.17 |
17:35:38 09.10.2025 |
10.72 22.63 |
14.28 32.59 |
-9.40 -13.93 |
||
|
EssilorLuxottica FR0000121667 |
278.00 278.70 |
0.00 0.00 |
-0.70 -0.25 |
17:35:01 09.10.2025 |
37.00 15.46 |
34.60 14.31 |
63.30 29.70 |
||
|
Eurazeo FR0000121121 |
61.05 59.85 |
0.00 0.00 |
1.20 2.01 |
17:35:17 09.10.2025 |
-0.10 -0.17 |
2.50 4.39 |
-13.40 -18.38 |
||
|
Eutelsat Communications FR0010221234 |
3.93 3.64 |
0.00 0.00 |
0.29 7.97 |
17:35:01 09.10.2025 |
0.13 3.70 |
-0.23 -5.94 |
-0.16 -4.21 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.75 55.25 |
0.00 0.00 |
0.50 0.90 |
17:35:02 09.10.2025 |
3.20 6.18 |
8.13 17.36 |
0.30 0.55 |
||
|
Forvia FR0000121147 |
10.85 11.04 |
0.00 0.00 |
-0.19 -1.68 |
17:36:51 09.10.2025 |
1.30 13.35 |
5.34 93.55 |
2.76 33.37 |
