SBF 120 97431 / FR0003999481
6’305.98
Pkt
7.96
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.66 48.19 |
0.00 0.00 |
0.47 0.98 |
17:55:00 09.07.2026 |
4.94 10.98 |
1.61 3.33 |
2.93 6.23 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 109.50 |
0.00 0.00 |
-0.70 -0.64 |
17:55:00 09.07.2026 |
-2.00 -1.70 |
-1.80 -1.53 |
9.20 8.62 |
||
|
AIR France-KLM FR001400J770 |
13.08 12.84 |
0.00 0.00 |
0.24 1.87 |
17:55:00 09.07.2026 |
3.86 39.07 |
1.87 15.75 |
3.28 31.29 |
||
|
Air Liquide FR0000120073 |
172.96 173.68 |
0.00 0.00 |
-0.72 -0.41 |
17:55:00 09.07.2026 |
11.42 6.85 |
36.62 25.87 |
19.09 12.00 |
||
|
Airbus NL0000235190 |
196.52 197.36 |
0.00 0.00 |
-0.84 -0.43 |
17:55:00 09.07.2026 |
28.69 16.37 |
-11.25 -5.23 |
25.03 13.99 |
||
|
Alstom FR0010220475 |
15.63 15.55 |
0.00 0.00 |
0.08 0.51 |
17:55:00 09.07.2026 |
-9.30 -37.01 |
-9.98 -38.67 |
-3.92 -19.83 |
||
|
Alten FR0000071946 |
54.00 54.25 |
0.00 0.00 |
-0.25 -0.46 |
17:55:00 09.07.2026 |
2.10 3.90 |
-18.10 -24.44 |
-22.25 -28.45 |
||
|
Aperam LU0569974404 |
43.14 43.48 |
0.00 0.00 |
-0.34 -0.78 |
17:55:00 09.07.2026 |
5.80 14.76 |
9.54 26.83 |
17.82 65.32 |
||
|
ArkemaAct. FR0010313833 |
53.80 54.65 |
0.00 0.00 |
-0.85 -1.56 |
17:55:00 09.07.2026 |
-4.30 -7.22 |
3.00 5.74 |
-8.25 -12.99 |
||
|
AXA FR0000120628 |
44.30 44.01 |
0.00 0.00 |
0.29 0.66 |
17:55:00 09.07.2026 |
3.04 7.37 |
3.86 9.55 |
2.85 6.88 |
||
|
BIC FR0000120966 |
59.50 59.70 |
0.00 0.00 |
-0.20 -0.34 |
17:55:00 09.07.2026 |
4.10 7.21 |
8.40 15.97 |
8.30 15.75 |
||
|
BNP Paribas FR0000131104 |
99.82 98.27 |
0.00 0.00 |
1.55 1.58 |
17:55:00 09.07.2026 |
11.80 13.11 |
19.28 23.37 |
25.37 33.20 |
||
|
Bollore FR0000039299 |
4.12 4.09 |
0.00 0.00 |
0.03 0.68 |
17:55:00 09.07.2026 |
-0.96 -19.05 |
-0.48 -10.57 |
-1.20 -22.73 |
||
|
Bouygues FR0000120503 |
46.70 46.16 |
0.00 0.00 |
0.54 1.17 |
17:55:00 09.07.2026 |
-5.49 -10.47 |
0.65 1.40 |
8.11 20.88 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.96 26.96 |
0.00 0.00 |
0.00 0.00 |
17:55:00 09.07.2026 |
-0.06 -0.22 |
-0.22 -0.80 |
-0.80 -2.86 |
||
|
Cap Gemini FR0000125338 |
89.00 90.90 |
0.00 0.00 |
-1.90 -2.09 |
17:55:00 09.07.2026 |
-9.38 -9.09 |
-53.63 -36.37 |
-49.23 -34.41 |
||
|
Carrefour FR0000120172 |
16.34 16.42 |
0.00 0.00 |
-0.09 -0.52 |
17:55:00 09.07.2026 |
0.32 1.95 |
2.14 14.89 |
4.21 34.17 |
||
|
Crédit Agricole FR0000045072 |
17.43 17.20 |
0.00 0.00 |
0.23 1.31 |
17:55:00 09.07.2026 |
0.31 1.79 |
0.03 0.17 |
1.58 9.86 |
||
|
Danone FR0000120644 |
72.42 73.18 |
0.00 0.00 |
-0.76 -1.04 |
17:55:00 09.07.2026 |
5.00 7.25 |
-2.20 -2.89 |
6.42 9.50 |
||
|
Derichebourg FR0000053381 |
9.51 9.75 |
0.00 0.00 |
-0.24 -2.46 |
17:55:00 09.07.2026 |
0.79 8.78 |
2.65 37.11 |
3.93 66.92 |
||
|
EDENRED FR0010908533 |
23.55 23.09 |
0.00 0.00 |
0.46 1.99 |
17:55:00 09.07.2026 |
5.54 30.64 |
4.77 25.33 |
-3.33 -12.37 |
||
|
Eiffage FR0000130452 |
121.10 119.05 |
0.00 0.00 |
2.05 1.72 |
17:55:00 09.07.2026 |
-17.50 -12.35 |
-3.95 -3.08 |
7.80 6.70 |
||
|
Engie FR0010208488 |
27.10 26.78 |
0.00 0.00 |
0.32 1.19 |
17:55:00 09.07.2026 |
-1.52 -5.26 |
3.66 15.43 |
7.72 39.27 |
||
|
Eramet FR0000131757 |
43.86 44.30 |
0.00 0.00 |
-0.44 -0.99 |
17:55:00 09.07.2026 |
-6.25 -12.20 |
-23.35 -34.16 |
-2.38 -5.02 |
||
|
EssilorLuxottica FR0000121667 |
171.65 169.35 |
0.00 0.00 |
2.30 1.36 |
17:55:00 09.07.2026 |
-24.80 -12.36 |
-96.80 -35.50 |
-63.50 -26.52 |
||
|
Eurazeo FR0000121121 |
40.92 40.82 |
0.00 0.00 |
0.10 0.24 |
17:55:00 09.07.2026 |
-1.04 -2.44 |
-10.01 -19.38 |
-17.96 -30.13 |
||
|
Eutelsat Communications FR0010221234 |
2.42 2.48 |
0.00 0.00 |
-0.06 -2.42 |
17:55:00 09.07.2026 |
0.13 5.33 |
0.58 30.55 |
-0.26 -9.68 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.10 52.50 |
0.00 0.00 |
0.60 1.14 |
17:55:00 09.07.2026 |
-2.45 -4.32 |
-0.75 -1.36 |
2.45 4.73 |
||
|
Forvia FR0000121147 |
9.00 8.76 |
0.00 0.00 |
0.24 2.76 |
17:55:00 09.07.2026 |
-1.37 -13.17 |
-5.14 -36.25 |
-0.71 -7.29 |
