SBF 120 97431 / FR0003999481
6’189.93
Pkt
-4.33
Pkt
-0.07
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.02 45.32 |
0.00 0.00 |
-0.30 -0.66 |
17:55:00 29.10.2025 |
-3.81 -7.70 |
2.80 6.53 |
3.39 8.02 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.00 120.00 |
0.00 0.00 |
-3.00 -2.50 |
17:55:00 29.10.2025 |
9.30 8.31 |
12.70 11.71 |
9.70 8.70 |
||
|
AIR France-KLM FR001400J770 |
10.96 10.98 |
0.00 0.00 |
-0.02 -0.18 |
17:55:00 29.10.2025 |
-0.09 -0.80 |
3.41 44.36 |
1.63 17.19 |
||
|
Air Liquide FR0000120073 |
169.62 173.86 |
0.00 0.00 |
-4.24 -2.44 |
17:55:00 29.10.2025 |
-0.04 -0.02 |
-5.84 -3.28 |
2.20 1.29 |
||
|
Airbus NL0000235190 |
208.40 207.75 |
0.00 0.00 |
0.65 0.31 |
17:55:00 29.10.2025 |
30.96 17.43 |
64.28 44.54 |
68.72 49.13 |
||
|
Alstom FR0010220475 |
22.15 22.12 |
0.00 0.00 |
0.03 0.14 |
17:55:00 29.10.2025 |
0.58 2.73 |
1.11 5.35 |
1.57 7.74 |
||
|
Alten FR0000071946 |
72.60 73.85 |
0.00 0.00 |
-1.25 -1.69 |
17:55:00 29.10.2025 |
-0.10 -0.13 |
4.05 5.71 |
-6.35 -7.81 |
||
|
Aperam LU0569974404 |
31.62 32.74 |
0.00 0.00 |
-1.12 -3.42 |
17:55:00 29.10.2025 |
5.56 20.47 |
5.34 19.50 |
7.08 27.61 |
||
|
ArkemaAct. FR0010313833 |
52.25 52.50 |
0.00 0.00 |
-0.25 -0.48 |
17:55:00 29.10.2025 |
-11.65 -18.13 |
-14.05 -21.08 |
-28.40 -35.06 |
||
|
AXA FR0000120628 |
39.23 39.70 |
0.00 0.00 |
-0.47 -1.18 |
17:55:00 29.10.2025 |
-2.54 -6.03 |
-1.33 -3.25 |
4.28 12.11 |
||
|
BIC FR0000120966 |
49.75 54.00 |
0.00 0.00 |
-4.25 -7.87 |
17:55:00 29.10.2025 |
-0.40 -0.73 |
-0.80 -1.45 |
-13.80 -20.20 |
||
|
BNP Paribas FR0000131104 |
66.94 66.74 |
0.00 0.00 |
0.20 0.30 |
17:55:00 29.10.2025 |
-8.19 -10.58 |
-4.91 -6.63 |
3.17 4.80 |
||
|
Bollore FR0000039299 |
4.77 4.80 |
0.00 0.00 |
-0.03 -0.67 |
17:55:00 29.10.2025 |
-0.34 -6.58 |
-0.54 -9.97 |
-1.01 -17.29 |
||
|
Bouygues FR0000120503 |
39.95 40.37 |
0.00 0.00 |
-0.42 -1.04 |
17:55:00 29.10.2025 |
2.53 6.62 |
2.62 6.87 |
10.97 36.86 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.44 28.76 |
0.00 0.00 |
-0.32 -1.11 |
17:55:00 29.10.2025 |
1.42 5.20 |
1.08 3.91 |
-0.84 -2.84 |
||
|
Cap Gemini FR0000125338 |
132.60 130.05 |
0.00 0.00 |
2.55 1.96 |
17:55:00 29.10.2025 |
-6.85 -5.07 |
-2.45 -1.88 |
-48.60 -27.50 |
||
|
Carrefour FR0000120172 |
13.03 13.04 |
0.00 0.00 |
-0.01 -0.08 |
17:55:00 29.10.2025 |
0.24 1.89 |
-0.79 -5.72 |
-1.67 -11.44 |
||
|
Crédit Agricole FR0000045072 |
16.27 16.26 |
0.00 0.00 |
0.01 0.06 |
17:55:00 29.10.2025 |
0.14 0.86 |
-0.80 -4.64 |
2.23 15.77 |
||
|
Danone FR0000120644 |
77.02 78.06 |
0.00 0.00 |
-1.04 -1.33 |
17:55:00 29.10.2025 |
12.26 18.64 |
3.24 4.33 |
10.60 15.72 |
||
|
Derichebourg FR0000053381 |
6.05 6.12 |
0.00 0.00 |
-0.07 -1.14 |
17:55:00 29.10.2025 |
0.19 3.24 |
0.14 2.36 |
0.83 15.87 |
||
|
EDENRED FR0010908533 |
26.09 26.22 |
0.00 0.00 |
-0.13 -0.50 |
17:55:00 29.10.2025 |
-1.52 -5.65 |
-0.62 -2.38 |
-4.15 -14.04 |
||
|
Eiffage FR0000130452 |
106.65 107.65 |
0.00 0.00 |
-1.00 -0.93 |
17:55:00 29.10.2025 |
-7.20 -6.19 |
-8.15 -6.95 |
22.15 25.49 |
||
|
Engie FR0010208488 |
20.12 19.81 |
0.00 0.00 |
0.32 1.59 |
17:55:00 29.10.2025 |
0.04 0.20 |
2.09 11.88 |
3.90 24.78 |
||
|
Eramet FR0000131757 |
59.85 59.05 |
0.00 0.00 |
0.80 1.35 |
17:55:00 29.10.2025 |
4.50 8.06 |
11.41 23.31 |
6.55 12.17 |
||
|
EssilorLuxottica FR0000121667 |
318.30 317.50 |
0.00 0.00 |
0.80 0.25 |
17:55:00 29.10.2025 |
70.30 28.55 |
66.40 26.55 |
98.40 45.12 |
||
|
Eurazeo FR0000121121 |
60.10 60.30 |
0.00 0.00 |
-0.20 -0.33 |
17:55:00 29.10.2025 |
7.05 13.29 |
-2.25 -3.61 |
-11.65 -16.24 |
||
|
Eutelsat Communications FR0010221234 |
3.69 3.39 |
0.00 0.00 |
0.30 8.86 |
17:55:00 29.10.2025 |
0.19 5.74 |
-0.03 -0.85 |
-0.25 -6.57 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.55 56.65 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 29.10.2025 |
0.95 1.70 |
5.20 10.06 |
2.50 4.60 |
||
|
Forvia FR0000121147 |
11.80 11.65 |
0.00 0.00 |
0.16 1.33 |
17:55:00 29.10.2025 |
-0.48 -4.16 |
4.30 62.50 |
2.41 27.45 |
