SBF 120 97431 / FR0003999481
6’155.25
Pkt
-0.14
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.76 33.36 |
0.00 0.00 |
0.40 1.20 |
17:55:00 18.12.2025 |
0.56 1.71 |
-0.74 -2.17 |
5.48 19.66 |
||
|
Gecina FR0010040865 |
80.25 79.25 |
0.00 0.00 |
1.00 1.26 |
17:55:00 18.12.2025 |
-4.20 -5.03 |
-14.75 -15.69 |
-11.35 -12.53 |
||
|
Getlink FR0010533075 |
15.37 15.31 |
0.00 0.00 |
0.06 0.39 |
17:55:00 18.12.2025 |
-0.08 -0.52 |
-1.00 -6.13 |
0.16 1.06 |
||
|
Hermès FR0000052292 |
2’144.00 2’116.00 |
0.00 0.00 |
28.00 1.32 |
17:55:00 18.12.2025 |
-29.00 -1.35 |
-165.00 -7.23 |
-196.00 -8.48 |
||
|
ICADE FR0000035081 |
21.26 20.82 |
0.00 0.00 |
0.44 2.11 |
17:55:00 18.12.2025 |
-0.46 -2.16 |
-2.82 -11.93 |
-0.84 -3.88 |
||
|
Imerys FR0000120859 |
23.42 23.54 |
0.00 0.00 |
-0.12 -0.51 |
17:55:00 18.12.2025 |
1.22 5.47 |
-4.72 -16.70 |
-3.86 -14.09 |
||
|
Ipsen FR0010259150 |
120.10 120.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.12.2025 |
5.90 5.17 |
18.40 18.09 |
10.60 9.68 |
||
|
Ipsos FR0000073298 |
33.58 32.96 |
0.00 0.00 |
0.62 1.88 |
17:55:00 18.12.2025 |
-4.30 -11.54 |
-10.92 -24.89 |
-12.60 -27.66 |
||
|
JCDecaux FR0000077919 |
15.41 15.26 |
0.00 0.00 |
0.15 0.98 |
17:55:00 18.12.2025 |
0.13 0.86 |
0.82 5.68 |
0.07 0.46 |
||
|
Kering FR0000121485 |
310.30 313.00 |
0.00 0.00 |
-2.70 -0.86 |
17:55:00 18.12.2025 |
44.25 16.47 |
132.34 73.25 |
75.85 31.98 |
||
|
LEGRAND FR0010307819 |
124.75 123.65 |
0.00 0.00 |
1.10 0.89 |
17:55:00 18.12.2025 |
-16.40 -11.71 |
14.85 13.65 |
27.39 28.45 |
||
|
L'Oréal FR0000120321 |
375.90 375.70 |
0.00 0.00 |
0.20 0.05 |
17:55:00 18.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.40 631.70 |
0.00 0.00 |
5.70 0.90 |
17:55:00 18.12.2025 |
114.10 22.04 |
167.65 36.13 |
-4.80 -0.75 |
||
|
MERCIALYSAct. FR0010241638 |
10.58 10.48 |
0.00 0.00 |
0.10 0.95 |
17:55:00 18.12.2025 |
-0.48 -4.38 |
-0.30 -2.78 |
0.46 4.59 |
||
|
Metropole Television - M6 FR0000053225 |
12.10 11.90 |
0.00 0.00 |
0.20 1.68 |
17:55:00 18.12.2025 |
-0.98 -7.61 |
-0.28 -2.30 |
0.82 7.40 |
||
|
Nexans FR0000044448 |
122.30 120.40 |
0.00 0.00 |
1.90 1.58 |
17:55:00 18.12.2025 |
-12.70 -9.54 |
20.70 20.76 |
14.50 13.69 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.92 8.88 |
0.00 0.00 |
0.04 0.39 |
17:55:00 18.12.2025 |
-1.13 -11.29 |
-0.84 -8.69 |
-4.05 -31.32 |
||
|
Orange FR0000133308 |
13.88 13.83 |
0.00 0.00 |
