SBF 120 97431 / FR0003999481
6’092.00
Pkt
-29.67
Pkt
-0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.10 | 192.40 | 0.00 | 0.00 | 0.70 | 0.36 |
17:55 28.09.2026 |
144’072.97 CHF | ||
|
BNP Paribas FR0000131104 |
98.26 | 99.30 | 0.00 | 0.00 | -1.04 | -1.05 |
17:55 28.09.2026 |
104’358.67 CHF | ||
|
Air Liquide FR0000120073 |
168.22 | 167.50 | 0.00 | 0.00 | 0.72 | 0.43 |
17:55 28.09.2026 |
100’863.09 CHF | ||
|
AXA FR0000120628 |
43.98 | 44.00 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 28.09.2026 |
85’576.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.10 | 143.90 | 0.00 | 0.00 | 2.20 | 1.53 |
17:55 28.09.2026 |
62’570.60 CHF | ||
|
Engie FR0010208488 |
23.20 | 23.35 | 0.00 | 0.00 | -0.15 | -0.64 |
17:55 28.09.2026 |
56’091.98 CHF | ||
|
Crédit Agricole FR0000045072 |
17.94 | 18.19 | 0.00 | 0.00 | -0.25 | -1.37 |
17:55 28.09.2026 |
52’603.47 CHF | ||
|
ArcelorMittal LU1598757687 |
61.30 | 61.78 | 0.00 | 0.00 | -0.48 | -0.78 |
17:55 28.09.2026 |
44’073.78 CHF | ||
|
Danone FR0000120644 |
59.50 | 59.56 | 0.00 | 0.00 | -0.06 | -0.10 |
17:55 28.09.2026 |
36’183.02 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.07 | 21.07 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.09.2026 |
26’391.53 CHF | ||
|
Dassault Aviation FR0014004L86 |
290.80 | 292.60 | 0.00 | 0.00 | -1.80 | -0.62 |
17:55 28.09.2026 |
21’185.23 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
91.45 | 91.25 | 0.00 | 0.00 | 0.20 | 0.22 |
17:55 28.09.2026 |
17’402.76 CHF | ||
|
Cap Gemini FR0000125338 |
102.95 | 104.50 | 0.00 | 0.00 | -1.55 | -1.48 |
17:55 28.09.2026 |
16’781.99 CHF | ||
|
Bouygues FR0000120503 |
43.00 | 43.14 | 0.00 | 0.00 | -0.14 | -0.32 |
17:55 28.09.2026 |
15’771.99 CHF | ||
|
Euronext NV NL0006294274 |
160.60 | 159.50 | 0.00 | 0.00 | 1.10 | 0.69 |
17:55 28.09.2026 |
14’980.66 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
78.72 | 77.36 | 0.00 | 0.00 | 1.36 | 1.76 |
17:55 28.09.2026 |
12’705.80 CHF | ||
|
Bureau Veritas FR0006174348 |
26.57 | 26.89 | 0.00 | 0.00 | -0.32 | -1.19 |
17:55 28.09.2026 |
11’297.58 CHF | ||
|
Carrefour FR0000120172 |
16.49 | 16.20 | 0.00 | 0.00 | 0.29 | 1.79 |
17:55 28.09.2026 |
10’844.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 |
17:55 28.09.2026 |
10’372.12 CHF | ||
|
Accor FR0000120404 |
45.90 | 45.89 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 28.09.2026 |
9’884.93 CHF | ||
|
Eiffage FR0000130452 |
106.00 | 106.05 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 28.09.2026 |
9’748.44 CHF | ||
|
Bollore FR0000039299 |
3.65 | 3.61 | 0.00 | 0.00 | 0.04 | 1.22 |
17:55 28.09.2026 |
9’596.58 CHF | ||
|
bioMerieux FR0013280286 |
79.70 | 77.70 | 0.00 | 0.00 | 2.00 | 2.57 |
17:55 28.09.2026 |
8’651.76 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
219.00 | 218.80 | 0.00 | 0.00 | 0.20 | 0.09 |
17:55 28.09.2026 |
7’673.11 CHF | ||
|
Ayvens FR0013258662 |
