Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’189.93 Pkt
-4.33 Pkt
-0.07 %
09:57:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accor
FR0000120404
45.02
45.32
0.00
0.00
-0.30
-0.66
17:55:00
29.10.2025
-3.81
-7.70
2.80
6.53
3.39
8.02
Aeroports de Paris ADPAct.
FR0010340141
117.00
120.00
0.00
0.00
-3.00
-2.50
17:55:00
29.10.2025
9.30
8.31
12.70
11.71
9.70
8.70
AIR France-KLM
FR001400J770
10.96
10.98
0.00
0.00
-0.02
-0.18
17:55:00
29.10.2025
-0.09
-0.80
3.41
44.36
1.63
17.19
Air Liquide
FR0000120073
169.62
173.86
0.00
0.00
-4.24
-2.44
17:55:00
29.10.2025
-0.04
-0.02
-5.84
-3.28
2.20
1.29
Airbus
NL0000235190
208.40
207.75
0.00
0.00
0.65
0.31
17:55:00
29.10.2025
30.96
17.43
64.28
44.54
68.72
49.13
Alstom
FR0010220475
22.15
22.12
0.00
0.00
0.03
0.14
17:55:00
29.10.2025
0.58
2.73
1.11
5.35
1.57
7.74
Alten
FR0000071946
72.60
73.85
0.00
0.00
-1.25
-1.69
17:55:00
29.10.2025
-0.10
-0.13
4.05
5.71
-6.35
-7.81
Aperam
LU0569974404
31.62
32.74
0.00
0.00
-1.12
-3.42
17:55:00
29.10.2025
5.56
20.47
5.34
19.50
7.08
27.61
ArkemaAct.
FR0010313833
52.25
52.50
0.00
0.00
-0.25
-0.48
17:55:00
29.10.2025
-11.65
-18.13
-14.05
-21.08
-28.40
-35.06
AXA
FR0000120628
39.23
39.70
0.00
0.00
-0.47
-1.18
17:55:00
29.10.2025
-2.54
-6.03
-1.33
-3.25
4.28
12.11
BIC
FR0000120966
49.75
54.00
0.00
0.00
-4.25
-7.87
17:55:00
29.10.2025
-0.40
-0.73
-0.80
-1.45
-13.80
-20.20
BNP Paribas
FR0000131104
66.94
66.74
0.00
0.00
0.20
0.30
17:55:00
29.10.2025
-8.19
-10.58
-4.91
-6.63
3.17
4.80
Bollore
FR0000039299
4.77
4.80
0.00
0.00
-0.03
-0.67
17:55:00
29.10.2025
-0.34
-6.58
-0.54
-9.97
-1.01
-17.29
Bouygues
FR0000120503
39.95
40.37
0.00
0.00
-0.42
-1.04
17:55:00
29.10.2025
2.53
6.62
2.62
6.87
10.97
36.86
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
28.44
28.76
0.00
0.00
-0.32
-1.11
17:55:00
29.10.2025
1.42
5.20
1.08
3.91
-0.84
-2.84
Cap Gemini
FR0000125338
132.60
130.05
0.00
0.00
2.55
1.96
17:55:00
29.10.2025
-6.85
-5.07
-2.45
-1.88
-48.60
-27.50
Carrefour
FR0000120172
13.03
13.04
0.00
0.00
-0.01
-0.08
17:55:00
29.10.2025
0.24
1.89
-0.79
-5.72
-1.67
-11.44
Crédit Agricole
FR0000045072
16.27
16.26
0.00
0.00
0.01
0.06
17:55:00
29.10.2025
0.14
0.86
-0.80
-4.64
2.23
15.77
Danone
FR0000120644
77.02
78.06
0.00
0.00
-1.04
-1.33
17:55:00
29.10.2025
12.26
18.64
3.24
4.33
10.60
15.72
Derichebourg
FR0000053381
6.05
6.12
0.00
0.00
-0.07
-1.14
17:55:00
29.10.2025
0.19
3.24
0.14
2.36
0.83
15.87
EDENRED
FR0010908533
26.09
26.22
0.00
0.00
-0.13
-0.50
17:55:00
29.10.2025
-1.52
-5.65
-0.62
-2.38
-4.15
-14.04
Eiffage
FR0000130452
106.65
107.65
0.00
0.00
-1.00
-0.93
17:55:00
29.10.2025
-7.20
-6.19
-8.15
-6.95
22.15
25.49
Engie
FR0010208488
20.12
19.81
0.00
0.00
0.32
1.59
17:55:00
29.10.2025
0.04
0.20
2.09
11.88
3.90
24.78
Eramet
FR0000131757
59.85
59.05
0.00
0.00
0.80
1.35
17:55:00
29.10.2025
4.50
8.06
11.41
23.31
6.55
12.17
EssilorLuxottica
FR0000121667
318.30
317.50
0.00
0.00
0.80
0.25
17:55:00
29.10.2025
70.30
28.55
66.40
26.55
98.40
45.12
Eurazeo
FR0000121121
60.10
60.30
0.00
0.00
-0.20
-0.33
17:55:00
29.10.2025
7.05
13.29
-2.25
-3.61
-11.65
-16.24
Eutelsat Communications
FR0010221234
3.69
3.39
0.00
0.00
0.30
8.86
17:55:00
29.10.2025
0.19
5.74
-0.03
-0.85
-0.25
-6.57
Fonciere Des RegionsAct.
FR0000064578
56.55
56.65
0.00
0.00
-0.10
-0.18
17:55:00
29.10.2025
0.95
1.70
5.20
10.06
2.50
4.60
Forvia
FR0000121147
11.80
11.65
0.00
0.00
0.16
1.33
17:55:00
29.10.2025
-0.48
-4.16
4.30
62.50
2.41
27.45