SBF 120 97431 / FR0003999481
6’252.74
Pkt
10.58
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
34.80 34.16 |
0.00 0.00 |
0.64 1.87 |
17:55:00 09.04.2026 |
0.26 0.77 |
2.14 6.68 |
5.88 20.79 |
||
|
Gecina FR0010040865 |
70.80 71.45 |
0.00 0.00 |
-0.65 -0.91 |
17:55:00 09.04.2026 |
-9.80 -12.06 |
-10.30 -12.60 |
-8.95 -11.13 |
||
|
Getlink FR0010533075 |
19.83 19.52 |
0.00 0.00 |
0.31 1.59 |
17:55:00 09.04.2026 |
3.07 18.66 |
4.23 27.67 |
4.56 30.48 |
||
|
Hermès FR0000052292 |
1’751.50 1’768.00 |
0.00 0.00 |
-16.50 -0.93 |
17:55:00 09.04.2026 |
-449.00 -20.25 |
-329.00 -15.69 |
-454.00 -20.43 |
||
|
ICADE FR0000035081 |
20.48 20.46 |
0.00 0.00 |
0.02 0.10 |
17:55:00 09.04.2026 |
-0.92 -4.30 |
0.00 0.00 |
1.88 10.12 |
||
|
Imerys FR0000120859 |
20.98 21.28 |
0.00 0.00 |
-0.30 -1.41 |
17:55:00 09.04.2026 |
-3.88 -15.42 |
-0.70 -3.18 |
-5.20 -19.64 |
||
|
Ipsen FR0010259150 |
162.70 163.10 |
0.00 0.00 |
-0.40 -0.25 |
17:55:00 09.04.2026 |
35.70 28.02 |
45.10 38.22 |
70.10 75.38 |
||
|
Ipsos FR0000073298 |
34.90 35.52 |
0.00 0.00 |
-0.62 -1.75 |
17:55:00 09.04.2026 |
0.98 2.84 |
-0.46 -1.28 |
-3.04 -7.88 |
||
|
JCDecaux FR0000077919 |
19.18 19.13 |
0.00 0.00 |
0.05 0.26 |
17:55:00 09.04.2026 |
3.15 19.71 |
4.02 26.60 |
5.13 36.64 |
||
|
Kering FR0000121485 |
274.45 277.25 |
0.00 0.00 |
-2.80 -1.01 |
17:55:00 09.04.2026 |
-40.15 -12.65 |
-34.85 -11.17 |
120.33 76.68 |
||
|
LEGRAND FR0010307819 |
147.00 147.30 |
0.00 0.00 |
-0.30 -0.20 |
17:55:00 09.04.2026 |
20.80 16.44 |
2.05 1.41 |
59.16 67.12 |
||
|
L'Oréal FR0000120321 |
360.95 366.80 |
0.00 0.00 |
-5.85 -1.59 |
17:55:00 09.04.2026 |
-19.05 -4.94 |
-9.35 -2.49 |
31.20 9.30 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.95 498.85 |
0.00 0.00 |
-14.90 -2.99 |
17:55:00 09.04.2026 |
-153.25 -23.50 |
-60.35 -10.79 |
0.45 0.09 |
||
|
MERCIALYSAct. FR0010241638 |
12.44 12.18 |
0.00 0.00 |
0.26 2.13 |
17:55:00 09.04.2026 |
1.40 12.99 |
1.44 13.41 |
1.36 12.57 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.08 |
0.00 0.00 |
0.06 0.50 |
17:55:00 09.04.2026 |
0.00 0.00 |
-0.30 -2.42 |
-0.98 -7.50 |
||
|
Nexans FR0000044448 |
128.80 127.40 |
0.00 0.00 |
1.40 1.10 |
17:55:00 09.04.2026 |
1.80 1.43 |
-3.10 -2.38 |
47.25 58.95 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.73 8.87 |
0.00 0.00 |
-0.14 -1.52 |
17:55:00 09.04.2026 |
-0.09 -0.95 |
-1.00 -10.09 |
0.23 2.66 |
||
|
Orange FR0000133308 |
