SBF 120 97431 / FR0003999481
5’623.34
Pkt
-2.95
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
27.90 27.80 |
0.00 0.00 |
0.10 0.36 |
17:39:04 12.12.2024 |
-0.28 -0.99 |
1.32 4.93 |
4.50 19.08 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.12 5.05 |
0.00 0.00 |
0.07 1.39 |
17:35:16 12.12.2024 |
0.26 5.46 |
-1.28 -20.19 |
-1.00 -16.43 |
||
|
Gecina FR0010040865 |
90.80 90.40 |
0.00 0.00 |
0.40 0.44 |
17:35:00 12.12.2024 |
-13.20 -12.56 |
-7.40 -7.45 |
-15.20 -14.19 |
||
|
Getlink FR0010533075 |
15.76 15.79 |
0.00 0.00 |
-0.04 -0.22 |
17:36:21 12.12.2024 |
-0.24 -1.49 |
-0.26 -1.64 |
-1.31 -7.62 |
||
|
Hermès FR0000052292 |
2’284.00 2’257.00 |
0.00 0.00 |
27.00 1.20 |
17:35:07 12.12.2024 |
382.00 20.15 |
139.00 6.50 |
295.60 14.91 |
||
|
ICADE FR0000035081 |
22.26 22.10 |
0.00 0.00 |
0.16 0.72 |
17:35:36 12.12.2024 |
-1.08 -4.58 |
-5.64 -20.03 |
-11.14 -33.10 |
||
|
Imerys FR0000120859 |
28.76 28.64 |
0.00 0.00 |
0.12 0.42 |
17:35:10 12.12.2024 |
-0.48 -1.64 |
-8.92 -23.62 |
2.42 9.16 |
||
|
Ipsen FR0010259150 |
109.00 109.60 |
0.00 0.00 |
-0.60 -0.55 |
17:35:09 12.12.2024 |
2.40 2.25 |
-13.60 -11.07 |
6.10 5.92 |
||
|
Ipsos FR0000073298 |
46.56 46.42 |
0.00 0.00 |
0.14 0.30 |
17:35:24 12.12.2024 |
-8.23 -15.34 |
-19.78 -30.34 |
-7.23 -13.73 |
||
|
JCDecaux FR0000077919 |
15.05 14.92 |
0.00 0.00 |
0.13 0.87 |
17:35:23 12.12.2024 |
-3.71 -19.84 |
-5.85 -28.07 |
-2.67 -15.12 |
||
|
Kering FR0000121485 |
242.00 239.65 |
0.00 0.00 |
2.35 0.98 |
17:35:02 12.12.2024 |
17.20 7.50 |
-81.45 -24.84 |
-167.30 -40.43 |
||
|
LEGRAND FR0010307819 |
95.68 97.06 |
0.00 0.00 |
-1.38 -1.42 |
17:36:00 12.12.2024 |
-0.86 -0.88 |
-0.80 -0.82 |
3.08 3.28 |
||
|
L'Oréal FR0000120321 |
344.50 341.50 |
0.00 0.00 |
3.00 0.88 |
17:37:28 12.12.2024 |
-26.85 -7.13 |
-102.85 -22.73 |
-92.25 -20.87 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
646.00 643.80 |
0.00 0.00 |
2.20 0.34 |
17:35:21 12.12.2024 |
40.20 6.56 |
-93.70 -12.56 |
-86.50 -11.70 |
||
|
MERCIALYSAct. FR0010241638 |
10.23 10.11 |
0.00 0.00 |
0.12 1.19 |
17:35:22 12.12.2024 |
-2.31 -18.69 |
-1.55 -13.36 |
0.91 9.90 |
||
|
Metropole Television - M6 FR0000053225 |
11.14 11.12 |
0.00 0.00 |
0.02 0.18 |
17:35:26 12.12.2024 |
-1.08 -8.88 |
-2.40 -17.80 |
-1.60 -12.62 |
||
|
Nexans FR0000044448 |
106.80 110.90 |
0.00 0.00 |
-4.10 -3.70 |
17:36:17 12.12.2024 |
-7.10 -6.06 |
1.80 1.66 |
34.30 45.31 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.59 12.26 |
0.00 0.00 |
0.33 2.69 |
