SBF 120 97431 / FR0003999481
5’816.70
Pkt
-16.95
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
186.86 | 184.70 | 0.00 | 0.00 | 2.16 | 1.17 |
17:39 04.09.2025 |
138’294.78 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.20 | 258.00 | 0.00 | 0.00 | 2.20 | 0.85 |
17:39 04.09.2025 |
112’228.05 CHF | ||
|
Air Liquide FR0000120073 |
176.20 | 175.74 | 0.00 | 0.00 | 0.46 | 0.26 |
17:35 04.09.2025 |
95’034.69 CHF | ||
|
BNP Paribas FR0000131104 |
77.56 | 76.19 | 0.00 | 0.00 | 1.37 | 1.80 |
17:35 04.09.2025 |
81’090.41 CHF | ||
|
AXA FR0000120628 |
39.81 | 39.33 | 0.00 | 0.00 | 0.48 | 1.22 |
17:38 04.09.2025 |
79’264.25 CHF | ||
|
Danone FR0000120644 |
74.98 | 74.32 | 0.00 | 0.00 | 0.66 | 0.89 |
17:35 04.09.2025 |
45’303.08 CHF | ||
|
Crédit Agricole FR0000045072 |
15.88 | 15.52 | 0.00 | 0.00 | 0.37 | 2.35 |
17:35 04.09.2025 |
44’925.62 CHF | ||
|
Engie FR0010208488 |
17.64 | 17.57 | 0.00 | 0.00 | 0.07 | 0.40 |
17:35 04.09.2025 |
40’023.29 CHF | ||
|
Dassault Systemes FR0014003TT8 |
26.74 | 26.57 | 0.00 | 0.00 | 0.17 | 0.64 |
17:35 04.09.2025 |
32’997.96 CHF | ||
|
ArcelorMittal LU1598757687 |
28.35 | 27.89 | 0.00 | 0.00 | 0.46 | 1.65 |
17:39 04.09.2025 |
20’164.96 CHF | ||
|
Dassault Aviation FR0014004L86 |
270.00 | 269.80 | 0.00 | 0.00 | 0.20 | 0.07 |
17:35 04.09.2025 |
19’753.44 CHF | ||
|
Cap Gemini FR0000125338 |
122.15 | 121.70 | 0.00 | 0.00 | 0.45 | 0.37 |
17:36 04.09.2025 |
19’416.33 CHF | ||
|
Euronext NV NL0006294274 |
140.40 | 138.70 | 0.00 | 0.00 | 1.70 | 1.23 |
17:35 04.09.2025 |
12’930.29 CHF | ||
|
Bouygues FR0000120503 |
36.22 | 35.64 | 0.00 | 0.00 | 0.58 | 1.63 |
17:35 04.09.2025 |
12’908.22 CHF | ||
|
Bollore FR0000039299 |
4.90 | 4.85 | 0.00 | 0.00 | 0.05 | 0.95 |
17:35 04.09.2025 |
12’763.90 CHF | ||
|
bioMerieux FR0013280286 |
115.70 | 117.90 | 0.00 | 0.00 | -2.20 | -1.87 |
17:37 04.09.2025 |
12’760.76 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
62.80 | 62.20 | 0.00 | 0.00 | 0.60 | 0.96 |
17:35 04.09.2025 |
11’992.36 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.08 | 25.78 | 0.00 | 0.00 | 0.30 | 1.16 |
17:35 04.09.2025 |
10’819.12 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.78 | 62.86 | 0.00 | 0.00 | -0.08 | -0.13 |
17:35 04.09.2025 |
10’445.94 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 | 110.80 | 0.00 | 0.00 | 2.20 | 1.99 |
17:35 04.09.2025 |
10’434.85 CHF | ||
|
Eiffage FR0000130452 |
108.15 | 105.10 | 0.00 | 0.00 | 3.05 | 2.90 |
17:35 04.09.2025 |
9’332.45 CHF | ||
|
Accor FR0000120404 |
41.05 | 40.85 | 0.00 | 0.00 | 0.20 | 0.49 |
17:36 04.09.2025 |
9’227.60 CHF | ||
|
Alstom FR0010220475 |
19.95 | 19.47 | 0.00 | 0.00 | 0.49 | 2.49 |
17:39 04.09.2025 |
8’621.13 CHF | ||
|
Carrefour FR0000120172 |
12.37 | 12.22 | 0.00 | 0.00 | 0.15 | 1.19 |
17:36 04.09.2025 |