18.08 17.97 |
0.00 0.00 |
0.11 0.61 |
17:55:00 09.04.2026 |
3.78 26.59 |
4.41 32.52 |
6.04 50.63 |
||
|
Pernod Ricard FR0000120693 |
64.62 64.54 |
0.00 0.00 |
0.08 0.12 |
17:55:00 09.04.2026 |
-10.00 -13.42 |
-20.70 -24.28 |
-24.04 -27.14 |
||
|
Plastic Omnium FR0000124570 |
16.06 16.27 |
0.00 0.00 |
-0.21 -1.29 |
17:55:00 09.04.2026 |
-0.35 -2.11 |
2.79 20.70 |
8.17 100.86 |
||
|
Publicis FR0000130577 |
71.80 75.00 |
0.00 0.00 |
-3.20 -4.27 |
17:55:00 09.04.2026 |
-13.86 -15.60 |
-7.58 -9.18 |
-1.38 -1.81 |
||
|
Remy Cointreau FR0000130395 |
38.84 39.42 |
0.00 0.00 |
-0.58 -1.47 |
17:55:00 09.04.2026 |
-1.08 -2.67 |
-6.54 -14.23 |
-3.08 -7.25 |
||
|
Renault FR0000131906 |
30.91 31.46 |
0.00 0.00 |
-0.55 -1.75 |
17:55:00 09.04.2026 |
-2.34 -6.92 |
-3.69 -10.50 |
-10.14 -24.38 |
||
|
Rexel FR0010451203 |
37.71 36.52 |
0.00 0.00 |
1.19 3.26 |
17:55:00 09.04.2026 |
3.40 10.27 |
8.13 28.64 |
16.63 83.61 |
||
|
SAFRAN FR0000073272 |
316.00 313.10 |
0.00 0.00 |
2.90 0.93 |
17:55:00 09.04.2026 |
-4.20 -1.32 |
10.10 3.33 |
112.60 56.16 |
||
|
Saint-Gobain FR0000125007 |
75.28 76.26 |
0.00 0.00 |
-0.98 -1.29 |
17:55:00 09.04.2026 |
-8.34 -9.86 |
-13.88 -15.40 |
-0.30 -0.39 |
||
|
Sanofi FR0000120578 |
80.92 80.87 |
0.00 0.00 |
0.05 0.06 |
17:55:00 09.04.2026 |
-3.57 -4.23 |
-3.95 -4.66 |
-5.89 -6.79 |
||
|
Schneider Electric FR0000121972 |
256.10 255.95 |
0.00 0.00 |
0.15 0.06 |
17:55:00 09.04.2026 |
20.50 8.71 |
6.95 2.79 |
68.53 36.56 |
||
|
SCOR FR0010411983 |
31.78 31.64 |
0.00 0.00 |
0.14 0.44 |
17:55:00 09.04.2026 |
3.40 12.04 |
0.44 1.41 |
9.00 39.75 |
||
|
SEB FR0000121709 |
47.26 47.28 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 09.04.2026 |
-4.07 -7.93 |
-5.97 -11.21 |
-27.62 -36.88 |
||
|
SES Global LU0088087324 |
6.39 6.55 |
0.00 0.00 |
-0.17 -2.52 |
17:55:00 09.04.2026 |
0.44 7.29 |
-0.02 -0.30 |
1.57 31.53 |
||
|
Société Générale FR0000130809 |
70.89 70.61 |
0.00 0.00 |
0.28 0.40 |
17:55:00 09.04.2026 |
1.01 1.45 |
16.25 29.89 |
36.25 105.50 |
||
|
Sodexo FR0000121220 |
44.34 46.18 |
0.00 0.00 |
-1.84 -3.98 |
17:55:00 09.04.2026 |
3.48 8.15 |
-7.82 -14.48 |
-8.22 -15.11 |
||
|
Solvay BE0003470755 |
27.52 27.18 |
0.00 0.00 |
0.34 1.25 |
17:55:00 09.04.2026 |
0.18 0.67 |
0.52 1.95 |
-2.34 -7.93 |
||
|
STMicroelectronics NL0000226223 |
32.69 32.19 |
0.00 0.00 |
0.51 1.57 |
17:55:00 09.04.2026 |
7.50 30.35 |
7.49 30.32 |
15.51 92.94 |