17:36:04 12.12.2024 |
1.73 16.15 |
0.82 7.06 |
-2.05 -14.15 |
||
|
Orange FR0000133308 |
9.56 9.55 |
0.00 0.00 |
0.01 0.10 |
17:35:43 12.12.2024 |
-1.03 -9.51 |
-0.19 -1.89 |
-1.34 -12.11 |
||
|
Pernod Ricard FR0000120693 |
113.90 111.95 |
0.00 0.00 |
1.95 1.74 |
17:35:01 12.12.2024 |
-13.00 -10.42 |
-23.45 -17.34 |
-47.45 -29.80 |
||
|
Plastic Omnium FR0000124570 |
10.08 10.04 |
0.00 0.00 |
0.04 0.40 |
17:35:00 12.12.2024 |
1.66 20.60 |
-1.10 -10.17 |
-2.41 -19.87 |
||
|
Publicis FR0000130577 |
106.60 106.80 |
0.00 0.00 |
-0.20 -0.19 |
17:35:00 12.12.2024 |
10.00 10.55 |
2.15 2.09 |
25.54 32.22 |
||
|
Remy Cointreau FR0000130395 |
64.75 63.80 |
0.00 0.00 |
0.95 1.49 |
17:35:27 12.12.2024 |
-1.45 -2.26 |
-18.95 -23.18 |
-44.25 -41.34 |
||
|
Renault FR0000131906 |
44.11 44.08 |
0.00 0.00 |
0.03 0.07 |
17:35:15 12.12.2024 |
5.26 13.66 |
-7.88 -15.26 |
5.78 15.22 |
||
|
Rexel FR0010451203 |
24.88 25.16 |
0.00 0.00 |
-0.28 -1.11 |
17:35:24 12.12.2024 |
3.45 15.52 |
-0.96 -3.60 |
1.82 7.63 |
||
|
SAFRAN FR0000073272 |
208.10 210.30 |
0.00 0.00 |
-2.20 -1.05 |
17:35:19 12.12.2024 |
14.25 7.26 |
2.10 1.01 |
45.80 27.83 |
||
|
Saint-Gobain FR0000125007 |
89.10 89.62 |
0.00 0.00 |
-0.52 -0.58 |
17:35:58 12.12.2024 |
12.50 16.15 |
12.76 16.55 |
28.02 45.30 |
||
|
Sanofi FR0000120578 |
90.69 91.29 |
0.00 0.00 |
-0.60 -0.66 |
17:36:29 12.12.2024 |
-13.76 -13.03 |
1.55 1.72 |
5.69 6.61 |
||
|
Schneider Electric FR0000121972 |
244.70 247.75 |
0.00 0.00 |
-3.05 -1.23 |
17:39:39 12.12.2024 |
28.40 12.91 |
20.25 8.88 |
73.36 41.93 |
||
|
SCOR FR0010411983 |
23.50 24.04 |
0.00 0.00 |
-0.54 -2.25 |
17:35:27 12.12.2024 |
4.34 21.83 |
-1.44 -5.61 |
-3.39 -12.28 |
||
|
SEB FR0000121709 |
93.55 94.60 |
0.00 0.00 |
-1.05 -1.11 |
17:35:24 12.12.2024 |
3.80 4.16 |
-13.95 -12.79 |
-15.55 -14.05 |
||
|
SES Global LU0088087324 |
3.26 3.19 |
0.00 0.00 |
0.07 2.07 |
17:35:34 12.12.2024 |
-1.48 -31.09 |
-1.89 -36.56 |
-2.20 -40.15 |
||
|
Société Générale FR0000130809 |
27.31 26.83 |
0.00 0.00 |
0.48 1.79 |
17:35:11 12.12.2024 |
4.95 22.68 |
2.67 11.09 |
2.71 11.27 |
||
|
Sodexo FR0000121220 |
79.70 79.60 |
0.00 0.00 |
0.10 0.13 |
17:35:05 12.12.2024 |
-1.30 -1.62 |
-7.40 -8.55 |
3.97 5.28 |
||
|
Solvay BE0003470755 |
32.08 32.31 |
0.00 0.00 |
-0.23 -0.71 |
17:35:01 12.12.2024 |
1.71 5.54 |
0.84 2.65 |
10.23 45.77 |
||
|
STMicroelectronics NL0000226223 |
25.05 25.01 |
0.00 0.00 |
0.05 0.18 |
17:39:00 12.12.2024 |
0.11 0.46 |
-15.93 -38.63 |
-19.08 -42.98 |
