SBF 120 97431 / FR0003999481
5’503.73
Pkt
-250.67
Pkt
-4.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
31.26 31.06 |
0.00 0.00 |
0.20 0.64 |
17:35:16 03.04.2025 |
2.88 10.22 |
2.14 7.40 |
7.74 33.19 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.50 4.80 |
0.00 0.00 |
-0.30 -6.17 |
17:35:13 03.04.2025 |
-1.20 -19.93 |
-0.34 -6.61 |
-1.06 -18.02 |
||
|
Hermès FR0000052292 |
2’339.00 2’424.00 |
0.00 0.00 |
-85.00 -3.51 |
17:37:15 03.04.2025 |
187.00 8.36 |
287.00 13.43 |
29.00 1.21 |
||
|
ICADE FR0000035081 |
20.76 20.76 |
0.00 0.00 |
0.00 0.00 |
17:35:02 03.04.2025 |
-1.96 -8.63 |
-5.50 -20.94 |
-3.60 -14.78 |
||
|
Imerys FR0000120859 |
28.66 29.58 |
0.00 0.00 |
-0.92 -3.11 |
17:35:11 03.04.2025 |
2.20 8.04 |
1.04 3.64 |
-1.22 -3.96 |
||
|
Ipsen FR0010259150 |
107.80 107.80 |
0.00 0.00 |
0.00 0.00 |
17:35:23 03.04.2025 |
-5.50 -4.85 |
-4.60 -4.09 |
0.60 0.56 |
||
|
Ipsos FR0000073298 |
40.70 42.06 |
0.00 0.00 |
-1.36 -3.23 |
17:35:29 03.04.2025 |
-3.34 -7.36 |
-13.64 -24.49 |
-23.84 -36.18 |
||
|
JCDecaux FR0000077919 |
14.89 15.22 |
0.00 0.00 |
-0.33 -2.17 |
17:35:13 03.04.2025 |
0.27 1.81 |
-3.83 -20.10 |
-3.72 -19.64 |
||
|
Kering FR0000121485 |
177.58 192.00 |
0.00 0.00 |
-14.42 -7.51 |
17:36:55 03.04.2025 |
-32.35 -14.42 |
-46.05 -19.34 |
-174.45 -47.61 |
||
|
LEGRAND FR0010307819 |
93.14 98.92 |
0.00 0.00 |
-5.78 -5.84 |
17:35:19 03.04.2025 |
6.38 6.89 |
-1.68 -1.67 |
2.64 2.74 |
||
|
L'Oréal FR0000120321 |
350.90 356.25 |
0.00 0.00 |
-5.35 -1.50 |
17:36:18 03.04.2025 |
24.25 7.30 |
-33.45 -8.58 |
-65.10 -15.45 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.90 575.20 |
0.00 0.00 |
-32.30 -5.62 |
17:39:21 03.04.2025 |
-36.10 -5.91 |
-85.80 -12.98 |
-240.80 -29.51 |
||
|
MERCIALYSAct. FR0010241638 |
11.87 11.72 |
0.00 0.00 |
0.15 1.28 |
17:35:13 03.04.2025 |
1.54 15.13 |
0.01 0.09 |
0.99 9.23 |
||
|
Metropole Television - M6 FR0000053225 |
13.68 13.96 |
0.00 0.00 |
-0.28 -2.01 |
17:35:28 03.04.2025 |
2.62 23.10 |
2.10 17.71 |
0.30 2.20 |
||
|
Nexans FR0000044448 |
90.25 92.50 |
0.00 0.00 |
-2.25 -2.43 |
17:35:00 03.04.2025 |
-11.60 -11.14 |
-35.70 -27.85 |
-3.90 -4.05 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.25 9.37 |
0.00 0.00 |
-0.12 -1.28 |
17:35:10 03.04.2025 |
-3.24 -25.69 |
-3.03 -24.44 |
-0.33 -3.35 |
||
|
Orange FR0000133308 |
12.42 12.00 |
0.00 0.00 |
0.43 3.54 |