0.05 0.33 |
17:55:00 18.12.2025 |
0.21 1.54 |
0.98 7.67 |
4.31 45.33 |
||
|
Pernod Ricard FR0000120693 |
76.86 76.70 |
0.00 0.00 |
0.16 0.21 |
17:55:00 18.12.2025 |
-12.64 -14.15 |
-11.72 -13.25 |
-31.30 -28.98 |
||
|
Plastic Omnium FR0000124570 |
15.91 15.72 |
0.00 0.00 |
0.19 1.21 |
17:55:00 18.12.2025 |
2.27 16.88 |
4.55 40.73 |
5.80 58.47 |
||
|
Publicis FR0000130577 |
89.40 88.82 |
0.00 0.00 |
0.58 0.65 |
17:55:00 18.12.2025 |
6.74 8.21 |
-5.92 -6.25 |
-16.13 -15.37 |
||
|
Remy Cointreau FR0000130395 |
37.20 37.20 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.12.2025 |
-9.08 -19.62 |
-8.62 -18.81 |
-22.05 -37.22 |
||
|
Renault FR0000131906 |
35.69 36.40 |
0.00 0.00 |
-0.71 -1.95 |
17:55:00 18.12.2025 |
1.14 3.23 |
-2.26 -5.85 |
-10.42 -22.26 |
||
|
Rexel FR0010451203 |
32.79 32.35 |
0.00 0.00 |
0.44 1.36 |
17:55:00 18.12.2025 |
4.30 15.33 |
7.04 27.82 |
8.00 32.85 |
||
|
SAFRAN FR0000073272 |
301.40 293.70 |
0.00 0.00 |
7.70 2.62 |
17:55:00 18.12.2025 |
8.90 3.12 |
31.70 12.10 |
79.60 37.18 |
||
|
Saint-Gobain FR0000125007 |
87.88 86.72 |
0.00 0.00 |
1.16 1.34 |
17:55:00 18.12.2025 |
-6.72 -7.19 |
-8.64 -9.06 |
-1.18 -1.34 |
||
|
Sanofi FR0000120578 |
82.10 82.12 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 18.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
||
|
Schneider Electric FR0000121972 |
234.15 231.00 |
0.00 0.00 |
3.15 1.36 |
17:55:00 18.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
||
|
SCOR FR0010411983 |
27.86 27.84 |
0.00 0.00 |
0.02 0.07 |
17:55:00 18.12.2025 |
-0.80 -2.79 |
-0.44 -1.56 |
4.92 21.47 |
||
|
SEB FR0000121709 |
49.36 49.34 |
0.00 0.00 |
0.02 0.04 |
17:55:00 18.12.2025 |
-11.36 -18.71 |
-31.86 -39.24 |
-40.36 -44.99 |
||
|
SES Global LU0088087324 |
5.14 5.36 |
0.00 0.00 |
-0.22 -4.11 |
17:55:00 18.12.2025 |
-0.72 -11.84 |
-0.13 -2.37 |
2.25 72.57 |
||
|
Société Générale FR0000130809 |
67.72 66.90 |
0.00 0.00 |
0.82 1.23 |
17:55:00 18.12.2025 |
9.50 16.55 |
18.08 37.03 |
39.96 148.33 |
||
|
Sodexo FR0000121220 |
46.82 46.46 |
0.00 0.00 |
0.36 0.77 |
17:55:00 18.12.2025 |
-5.89 -11.25 |
-6.74 -12.67 |
-33.64 -42.00 |
||
|
Solvay BE0003470755 |
26.78 26.88 |
0.00 0.00 |
-0.10 -0.37 |
17:55:00 18.12.2025 |
0.02 0.07 |
-2.08 -7.18 |
-4.37 -13.98 |
||
|
STMicroelectronics NL0000226223 |
21.92 21.81 |
0.00 0.00 |
0.11 0.48 |
17:55:00 18.12.2025 |
-2.38 -9.84 |
-3.57 -14.07 |
-3.29 -13.11 |
