SBF 120 97431 / FR0003999481
6’311.86
Pkt
17.33
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.90 32.58 |
0.00 0.00 |
0.32 0.98 |
17:55:00 11.02.2026 |
-0.92 -2.73 |
-2.22 -6.34 |
3.74 12.87 |
||
|
Gecina FR0010040865 |
77.50 79.80 |
0.00 0.00 |
-2.30 -2.88 |
17:55:00 11.02.2026 |
-0.10 -0.13 |
-9.15 -10.32 |
-16.90 -17.52 |
||
|
Getlink FR0010533075 |
17.40 17.20 |
0.00 0.00 |
0.20 1.16 |
17:55:00 11.02.2026 |
1.54 9.78 |
0.79 4.79 |
1.44 9.05 |
||
|
Hermès FR0000052292 |
2’120.00 2’124.00 |
0.00 0.00 |
-4.00 -0.19 |
17:55:00 11.02.2026 |
-14.00 -0.67 |
-42.00 -1.99 |
-678.00 -24.65 |
||
|
ICADE FR0000035081 |
21.54 21.94 |
0.00 0.00 |
-0.40 -1.82 |
17:55:00 11.02.2026 |
1.40 6.84 |
-0.58 -2.58 |
-1.70 -7.22 |
||
|
Imerys FR0000120859 |
27.82 27.58 |
0.00 0.00 |
0.24 0.87 |
17:55:00 11.02.2026 |
5.24 23.62 |
4.88 21.65 |
-0.18 -0.65 |
||
|
Ipsen FR0010259150 |
138.80 139.70 |
0.00 0.00 |
-0.90 -0.64 |
17:55:00 11.02.2026 |
10.90 8.58 |
31.60 29.73 |
15.80 12.94 |
||
|
Ipsos FR0000073298 |
31.26 33.40 |
0.00 0.00 |
-2.14 -6.41 |
17:55:00 11.02.2026 |
0.94 2.94 |
-5.72 -14.81 |
-13.04 -28.38 |
||
|
JCDecaux FR0000077919 |
16.52 17.10 |
0.00 0.00 |
-0.58 -3.39 |
17:55:00 11.02.2026 |
1.69 11.37 |
1.70 11.44 |
0.39 2.41 |
||
|
Kering FR0000121485 |
279.70 288.00 |
0.00 0.00 |
-8.30 -2.88 |
17:55:00 11.02.2026 |
-50.75 -16.35 |
44.05 20.43 |
15.50 6.35 |
||
|
LEGRAND FR0010307819 |
144.65 140.55 |
0.00 0.00 |
4.10 2.92 |
17:55:00 11.02.2026 |
10.80 8.24 |
12.05 9.29 |
45.20 46.79 |
||
|
L'Oréal FR0000120321 |
391.90 391.40 |
0.00 0.00 |
0.50 0.13 |
17:55:00 11.02.2026 |
34.00 9.61 |
3.60 0.94 |
45.50 13.29 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
525.10 537.70 |
0.00 0.00 |
-12.60 -2.34 |
17:55:00 11.02.2026 |
-82.50 -13.35 |
74.05 16.05 |
-149.90 -21.87 |
||
|
MERCIALYSAct. FR0010241638 |
11.02 11.06 |
0.00 0.00 |
-0.04 -0.36 |
17:55:00 11.02.2026 |
0.46 4.34 |
-0.54 -4.66 |
0.18 1.65 |
||
|
Metropole Television - M6 FR0000053225 |
12.06 12.22 |
0.00 0.00 |
-0.16 -1.31 |
17:55:00 11.02.2026 |
0.08 0.66 |
-0.80 -6.18 |
-0.54 -4.26 |
||
|
Nexans FR0000044448 |
142.20 139.90 |
0.00 0.00 |
2.30 1.64 |
17:55:00 11.02.2026 |
21.20 17.62 |
6.30 4.66 |
49.00 52.97 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.74 9.13 |
0.00 0.00 |
-0.39 -4.22 |
17:55:00 11.02.2026 |
0.56 6.53 |
-1.94 -17.64 |
-4.47 -33.04 |
||
|