8’166.08 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 | 55.65 | 0.00 | 0.00 | 0.25 | 0.45 |
17:35 04.09.2025 |
5’793.11 CHF | ||
|
Gecina FR0010040865 |
82.75 | 82.15 | 0.00 | 0.00 | 0.60 | 0.73 |
17:35 04.09.2025 |
5’723.46 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
153.90 | 156.70 | 0.00 | 0.00 | -2.80 | -1.79 |
17:36 04.09.2025 |
5’335.17 CHF | ||
|
EDENRED FR0010908533 |
23.82 | 23.77 | 0.00 | 0.00 | 0.05 | 0.21 |
17:35 04.09.2025 |
5’317.00 CHF | ||
|
Elis FR0012435121 |
23.46 | 23.08 | 0.00 | 0.00 | 0.38 | 1.65 |
17:39 04.09.2025 |
5’138.43 CHF | ||
|
La Francaise des Jeux FR0013451333 |
27.78 | 27.24 | 0.00 | 0.00 | 0.54 | 1.98 |
17:36 04.09.2025 |
4’800.54 CHF | ||
|
ArkemaAct. FR0010313833 |
57.30 | 58.75 | 0.00 | 0.00 | -1.45 | -2.47 |
17:35 04.09.2025 |
4’042.25 CHF | ||
|
Eurazeo FR0000121121 |
54.00 | 54.55 | 0.00 | 0.00 | -0.55 | -1.01 |
17:35 04.09.2025 |
3’520.07 CHF | ||
|
AIR France-KLM FR001400J770 |
12.92 | 12.79 | 0.00 | 0.00 | 0.14 | 1.06 |
17:35 04.09.2025 |
3’173.98 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.80 | 16.74 | 0.00 | 0.00 | 0.06 | 0.36 |
17:35 04.09.2025 |
2’211.04 CHF | ||
|
Coface FR0010667147 |
15.60 | 15.40 | 0.00 | 0.00 | 0.20 | 1.30 |
17:35 04.09.2025 |
2’178.80 CHF | ||
|
Alten FR0000071946 |
63.70 | 63.45 | 0.00 | 0.00 | 0.25 | 0.39 |
17:35 04.09.2025 |
2’073.05 CHF | ||
|
BIC FR0000120966 |
53.10 | 52.00 | 0.00 | 0.00 | 1.10 | 2.12 |
17:35 04.09.2025 |
2’047.19 CHF | ||
|
Forvia FR0000121147 |
10.91 | 11.13 | 0.00 | 0.00 | -0.22 | -1.98 |
17:35 04.09.2025 |
2’004.39 CHF | ||
|
Aperam LU0569974404 |
26.54 | 26.06 | 0.00 | 0.00 | 0.48 | 1.84 |
17:35 04.09.2025 |
1’795.52 CHF | ||
|
Exosens FR001400Q9V2 |
36.75 | 37.55 | 0.00 | 0.00 | -0.80 | -2.13 |
17:35 04.09.2025 |
1’744.82 CHF | ||
|
Orpea FR001400NLM4 |
11.17 | 10.96 | 0.00 | 0.00 | 0.21 | 1.92 |
17:35 04.09.2025 |
1’685.22 CHF | ||
|
ARGAN FR0010481960 |
63.00 | 63.50 | 0.00 | 0.00 | -0.50 | -0.79 |
17:35 04.09.2025 |
1’515.56 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.00 | 3.97 | 0.00 | 0.00 | 0.03 | 0.65 |
17:35 04.09.2025 |
1’332.89 CHF | ||
|
Eramet FR0000131757 |
48.06 | 49.20 | 0.00 | 0.00 | -1.14 | -2.32 |
17:35 04.09.2025 |
1’284.66 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.80 | 2.86 | 0.00 | 0.00 | -0.06 | -2.10 |
17:35 04.09.2025 |
1’243.44 CHF | ||
|
Esso FR0000120669 |
97.75 | 97.85 | 0.00 | 0.00 | -0.10 | -0.10 |
17:35 04.09.2025 |
1’175.24 CHF | ||
|
Derichebourg FR0000053381 |
5.08 | 5.25 | 0.00 | 0.00 | -0.18 | -3.33 |
17:35 04.09.2025 |
755.54 CHF | ||
|
Atos FR001400X2S4 |
39.66 | 37.60 | 0.00 | 0.00 | 2.06 | 5.47 |
17:39 04.09.2025 |
706.03 CHF | ||
|
Elior SCA FR0011950732 |
2.46 | 2.45 | 0.00 | 0.00 | 0.02 | 0.74 |
17:35 04.09.2025 |
583.15 CHF | ||
|
ALD FR0013258662 |
9.26 | 9.19 | 0.00 | 0.00 | 0.07 | 0.76 |
17:35 04.09.2025 |
- |
