SBF 120 97431 / FR0003999481
6’359.67
Pkt
65.14
Pkt
1.03
%
16:39:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
187.24 | 191.62 | 0.00 | 0.00 | -4.38 | -2.29 |
17:55 11.02.2026 |
138’539.92 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.80 | 250.50 | 0.00 | 0.00 | 0.30 | 0.12 |
17:55 11.02.2026 |
105’836.29 CHF | ||
|
BNP Paribas FR0000131104 |
92.70 | 93.03 | 0.00 | 0.00 | -0.33 | -0.35 |
17:55 11.02.2026 |
93’801.25 CHF | ||
|
Air Liquide FR0000120073 |
167.90 | 169.36 | 0.00 | 0.00 | -1.46 | -0.86 |
17:55 11.02.2026 |
89’591.18 CHF | ||
|
AXA FR0000120628 |
37.79 | 38.46 | 0.00 | 0.00 | -0.67 | -1.74 |
17:55 11.02.2026 |
72’254.47 CHF | ||
|
Engie FR0010208488 |
26.69 | 26.09 | 0.00 | 0.00 | 0.60 | 2.30 |
17:55 11.02.2026 |
57’967.61 CHF | ||
|
Crédit Agricole FR0000045072 |
18.03 | 18.04 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 11.02.2026 |
46’713.45 CHF | ||
|
Danone FR0000120644 |
69.02 | 70.00 | 0.00 | 0.00 | -0.98 | -1.40 |
17:55 11.02.2026 |
41’416.89 CHF | ||
|
ArcelorMittal LU1598757687 |
55.24 | 52.76 | 0.00 | 0.00 | 2.48 | 4.70 |
17:55 11.02.2026 |
36’754.39 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.77 | 22.44 | 0.00 | 0.00 | -4.67 | -20.81 |
17:55 11.02.2026 |
27’057.24 CHF | ||
|
Dassault Aviation FR0014004L86 |
321.60 | 326.00 | 0.00 | 0.00 | -4.40 | -1.35 |
17:55 11.02.2026 |
23’355.74 CHF | ||
|
Cap Gemini FR0000125338 |
104.30 | 113.60 | 0.00 | 0.00 | -9.30 | -8.19 |
17:55 11.02.2026 |
17’535.18 CHF | ||
|
Bouygues FR0000120503 |
49.78 | 48.58 | 0.00 | 0.00 | 1.20 | 2.47 |
17:55 11.02.2026 |
17’047.18 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
77.25 | 78.85 | 0.00 | 0.00 | -1.60 | -2.03 |
17:55 11.02.2026 |
14’787.08 CHF | ||
|
Bollore FR0000039299 |
4.86 | 4.87 | 0.00 | 0.00 | -0.01 | -0.29 |
17:55 11.02.2026 |
12’446.91 CHF | ||
|
Alstom FR0010220475 |
29.77 | 28.81 | 0.00 | 0.00 | 0.96 | 3.33 |
17:55 11.02.2026 |
12’191.62 CHF | ||
|
Eiffage FR0000130452 |
135.40 | 133.80 | 0.00 | 0.00 | 1.60 | 1.20 |
17:55 11.02.2026 |
11’795.41 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.56 | 28.26 | 0.00 | 0.00 | -0.70 | -2.48 |
17:55 11.02.2026 |
11’480.31 CHF | ||
|
Euronext NV NL0006294274 |
120.50 | 122.70 | 0.00 | 0.00 | -2.20 | -1.79 |
17:55 11.02.2026 |
11’307.09 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.70 | 67.44 | 0.00 | 0.00 | -2.74 | -4.06 |
17:55 11.02.2026 |
10’988.57 CHF | ||
|
Accor FR0000120404 |
48.50 | 49.16 | 0.00 | 0.00 | -0.66 | -1.34 |
17:55 11.02.2026 |
10’359.47 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 | 113.40 | 0.00 | 0.00 | 1.30 | 1.15 |
17:55 11.02.2026 |
10’254.58 CHF | ||
|
bioMerieux FR0013280286 |
92.95 | 94.35 | 0.00 | 0.00 | -1.40 | -1.48 |
17:55 11.02.2026 |
10’202.78 CHF | ||
|
Carrefour FR0000120172 |
15.29 | 14.88 | 0.00 | 0.00 | 0.41 | 2.76 |
17:55 11.02.2026 |
9’623.20 CHF | ||
|
Abivax FR0012333284 |
