SBF 120 97431 / FR0003999481
5’816.70
Pkt
-16.95
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.05 40.85 |
0.00 0.00 |
0.20 0.49 |
17:36:14 04.09.2025 |
-4.90 -10.71 |
-5.98 -12.77 |
2.81 7.39 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 110.80 |
0.00 0.00 |
2.20 1.99 |
17:35:29 04.09.2025 |
-3.40 -2.98 |
10.50 10.47 |
-6.00 -5.14 |
||
|
AIR France-KLM FR001400J770 |
12.92 12.79 |
0.00 0.00 |
0.14 1.06 |
17:35:12 04.09.2025 |
2.93 29.72 |
4.14 47.83 |
4.71 58.21 |
||
|
Air Liquide FR0000120073 |
176.20 175.74 |
0.00 0.00 |
0.46 0.26 |
17:35:21 04.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus NL0000235190 |
186.86 184.70 |
0.00 0.00 |
2.16 1.17 |
17:39:59 04.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Alstom FR0010220475 |
19.95 19.47 |
0.00 0.00 |
0.49 2.49 |
17:39:35 04.09.2025 |
-0.07 -0.36 |
-0.65 -3.23 |
2.12 12.22 |
||
|
Alten FR0000071946 |
63.70 63.45 |
0.00 0.00 |
0.25 0.39 |
17:35:20 04.09.2025 |
-9.55 -13.08 |
-22.15 -25.88 |
-28.10 -30.69 |
||
|
Aperam LU0569974404 |
26.54 26.06 |
0.00 0.00 |
0.48 1.84 |
17:35:15 04.09.2025 |
-0.98 -3.62 |
-3.32 -11.30 |
2.26 9.50 |
||
|
ArkemaAct. FR0010313833 |
57.30 58.75 |
0.00 0.00 |
-1.45 -2.47 |
17:35:21 04.09.2025 |
-2.55 -4.16 |
-15.40 -20.77 |
-22.60 -27.78 |
||
|
AXA FR0000120628 |
39.81 39.33 |
0.00 0.00 |
0.48 1.22 |
17:38:33 04.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BIC FR0000120966 |
53.10 52.00 |
0.00 0.00 |
1.10 2.12 |
17:35:06 04.09.2025 |
-2.80 -5.11 |
-7.00 -11.86 |
-10.40 -16.67 |
||
|
BNP Paribas FR0000131104 |
77.56 76.19 |
0.00 0.00 |
1.37 1.80 |
17:35:21 04.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
Bollore FR0000039299 |
4.90 4.85 |
0.00 0.00 |
0.05 0.95 |
17:35:08 04.09.2025 |
-0.61 -11.17 |
-0.84 -14.76 |
-1.01 -17.16 |
||
|
Bouygues FR0000120503 |
36.22 35.64 |
0.00 0.00 |
0.58 1.63 |
17:35:58 04.09.2025 |
-2.29 -6.04 |
2.13 6.36 |
3.66 11.44 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.08 25.78 |
0.00 0.00 |
0.30 1.16 |
17:35:09 04.09.2025 |
-4.48 -14.81 |
-3.20 -11.04 |
-3.96 -13.32 |
||
|
Cap Gemini FR0000125338 |
122.15 121.70 |
0.00 0.00 |
0.45 0.37 |
17:36:11 04.09.2025 |
-25.55 -17.35 |
-21.55 -15.04 |
-61.55 -33.59 |
||
|
Carrefour FR0000120172 |
12.37 12.22 |
0.00 0.00 |
0.15 1.19 |
17:36:41 04.09.2025 |
-0.72 -5.53 |
-0.45 -3.55 |
-2.57 -17.35 |
||
|
Crédit Agricole FR0000045072 |
15.88 15.52 |
0.00 0.00 |
0.37 2.35 |
17:35:14 04.09.2025 |
-0.59 -3.63 |
-0.28 -1.77 |
1.49 10.62 |
||
|
Danone FR0000120644 |
74.98 74.32 |
0.00 0.00 |
0.66 0.89 |
17:35:02 04.09.2025 |
-0.06 -0.08 |
1.98 2.74 |
9.86 15.30 |
||
|
Derichebourg FR0000053381 |
5.08 5.25 |
0.00 0.00 |
-0.18 -3.33 |
17:35:00 04.09.2025 |
-0.56 -9.56 |
-0.17 -3.05 |
0.25 5.08 |
||
|
EDENRED FR0010908533 |
23.82 23.77 |
0.00 0.00 |
0.05 0.21 |
17:35:29 04.09.2025 |
-3.08 -11.47 |
-7.77 -24.64 |
-13.17 -35.65 |
||
|
Eiffage FR0000130452 |
108.15 105.10 |
0.00 0.00 |
3.05 2.90 |
17:35:06 04.09.2025 |
-15.95 -13.18 |
8.48 8.78 |
10.12 10.65 |
||
|
Engie FR0010208488 |
17.64 17.57 |
0.00 0.00 |
0.07 0.40 |
17:35:25 04.09.2025 |
-1.37 -7.21 |
0.34 2.00 |
1.78 11.24 |
||
|
Eramet FR0000131757 |
48.06 49.20 |
0.00 0.00 |
-1.14 -2.32 |
17:35:13 04.09.2025 |
0.20 0.41 |
-3.10 -5.93 |
-16.50 -25.11 |
||
|
EssilorLuxottica FR0000121667 |
260.20 258.00 |
0.00 0.00 |
2.20 0.85 |
17:39:23 04.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
Eurazeo FR0000121121 |
54.00 54.55 |
0.00 0.00 |
-0.55 -1.01 |
17:35:19 04.09.2025 |
-5.85 -9.69 |
-19.50 -26.33 |
-14.85 -21.40 |
||
|
Eutelsat Communications FR0010221234 |
2.80 2.86 |
0.00 0.00 |
-0.06 -2.10 |
17:35:29 04.09.2025 |
-0.63 -17.93 |
-0.71 -19.89 |
-1.45 -33.64 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 55.65 |
0.00 0.00 |
0.25 0.45 |
17:35:00 04.09.2025 |
4.35 8.48 |
3.75 7.23 |
3.45 6.61 |
||
|
Forvia FR0000121147 |
10.91 11.13 |
0.00 0.00 |
-0.22 -1.98 |
17:35:20 04.09.2025 |
3.25 41.24 |
3.70 49.88 |
1.98 21.61 |
||
|
Gecina FR0010040865 |
82.75 82.15 |
0.00 0.00 |
0.60 0.73 |
17:35:12 04.09.2025 |
-12.20 -12.93 |
-4.65 -5.36 |
-19.45 -19.14 |
