SBF 120 97431 / FR0003999481
6’364.69
Pkt
-33.10
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
35.88 36.06 |
0.00 0.00 |
-0.18 -0.50 |
17:55:00 18.06.2026 |
2.58 7.71 |
2.30 6.81 |
1.96 5.75 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.94 8.41 |
0.00 0.00 |
-0.47 -5.53 |
17:55:00 18.06.2026 |
-3.04 -27.44 |
-0.07 -1.25 |
2.90 56.27 |
||
|
Gecina FR0010040865 |
73.35 73.50 |
0.00 0.00 |
-0.15 -0.20 |
17:55:00 18.06.2026 |
3.85 5.53 |
-6.75 -8.41 |
-20.50 -21.81 |
||
|
Getlink FR0010533075 |
18.68 18.57 |
0.00 0.00 |
0.11 0.59 |
17:55:00 18.06.2026 |
0.66 3.69 |
3.20 20.82 |
2.26 13.86 |
||
|
Hermès FR0000052292 |
1’763.00 1’727.50 |
0.00 0.00 |
35.50 2.05 |
17:55:00 18.06.2026 |
-122.00 -6.60 |
-416.50 -19.43 |
-553.50 -24.27 |
||
|
ICADE FR0000035081 |
20.60 21.08 |
0.00 0.00 |
-0.48 -2.28 |
17:55:00 18.06.2026 |
1.02 5.08 |
-0.18 -0.85 |
-2.56 -10.83 |
||
|
Imerys FR0000120859 |
22.52 22.54 |
0.00 0.00 |
-0.02 -0.09 |
17:55:00 18.06.2026 |
0.72 3.30 |
-0.88 -3.76 |
-5.72 -20.24 |
||
|
Ipsen FR0010259150 |
154.50 159.00 |
0.00 0.00 |
-4.50 -2.83 |
17:55:00 18.06.2026 |
3.90 2.51 |
38.90 32.39 |
57.30 56.34 |
||
|
Ipsos FR0000073298 |
37.74 38.40 |
0.00 0.00 |
-0.66 -1.72 |
17:55:00 18.06.2026 |
4.10 11.95 |
4.82 14.35 |
-5.48 -12.49 |
||
|
JCDecaux FR0000077919 |
19.38 19.66 |
0.00 0.00 |
-0.28 -1.42 |
17:55:00 18.06.2026 |
-0.76 -3.72 |
4.25 27.58 |
5.22 36.15 |
||
|
Kering FR0000121485 |
276.55 264.90 |
0.00 0.00 |
11.65 4.40 |
17:55:00 18.06.2026 |
21.20 8.70 |
-45.40 -14.63 |
84.24 46.63 |
||
|
LEGRAND FR0010307819 |
152.25 145.00 |
0.00 0.00 |
7.25 5.00 |
17:55:00 18.06.2026 |
5.00 3.57 |
20.25 16.23 |
36.20 33.27 |
||
|
L'Oréal FR0000120321 |
387.50 382.15 |
0.00 0.00 |
5.35 1.40 |
17:55:00 18.06.2026 |
31.95 9.12 |
6.25 1.66 |
12.15 3.28 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.10 511.00 |
0.00 0.00 |
-5.90 -1.15 |
17:55:00 18.06.2026 |
42.45 9.06 |
-126.40 -19.83 |
46.95 10.12 |
||
|
MERCIALYSAct. FR0010241638 |
11.68 11.68 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.06.2026 |
-0.56 -4.58 |
1.10 10.40 |
0.90 8.35 |
||
|
Metropole Television - M6 FR0000053225 |
12.42 12.66 |
0.00 0.00 |
-0.24 -1.90 |
17:55:00 18.06.2026 |
1.32 11.64 |
0.56 4.63 |
0.48 3.94 |
||
|
Nexans FR0000044448 |
154.40 153.10 |
0.00 0.00 |
1.30 0.85 |
17:55:00 18.06.2026 |
32.80 27.27 |
30.80 25.18 |
53.40 53.56 |
||
|
