SBF 120 97431 / FR0003999481
5’816.70
Pkt
-16.95
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.14 32.70 |
0.00 0.00 |
0.44 1.35 |
17:35:20 04.09.2025 |
-0.96 -2.85 |
2.50 8.28 |
5.12 18.56 |
||
|
Getlink FR0010533075 |
15.70 15.76 |
0.00 0.00 |
-0.06 -0.38 |
17:35:17 04.09.2025 |
-0.56 -3.43 |
-0.35 -2.17 |
-0.65 -3.93 |
||
|
Hermès FR0000052292 |
2’019.00 2’047.00 |
0.00 0.00 |
-28.00 -1.37 |
17:38:07 04.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
ICADE FR0000035081 |
20.00 19.77 |
0.00 0.00 |
0.23 1.16 |
17:35:00 04.09.2025 |
-3.39 -14.64 |
-0.53 -2.61 |
-1.51 -7.10 |
||
|
Imerys FR0000120859 |
21.04 21.06 |
0.00 0.00 |
-0.02 -0.09 |
17:35:15 04.09.2025 |
-7.72 -26.82 |
-8.22 -28.07 |
-8.20 -28.02 |
||
|
Ipsen FR0010259150 |
119.90 117.30 |
0.00 0.00 |
2.60 2.22 |
17:35:17 04.09.2025 |
12.80 12.25 |
4.20 3.71 |
7.80 7.12 |
||
|
Ipsos FR0000073298 |
34.86 34.56 |
0.00 0.00 |
0.30 0.87 |
17:35:10 04.09.2025 |
-9.74 -21.99 |
-10.98 -24.11 |
-18.74 -35.16 |
||
|
JCDecaux FR0000077919 |
14.91 14.53 |
0.00 0.00 |
0.38 2.62 |
17:35:04 04.09.2025 |
-1.00 -6.44 |
0.59 4.23 |
-4.06 -21.84 |
||
|
Kering FR0000121485 |
232.65 236.45 |
0.00 0.00 |
-3.80 -1.61 |
17:35:17 04.09.2025 |
60.45 34.35 |
-19.05 -7.46 |
-12.05 -4.85 |
||
|
LEGRAND FR0010307819 |
130.25 128.35 |
0.00 0.00 |
1.90 1.48 |
17:35:25 04.09.2025 |
20.65 19.17 |
27.10 26.77 |
29.17 29.41 |
||
|
L'Oréal FR0000120321 |
404.40 399.60 |
0.00 0.00 |
4.80 1.20 |
17:35:24 04.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
MERCIALYSAct. FR0010241638 |
10.74 10.78 |
0.00 0.00 |
-0.04 -0.37 |
17:35:15 04.09.2025 |
0.04 0.37 |
0.25 2.37 |
-1.08 -9.11 |
||
|
Metropole Television - M6 FR0000053225 |
13.16 12.80 |
0.00 0.00 |
0.36 2.81 |
17:35:11 04.09.2025 |
0.30 2.40 |
0.22 1.75 |
0.62 5.09 |
||
|
Nexans FR0000044448 |
126.90 128.30 |
0.00 0.00 |
-1.40 -1.09 |
17:35:54 04.09.2025 |
26.70 26.28 |
34.70 37.07 |
4.30 3.47 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.44 8.25 |
0.00 0.00 |
0.19 2.30 |
17:38:53 04.09.2025 |
-1.23 -12.93 |
-1.87 -18.48 |
-1.17 -12.42 |
||
|
Orange FR0000133308 |
13.72 13.53 |
0.00 0.00 |
0.19 1.40 |
17:35:05 04.09.2025 |
0.80 6.28 |
1.88 16.14 |
2.90 27.22 |
||
|
Pernod Ricard FR0000120693 |
96.54 99.26 |
0.00 0.00 |
-2.72 -2.74 |
17:35:03 04.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
||
|
Plastic Omnium FR0000124570 |
12.98 13.14 |
0.00 0.00 |
-0.16 -1.22 |
17:35:26 04.09.2025 |
2.42 22.57 |
3.59 37.52 |
4.57 53.33 |
||
|
Publicis FR0000130577 |
82.50 81.20 |
0.00 0.00 |
1.30 1.60 |
17:35:16 04.09.2025 |
-12.66 -13.49 |
-9.38 -10.36 |
-14.52 -15.17 |
||
|
Remy Cointreau FR0000130395 |
53.15 53.70 |
0.00 0.00 |
-0.55 -1.02 |
17:35:29 04.09.2025 |
4.90 10.04 |
4.94 10.13 |
-15.70 -22.62 |
||
|
Renault FR0000131906 |
32.91 32.56 |
0.00 0.00 |
0.35 1.07 |
17:35:09 04.09.2025 |
-11.17 -25.54 |
-15.65 -32.46 |
-8.68 -21.05 |
||
|
Rexel FR0010451203 |
27.61 27.57 |
0.00 0.00 |
0.04 0.15 |
17:35:28 04.09.2025 |
2.62 10.50 |
2.49 9.93 |
5.32 23.91 |
||
|
SAFRAN FR0000073272 |
280.90 281.60 |
0.00 0.00 |
-0.70 -0.25 |
17:38:49 04.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
||
|
Saint-Gobain FR0000125007 |
91.24 90.36 |
0.00 0.00 |
0.88 0.97 |
17:35:09 04.09.2025 |
-10.14 -10.09 |
-2.02 -2.19 |
13.58 17.69 |
||
|
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Schneider Electric FR0000121972 |
217.25 217.25 |
0.00 0.00 |
0.00 0.00 |
17:35:23 04.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
SCOR FR0010411983 |
27.62 27.22 |
0.00 0.00 |
0.40 1.47 |
17:35:08 04.09.2025 |
-1.76 -6.07 |
0.96 3.66 |
8.38 44.48 |
||
|
SEB FR0000121709 |
60.05 59.80 |
0.00 0.00 |
0.25 0.42 |
17:38:28 04.09.2025 |
-24.50 -29.06 |
-23.90 -28.55 |
-31.95 -34.82 |
||
|
SES Global LU0088087324 |
5.81 5.66 |
0.00 0.00 |
0.16 2.74 |
17:35:04 04.09.2025 |
0.54 10.55 |
0.76 15.51 |
0.73 14.71 |
||
|
Société Générale FR0000130809 |
54.08 52.82 |
0.00 0.00 |
1.26 2.39 |
17:38:02 04.09.2025 |
5.01 10.48 |
14.35 37.30 |
31.34 145.90 |
||
|
Sodexo FR0000121220 |
52.10 52.05 |
0.00 0.00 |
0.05 0.10 |
17:35:09 04.09.2025 |
-5.65 -9.79 |
-22.35 -30.04 |
-26.65 -33.86 |
||
|
Solvay BE0003470755 |
27.30 27.28 |
0.00 0.00 |
0.02 0.07 |
17:35:01 04.09.2025 |
-1.82 -6.25 |
-3.41 -11.11 |
-4.28 -13.56 |
||
|
STMicroelectronics NL0000226223 |
21.97 21.80 |
0.00 0.00 |
0.18 0.80 |
17:35:07 04.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