17:35:39 03.04.2025 |
2.36 24.53 |
2.21 22.55 |
1.15 10.55 |
||
|
Pernod Ricard FR0000120693 |
90.04 93.58 |
0.00 0.00 |
-3.54 -3.78 |
17:37:26 03.04.2025 |
-11.67 -11.09 |
-39.32 -29.59 |
-53.07 -36.19 |
||
|
Plastic Omnium FR0000124570 |
8.59 8.97 |
0.00 0.00 |
-0.38 -4.24 |
17:35:19 03.04.2025 |
-1.03 -10.30 |
0.34 3.88 |
-4.01 -30.89 |
||
|
Publicis FR0000130577 |
84.58 87.68 |
0.00 0.00 |
-3.10 -3.54 |
17:35:11 03.04.2025 |
-12.77 -12.71 |
-7.42 -7.80 |
-13.22 -13.10 |
||
|
Remy Cointreau FR0000130395 |
42.54 44.12 |
0.00 0.00 |
-1.58 -3.58 |
17:35:28 03.04.2025 |
-10.58 -19.34 |
-22.53 -33.80 |
-47.18 -51.68 |
||
|
Renault FR0000131906 |
45.54 47.43 |
0.00 0.00 |
-1.89 -3.98 |
17:35:16 03.04.2025 |
1.35 2.93 |
11.52 32.08 |
-0.65 -1.35 |
||
|
Rexel FR0010451203 |
23.21 25.01 |
0.00 0.00 |
-1.80 -7.20 |
17:36:08 03.04.2025 |
0.92 3.82 |
-0.16 -0.64 |
0.39 1.58 |
||
|
SAFRAN FR0000073272 |
233.20 244.40 |
0.00 0.00 |
-11.20 -4.58 |
17:36:25 03.04.2025 |
32.80 15.50 |
37.30 18.01 |
38.10 18.47 |
||
|
Saint-Gobain FR0000125007 |
88.64 92.88 |
0.00 0.00 |
-4.24 -4.57 |
17:37:12 03.04.2025 |
8.98 10.70 |
12.76 15.93 |
19.78 27.06 |
||
|
Sanofi FR0000120578 |
99.72 100.40 |
0.00 0.00 |
-0.68 -0.68 |
17:38:53 03.04.2025 |
7.53 8.11 |
0.18 0.18 |
11.42 12.83 |
||
|
Schneider Electric FR0000121972 |
203.00 215.00 |
0.00 0.00 |
-12.00 -5.58 |
17:38:58 03.04.2025 |
-25.20 -10.49 |
-18.20 -7.80 |
8.80 4.27 |
||
|
SCOR FR0010411983 |
26.28 26.90 |
0.00 0.00 |
-0.62 -2.30 |
17:35:06 03.04.2025 |
2.76 11.43 |
7.24 36.83 |
-4.06 -13.11 |
||
|
SEB FR0000121709 |
79.45 84.10 |
0.00 0.00 |
-4.65 -5.53 |
17:35:41 03.04.2025 |
-1.35 -1.58 |
-15.45 -15.52 |
-30.40 -26.55 |
||
|
SES Global LU0088087324 |
5.16 5.23 |
0.00 0.00 |
-0.07 -1.34 |
17:35:25 03.04.2025 |
2.15 69.81 |
0.80 18.01 |
-0.90 -14.68 |
||
|
Société Générale FR0000130809 |
38.58 40.72 |
0.00 0.00 |
-2.14 -5.26 |
17:35:17 03.04.2025 |
14.20 53.52 |
18.89 86.49 |
15.46 61.20 |
||
|
Sodexo FR0000121220 |
57.75 59.15 |
0.00 0.00 |
-1.40 -2.37 |
17:35:15 03.04.2025 |
-18.80 -24.12 |
-14.20 -19.36 |
-19.40 -24.70 |
||
|
Solvay BE0003470755 |
31.33 32.26 |
0.00 0.00 |
-0.93 -2.88 |
17:35:18 03.04.2025 |
1.36 4.40 |
-4.05 -11.15 |
5.57 20.87 |
||
|
STMicroelectronics NL0000226223 |
18.24 19.92 |
0.00 0.00 |
-1.67 -8.41 |
17:39:14 03.04.2025 |
-3.56 -15.16 |
-5.79 -22.52 |
-19.41 -49.35 |