Orange FR0000133308 |
17.17 16.46 |
0.00 0.00 |
0.71 4.31 |
17:55:00 11.02.2026 |
2.46 17.36 |
2.67 19.17 |
6.00 56.60 |
||
|
Pernod Ricard FR0000120693 |
83.24 83.06 |
0.00 0.00 |
0.18 0.22 |
17:55:00 11.02.2026 |
-3.52 -4.21 |
-15.70 -16.40 |
-19.36 -19.47 |
||
|
Plastic Omnium FR0000124570 |
16.60 17.07 |
0.00 0.00 |
-0.47 -2.75 |
17:55:00 11.02.2026 |
2.35 16.32 |
3.74 28.75 |
6.43 62.31 |
||
|
Publicis FR0000130577 |
72.88 79.82 |
0.00 0.00 |
-6.94 -8.69 |
17:55:00 11.02.2026 |
-4.08 -4.84 |
2.12 2.71 |
-25.73 -24.29 |
||
|
Remy Cointreau FR0000130395 |
45.20 45.46 |
0.00 0.00 |
-0.26 -0.57 |
17:55:00 11.02.2026 |
0.56 1.31 |
-10.28 -19.14 |
-6.32 -12.71 |
||
|
Renault FR0000131906 |
31.50 31.64 |
0.00 0.00 |
-0.14 -0.44 |
17:55:00 11.02.2026 |
-3.59 -10.37 |
-1.40 -4.32 |
-18.29 -37.08 |
||
|
Rexel FR0010451203 |
37.65 37.55 |
0.00 0.00 |
0.10 0.27 |
17:55:00 11.02.2026 |
7.94 26.86 |
11.18 42.48 |
11.75 45.63 |
||
|
SAFRAN FR0000073272 |
304.90 308.00 |
0.00 0.00 |
-3.10 -1.01 |
17:55:00 11.02.2026 |
5.40 1.75 |
23.20 7.97 |
68.60 27.91 |
||
|
Saint-Gobain FR0000125007 |
88.74 88.02 |
0.00 0.00 |
0.72 0.82 |
17:55:00 11.02.2026 |
7.34 9.08 |
-9.72 -9.93 |
-5.38 -5.75 |
||
|
Sanofi FR0000120578 |
82.56 82.20 |
0.00 0.00 |
0.36 0.44 |
17:55:00 11.02.2026 |
-6.52 -7.51 |
-0.64 -0.79 |
-23.51 -22.65 |
||
|
Schneider Electric FR0000121972 |
266.35 257.35 |
0.00 0.00 |
9.00 3.50 |
17:55:00 11.02.2026 |
23.40 10.02 |
34.85 15.70 |
14.60 6.03 |
||
|
SCOR FR0010411983 |
28.40 28.20 |
0.00 0.00 |
0.20 0.71 |
17:55:00 11.02.2026 |
1.94 7.27 |
0.46 1.63 |
2.92 11.36 |
||
|
SEB FR0000121709 |
52.65 52.20 |
0.00 0.00 |
0.45 0.86 |
17:55:00 11.02.2026 |
3.93 8.34 |
-14.55 -22.18 |
-41.30 -44.72 |
||
|
SES Global LU0088087324 |
6.70 6.74 |
0.00 0.00 |
-0.04 -0.52 |
17:55:00 11.02.2026 |
1.49 28.27 |
0.69 11.37 |
3.01 80.36 |
||
|
Société Générale FR0000130809 |
71.82 73.42 |
0.00 0.00 |
-1.60 -2.18 |
17:55:00 11.02.2026 |
18.06 31.74 |
17.40 30.23 |
39.70 112.56 |
||
|
Sodexo FR0000121220 |
46.40 46.68 |
0.00 0.00 |
-0.28 -0.60 |
17:55:00 11.02.2026 |
0.44 0.96 |
-5.83 -11.22 |
-24.98 -35.13 |
||
|
Solvay BE0003470755 |
28.18 27.98 |
0.00 0.00 |
0.20 0.71 |
17:55:00 11.02.2026 |
-0.10 -0.37 |
-1.70 -5.97 |
-3.51 -11.60 |
||
|
STMicroelectronics NL0000226223 |
28.89 28.07 |
0.00 0.00 |
0.82 2.92 |
17:55:00 11.02.2026 |
6.94 34.05 |
5.56 25.52 |
5.57 25.61 |