Orange FR0000133308 |
17.01 16.94 |
0.00 0.00 |
0.07 0.41 |
17:55:00 18.06.2026 |
-0.48 -2.78 |
3.07 22.09 |
4.10 31.88 |
||
|
Pernod Ricard FR0000120693 |
63.86 62.52 |
0.00 0.00 |
1.34 2.14 |
17:55:00 18.06.2026 |
-4.32 -6.46 |
-14.34 -18.66 |
-25.90 -29.29 |
||
|
Plastic Omnium FR0000124570 |
14.23 14.86 |
0.00 0.00 |
-0.63 -4.24 |
17:55:00 18.06.2026 |
0.31 2.13 |
-1.05 -6.60 |
3.69 33.03 |
||
|
Publicis FR0000130577 |
89.20 91.46 |
0.00 0.00 |
-2.26 -2.47 |
17:55:00 18.06.2026 |
19.48 27.06 |
2.06 2.30 |
-3.28 -3.46 |
||
|
Remy Cointreau FR0000130395 |
45.42 44.20 |
0.00 0.00 |
1.22 2.76 |
17:55:00 18.06.2026 |
7.78 21.36 |
7.00 18.82 |
-1.62 -3.54 |
||
|
Renault FR0000131906 |
27.03 27.23 |
0.00 0.00 |
-0.20 -0.73 |
17:55:00 18.06.2026 |
-0.80 -2.85 |
-8.46 -23.70 |
-11.43 -29.57 |
||
|
Rexel FR0010451203 |
38.57 37.97 |
0.00 0.00 |
0.60 1.58 |
17:55:00 18.06.2026 |
4.49 13.41 |
5.18 15.80 |
12.66 50.02 |
||
|
SAFRAN FR0000073272 |
333.50 324.00 |
0.00 0.00 |
9.50 2.93 |
17:55:00 18.06.2026 |
17.40 5.68 |
22.60 7.50 |
62.00 23.66 |
||
|
Saint-Gobain FR0000125007 |
79.76 78.88 |
0.00 0.00 |
0.88 1.12 |
17:55:00 18.06.2026 |
7.36 10.29 |
-9.00 -10.24 |
-16.48 -17.28 |
||
|
Sanofi FR0000120578 |
73.34 74.88 |
0.00 0.00 |
-1.54 -2.06 |
17:55:00 18.06.2026 |
-1.24 -1.63 |
-7.22 -8.79 |
-7.93 -9.58 |
||
|
Schneider Electric FR0000121972 |
291.00 282.75 |
0.00 0.00 |
8.25 2.92 |
17:55:00 18.06.2026 |
29.40 11.60 |
48.60 20.76 |
65.20 29.97 |
||
|
SCOR FR0010411983 |
31.14 31.36 |
0.00 0.00 |
-0.22 -0.70 |
17:55:00 18.06.2026 |
0.24 0.77 |
3.50 12.56 |
3.08 10.89 |
||
|
SEB FR0000121709 |
53.00 53.10 |
0.00 0.00 |
-0.10 -0.19 |
17:55:00 18.06.2026 |
9.60 22.07 |
3.74 7.58 |
-28.10 -34.61 |
||
|
SES Global LU0088087324 |
7.11 7.43 |
0.00 0.00 |
-0.32 -4.31 |
17:55:00 18.06.2026 |
1.25 20.13 |
2.30 44.69 |
1.94 35.34 |
||
|
Société Générale FR0000130809 |
78.05 77.84 |
0.00 0.00 |
0.21 0.27 |
17:55:00 18.06.2026 |
10.32 15.28 |
10.12 14.94 |
29.02 59.44 |
||
|
Sodexo FR0000121220 |
51.65 50.90 |
0.00 0.00 |
0.75 1.47 |
17:55:00 18.06.2026 |
7.68 17.77 |
4.08 8.71 |
-2.30 -4.32 |
||
|
Solvay BE0003470755 |
27.80 27.64 |
0.00 0.00 |
0.16 0.58 |
17:55:00 18.06.2026 |
1.42 5.42 |
0.86 3.21 |
-1.32 -4.56 |
||
|
STMicroelectronics NL0000226223 |
67.89 65.16 |
0.00 0.00 |
2.73 4.19 |
17:55:00 18.06.2026 |
36.05 123.80 |
43.25 197.33 |
39.78 156.74 |