9.81 | 10.01 | 0.00 | 0.00 | -0.20 | -2.00 |
17:55 28.09.2026 |
7’420.17 CHF | ||
|
Abivax FR0012333284 |
83.85 | 81.90 | 0.00 | 0.00 | 1.95 | 2.38 |
17:55 28.09.2026 |
6’768.37 CHF | ||
|
Alstom FR0010220475 |
14.73 | 14.55 | 0.00 | 0.00 | 0.18 | 1.24 |
17:55 28.09.2026 |
6’366.07 CHF | ||
|
EDENRED FR0010908533 |
28.16 | 27.46 | 0.00 | 0.00 | 0.70 | 2.55 |
17:55 28.09.2026 |
6’115.64 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
45.98 | 46.38 | 0.00 | 0.00 | -0.40 | -0.86 |
17:55 28.09.2026 |
4’859.06 CHF | ||
|
Elis FR0012435121 |
22.00 | 22.20 | 0.00 | 0.00 | -0.20 | -0.90 |
17:55 28.09.2026 |
4’535.37 CHF | ||
|
ArkemaAct. FR0010313833 |
56.40 | 56.50 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 28.09.2026 |
4’041.72 CHF | ||
|
La Francaise des Jeux FR0013451333 |
20.82 | 21.14 | 0.00 | 0.00 | -0.32 | -1.51 |
17:55 28.09.2026 |
3’696.08 CHF | ||
|
Aperam LU0569974404 |
44.72 | 44.50 | 0.00 | 0.00 | 0.22 | 0.49 |
17:55 28.09.2026 |
3’050.83 CHF | ||
|
Exosens FR001400Q9V2 |
59.90 | 62.30 | 0.00 | 0.00 | -2.40 | -3.85 |
17:55 28.09.2026 |
3’000.79 CHF | ||
|
AIR France-KLM FR001400J770 |
11.65 | 11.71 | 0.00 | 0.00 | -0.06 | -0.47 |
17:55 28.09.2026 |
2’908.30 CHF | ||
|
Eurazeo FR0000121121 |
46.26 | 46.52 | 0.00 | 0.00 | -0.26 | -0.56 |
17:55 28.09.2026 |
2’811.14 CHF | ||
|
BIC FR0000120966 |
67.00 | 66.90 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 28.09.2026 |
2’566.60 CHF | ||
|
Alten FR0000071946 |
79.75 | 76.25 | 0.00 | 0.00 | 3.50 | 4.59 |
17:55 28.09.2026 |
2’440.57 CHF | ||
|
Coface FR0010667147 |
16.54 | 16.39 | 0.00 | 0.00 | 0.15 | 0.92 |
17:55 28.09.2026 |
2’317.95 CHF | ||
|
Exail Technologies FR0000062671 |
125.00 | 124.50 | 0.00 | 0.00 | 0.50 | 0.40 |
17:55 28.09.2026 |
1’954.25 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.74 | 14.80 | 0.00 | 0.00 | -0.06 | -0.41 |
17:55 28.09.2026 |
1’940.19 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.65 | 1.71 | 0.00 | 0.00 | -0.05 | -3.19 |
17:55 28.09.2026 |
1’902.86 CHF | ||
|
Orpea FR001400NLM4 |
11.02 | 11.30 | 0.00 | 0.00 | -0.28 | -2.48 |
17:55 28.09.2026 |
1’713.38 CHF | ||
|
ARGAN FR0010481960 |
69.80 | 70.20 | 0.00 | 0.00 | -0.40 | -0.57 |
17:55 28.09.2026 |
1’710.29 CHF | ||
|
Forvia FR0000121147 |
8.83 | 8.72 | 0.00 | 0.00 | 0.11 | 1.26 |
17:55 28.09.2026 |
1’615.25 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.77 | 3.90 | 0.00 | 0.00 | -0.13 | -3.44 |
17:55 28.09.2026 |
1’318.31 CHF | ||
|
Derichebourg FR0000053381 |
8.42 | 8.51 | 0.00 | 0.00 | -0.09 | -1.00 |
17:55 28.09.2026 |
1’266.81 CHF | ||
|
Eramet FR0000131757 |
44.38 | 44.00 | 0.00 | 0.00 | 0.38 | 0.86 |
17:55 28.09.2026 |
1’189.62 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.07 | 2.02 | 0.00 | 0.00 | 0.05 | 2.47 |
17:55 28.09.2026 |
601.15 CHF | ||
|
Atos FR001400X2S4 |
21.60 | 22.36 | 0.00 | 0.00 | -0.76 | -3.40 |
17:55 28.09.2026 |
421.43 CHF |