98.20 | 101.00 | 0.00 | 0.00 | -2.80 | -2.77 |
17:55 11.02.2026 |
7’314.68 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
176.90 | 178.40 | 0.00 | 0.00 | -1.50 | -0.84 |
17:55 11.02.2026 |
6’056.22 CHF | ||
|
Elis FR0012435121 |
26.84 | 26.86 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 11.02.2026 |
5’667.25 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.85 | 54.90 | 0.00 | 0.00 | -0.05 | -0.09 |
17:55 11.02.2026 |
5’571.46 CHF | ||
|
ArkemaAct. FR0010313833 |
65.45 | 64.85 | 0.00 | 0.00 | 0.60 | 0.93 |
17:55 11.02.2026 |
4’474.99 CHF | ||
|
EDENRED FR0010908533 |
17.69 | 18.00 | 0.00 | 0.00 | -0.32 | -1.75 |
17:55 11.02.2026 |
3’886.47 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.68 | 22.94 | 0.00 | 0.00 | -0.26 | -1.13 |
17:55 11.02.2026 |
3’881.93 CHF | ||
|
Eurazeo FR0000121121 |
49.94 | 51.35 | 0.00 | 0.00 | -1.41 | -2.75 |
17:55 11.02.2026 |
3’093.54 CHF | ||
|
AIR France-KLM FR001400J770 |
11.96 | 12.16 | 0.00 | 0.00 | -0.20 | -1.60 |
17:55 11.02.2026 |
2’924.11 CHF | ||
|
Aperam LU0569974404 |
44.64 | 42.76 | 0.00 | 0.00 | 1.88 | 4.40 |
17:55 11.02.2026 |
2’832.85 CHF | ||
|
Forvia FR0000121147 |
14.45 | 14.84 | 0.00 | 0.00 | -0.39 | -2.60 |
17:55 11.02.2026 |
2’670.18 CHF | ||
|
Exosens FR001400Q9V2 |
53.20 | 55.40 | 0.00 | 0.00 | -2.20 | -3.97 |
17:55 11.02.2026 |
2’583.55 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.21 | 2.23 | 0.00 | 0.00 | -0.02 | -0.90 |
17:55 11.02.2026 |
2’405.11 CHF | ||
|
Alten FR0000071946 |
66.95 | 72.10 | 0.00 | 0.00 | -5.15 | -7.14 |
17:55 11.02.2026 |
2’302.80 CHF | ||
|
Coface FR0010667147 |
15.73 | 16.11 | 0.00 | 0.00 | -0.38 | -2.36 |
17:55 11.02.2026 |
2’202.73 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.96 | 17.06 | 0.00 | 0.00 | -0.10 | -0.59 |
17:55 11.02.2026 |
2’187.31 CHF | ||
|
Orpea FR001400NLM4 |
14.89 | 14.79 | 0.00 | 0.00 | 0.10 | 0.68 |
17:55 11.02.2026 |
2’184.51 CHF | ||
|
BIC FR0000120966 |
54.80 | 55.90 | 0.00 | 0.00 | -1.10 | -1.97 |
17:55 11.02.2026 |
2’071.53 CHF | ||
|
Exail Technologies FR0000062671 |
110.60 | 111.60 | 0.00 | 0.00 | -1.00 | -0.90 |
17:55 11.02.2026 |
1’734.79 CHF | ||
|
Eramet FR0000131757 |
60.25 | 63.55 | 0.00 | 0.00 | -3.30 | -5.19 |
17:55 11.02.2026 |
1’663.48 CHF | ||
|
ARGAN FR0010481960 |
66.10 | 66.40 | 0.00 | 0.00 | -0.30 | -0.45 |
17:55 11.02.2026 |
1’565.99 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.94 | 3.97 | 0.00 | 0.00 | -0.02 | -0.60 |
17:55 11.02.2026 |
1’295.45 CHF | ||
|
Derichebourg FR0000053381 |
8.75 | 8.58 | 0.00 | 0.00 | 0.18 | 2.04 |
17:55 11.02.2026 |
1’244.89 CHF | ||
|
Atos FR001400X2S4 |
46.58 | 48.70 | 0.00 | 0.00 | -2.12 | -4.35 |
17:55 11.02.2026 |
865.88 CHF | ||
|
Elior SCA FR0011950732 |
2.73 | 2.81 | 0.00 | 0.00 | -0.08 | -2.99 |
17:55 11.02.2026 |
652.16 CHF | ||
|
ALD FR0013258662 |
11.16 | 11.50 | 0.00 | 0.00 | -0.34 | -2.96 |
17:55 11.02.2026 |
- |
