SBF 120 97431 / FR0003999481
6’021.36
Pkt
-25.94
Pkt
-0.43
%
09:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
168.70 | 170.54 | 0.00 | 0.00 | -1.84 | -1.08 |
17:35 27.03.2025 |
128’008.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
269.30 | 273.20 | 0.00 | 0.00 | -3.90 | -1.43 |
17:35 27.03.2025 |
118’858.51 CHF | ||
|
Air Liquide FR0000120073 |
176.44 | 176.74 | 0.00 | 0.00 | -0.30 | -0.17 |
17:35 27.03.2025 |
97’058.19 CHF | ||
|
BNP Paribas FR0000131104 |
79.67 | 80.40 | 0.00 | 0.00 | -0.73 | -0.91 |
17:35 27.03.2025 |
86’511.44 CHF | ||
|
AXA FR0000120628 |
40.10 | 40.06 | 0.00 | 0.00 | 0.04 | 0.10 |
17:36 27.03.2025 |
83’014.90 CHF | ||
|
Crédit Agricole FR0000045072 |
17.09 | 17.14 | 0.00 | 0.00 | -0.05 | -0.26 |
17:35 27.03.2025 |
49’125.96 CHF | ||
|
Dassault Systemes FR0014003TT8 |
36.94 | 37.75 | 0.00 | 0.00 | -0.81 | -2.15 |
17:35 27.03.2025 |
47’165.07 CHF | ||
|
Danone FR0000120644 |
70.82 | 70.54 | 0.00 | 0.00 | 0.28 | 0.40 |
17:35 27.03.2025 |
43’285.06 CHF | ||
|
Engie FR0010208488 |
17.92 | 17.81 | 0.00 | 0.00 | 0.11 | 0.62 |
17:35 27.03.2025 |
41’156.44 CHF | ||
|
Cap Gemini FR0000125338 |
147.10 | 148.00 | 0.00 | 0.00 | -0.90 | -0.61 |
17:37 27.03.2025 |
23’960.45 CHF | ||
|
Dassault Aviation FR0014004L86 |
315.00 | 315.40 | 0.00 | 0.00 | -0.40 | -0.13 |
17:35 27.03.2025 |
23’435.08 CHF | ||
|
ArcelorMittal LU1598757687 |
27.74 | 28.92 | 0.00 | 0.00 | -1.18 | -4.08 |
17:35 27.03.2025 |
21’172.84 CHF | ||
|
Bollore FR0000039299 |
5.59 | 5.63 | 0.00 | 0.00 | -0.05 | -0.80 |
17:35 27.03.2025 |
15’099.79 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.95 | 74.90 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 27.03.2025 |
14’514.43 CHF | ||
|
bioMerieux FR0013280286 |
116.90 | 116.30 | 0.00 | 0.00 | 0.60 | 0.52 |
17:35 27.03.2025 |
13’064.19 CHF | ||
|
Bouygues FR0000120503 |
36.99 | 36.43 | 0.00 | 0.00 | 0.56 | 1.54 |
17:38 27.03.2025 |
13’062.30 CHF | ||
|
Euronext NV NL0006294274 |
130.70 | 129.60 | 0.00 | 0.00 | 1.10 | 0.85 |
17:35 27.03.2025 |
12’439.89 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.34 | 28.26 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 27.03.2025 |
12’042.11 CHF | ||
|
Eiffage FR0000130452 |
111.85 | 111.50 | 0.00 | 0.00 | 0.35 | 0.31 |
17:35 27.03.2025 |
10’142.58 CHF | ||
|
Accor FR0000120404 |
44.22 | 44.82 | 0.00 | 0.00 | -0.60 | -1.34 |
17:36 27.03.2025 |
9’979.86 CHF | ||
|
Alstom FR0010220475 |
21.59 | 21.25 | 0.00 | 0.00 | 0.34 | 1.60 |
17:35 27.03.2025 |
9’342.25 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
96.85 | 97.50 | 0.00 | 0.00 | -0.65 | -0.67 |
17:35 27.03.2025 |
9’162.89 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
49.54 | 49.64 | 0.00 | 0.00 | -0.10 | -0.20 |
17:35 27.03.2025 |
8’832.35 CHF | ||
|
Getlink FR0010533075 |
16.19 | 16.10 | 0.00 | 0.00 | 0.10 | 0.59 |
17:35 27.03.2025 |
8’301.29 CHF | ||
|
Carrefour FR0000120172 |
13.11 | 12.95 | 0.00 | 0.00 | 0.16 | 1.20 |
17:37 27.03.2025 |
7’966.37 CHF | ||
|
EDENRED FR0010908533 |
31.50 | 31.17 | 0.00 | 0.00 | 0.33 | 1.06 |
17:35 27.03.2025 |
7’114.79 CHF | ||
|
Gecina FR0010040865 |
86.15 | 86.10 | 0.00 | 0.00 | 0.05 | 0.06 |
17:35 27.03.2025 |
6’065.32 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.05 | 51.10 | 0.00 | 0.00 | -0.05 | -0.10 |
17:35 27.03.2025 |
5’393.02 CHF | ||
|
ArkemaAct. FR0010313833 |
73.60 | 74.55 | 0.00 | 0.00 | -0.95 | -1.27 |
17:35 27.03.2025 |
5’383.30 CHF | ||
|
La Francaise des Jeux FR0013451333 |
29.42 | 29.74 | 0.00 | 0.00 | -0.32 | -1.08 |
17:37 27.03.2025 |
5’235.98 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
143.10 | 145.00 | 0.00 | 0.00 | -1.90 | -1.31 |
17:35 27.03.2025 |
5’117.59 CHF | ||
|
Elis FR0012435121 |
21.12 | 21.26 | 0.00 | 0.00 | -0.14 | -0.66 |
17:35 27.03.2025 |
4’789.58 CHF | ||
|
Eurazeo FR0000121121 |
71.90 | 71.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.03.2025 |
4’741.24 CHF | ||
|
Alten FR0000071946 |
94.50 | 97.00 | 0.00 | 0.00 | -2.50 | -2.58 |
17:35 27.03.2025 |
3’215.03 CHF | ||
|
Coface FR0010667147 |
17.85 | 17.86 | 0.00 | 0.00 | -0.01 | -0.06 |
17:35 27.03.2025 |
2’540.69 CHF | ||
|
BIC FR0000120966 |
62.40 | 62.10 | 0.00 | 0.00 | 0.30 | 0.48 |
17:35 27.03.2025 |
2’436.80 CHF | ||
|
AIR France-KLM FR001400J770 |
9.24 | 9.66 | 0.00 | 0.00 | -0.42 | -4.33 |
17:37 27.03.2025 |
2’416.72 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.56 | 17.66 | 0.00 | 0.00 | -0.10 | -0.57 |
17:35 27.03.2025 |
2’376.47 CHF | ||
|
Aperam LU0569974404 |
31.06 | 31.66 | 0.00 | 0.00 | -0.60 | -1.90 |
17:35 27.03.2025 |
2’180.17 CHF | ||
|
Esso FR0000120669 |
150.00 | 150.40 | 0.00 | 0.00 | -0.40 | -0.27 |
17:35 27.03.2025 |
1’841.69 CHF | ||
|
Exosens FR001400Q9V2 |
33.97 | 34.21 | 0.00 | 0.00 | -0.24 | -0.70 |
17:35 27.03.2025 |
1’654.68 CHF | ||
|
Forvia FR0000121147 |
8.43 | 8.56 | 0.00 | 0.00 | -0.13 | -1.47 |
17:35 27.03.2025 |
1’604.92 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.32 | 4.48 | 0.00 | 0.00 | -0.16 | -3.53 |
17:35 27.03.2025 |
1’519.30 CHF | ||
|
ARGAN FR0010481960 |
61.40 | 60.90 | 0.00 | 0.00 | 0.50 | 0.82 |
17:35 27.03.2025 |
1’472.94 CHF | ||
|
Eramet FR0000131757 |
54.00 | 54.10 | 0.00 | 0.00 | -0.10 | -0.18 |
17:35 27.03.2025 |
1’472.86 CHF | ||
|
Derichebourg FR0000053381 |
5.82 | 5.90 | 0.00 | 0.00 | -0.08 | -1.27 |
17:35 27.03.2025 |
894.42 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 27.03.2025 |
742.97 CHF | ||
|
Bénéteau FR0000035164 |
8.10 | 8.31 | 0.00 | 0.00 | -0.21 | -2.53 |
17:35 27.03.2025 |
638.34 CHF | ||
|
Elior SCA FR0011950732 |
2.69 | 2.58 | 0.00 | 0.00 | 0.11 | 4.34 |
17:35 27.03.2025 |
623.59 CHF | ||
|
ALD FR0013258662 |
8.51 | 8.54 | 0.00 | 0.00 | -0.03 | -0.29 |
17:35 27.03.2025 |
- |
