Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’154.88 Pkt
-39.38 Pkt
-0.64 %
15:56:15

Marktkapitalisierung SBF 120

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
208.40 207.75 0.00 0.00 0.65 0.31 17:55
29.10.2025
153’016.19 CHF
EssilorLuxottica
FR0000121667
318.30 317.50 0.00 0.00 0.80 0.25 17:55
29.10.2025
136’201.23 CHF
Air Liquide
FR0000120073
169.62 173.86 0.00 0.00 -4.24 -2.44 17:55
29.10.2025
90’770.24 CHF
AXA
FR0000120628
39.23 39.70 0.00 0.00 -0.47 -1.18 17:55
29.10.2025
75’866.84 CHF
BNP Paribas
FR0000131104
66.94 66.74 0.00 0.00 0.20 0.30 17:55
29.10.2025
68’561.82 CHF
Danone
FR0000120644
77.02 78.06 0.00 0.00 -1.04 -1.33 17:55
29.10.2025
46’167.47 CHF
Crédit Agricole
FR0000045072
16.27 16.26 0.00 0.00 0.01 0.06 17:55
29.10.2025
45’996.21 CHF
Engie
FR0010208488
20.12 19.81 0.00 0.00 0.32 1.59 17:55
29.10.2025
45’288.97 CHF
Dassault Systemes
FR0014003TT8
24.53 24.97 0.00 0.00 -0.44 -1.76 17:55
29.10.2025
29’964.79 CHF
ArcelorMittal
LU1598757687
33.61 34.16 0.00 0.00 -0.55 -1.61 17:55
29.10.2025
23’717.18 CHF
Cap Gemini
FR0000125338
132.60 130.05 0.00 0.00 2.55 1.96 17:55
29.10.2025
20’910.64 CHF
Dassault Aviation
FR0014004L86
275.00 280.00 0.00 0.00 -5.00 -1.79 17:55
29.10.2025
19’960.06 CHF
Bouygues
FR0000120503
39.95 40.37 0.00 0.00 -0.42 -1.04 17:55
29.10.2025
14’136.89 CHF
Bollore
FR0000039299
4.77 4.80 0.00 0.00 -0.03 -0.67 17:55
29.10.2025
12’356.23 CHF
bioMerieux
FR0013280286
112.00 113.40 0.00 0.00 -1.40 -1.23 17:55
29.10.2025
12’270.09 CHF
credit agricole asset management group caam group
FR0004125920
63.55 62.50 0.00 0.00 1.05 1.68 17:55
29.10.2025
12’096.59 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
28.44 28.76 0.00 0.00 -0.32 -1.11 17:55
29.10.2025
11’704.80 CHF
Euronext NV
NL0006294274
123.40 125.80 0.00 0.00 -2.40 -1.91 17:55
29.10.2025
11’274.74 CHF
Aeroports de Paris ADPAct.
FR0010340141
117.00 120.00 0.00 0.00 -3.00 -2.50 17:55
29.10.2025
10’718.74 CHF
Accor
FR0000120404
45.02 45.32 0.00 0.00 -0.30 -0.66 17:55
29.10.2025
10’041.32 CHF
Eurofins Scientific
FR0014000MR3
60.60 61.00 0.00 0.00 -0.40 -0.66 17:55
29.10.2025
10’003.44 CHF
Eiffage
FR0000130452
106.65 107.65 0.00 0.00 -1.00 -0.93 17:55
29.10.2025
9’525.13 CHF
Alstom
FR0010220475
22.15 22.12 0.00 0.00 0.03 0.14 17:55
29.10.2025
9’496.10 CHF
Carrefour
FR0000120172
13.03 13.04 0.00 0.00 -0.01 -0.08 17:55
29.10.2025
8’537.17 CHF
Abivax
FR0012333284
83.70 81.70 0.00 0.00 2.00 2.45 17:55
29.10.2025
6’044.60 CHF
Gaztransport et technigaz
FR0011726835
170.40 167.70 0.00 0.00 2.70 1.61 17:55
29.10.2025
5’860.43 CHF
Fonciere Des RegionsAct.
FR0000064578
56.55 56.65 0.00 0.00 -0.10 -0.18 17:55
29.10.2025
5’814.10 CHF
EDENRED
FR0010908533
26.09 26.22 0.00 0.00 -0.13 -0.50 17:55
29.10.2025
5’777.62 CHF
Elis
FR0012435121
24.60 24.90 0.00 0.00 -0.30 -1.20 17:55
29.10.2025
5’345.49 CHF
La Francaise des Jeux
FR0013451333
25.42 25.84 0.00 0.00 -0.42 -1.63 17:55
29.10.2025
4’357.96 CHF
Eurazeo
FR0000121121
60.10 60.30 0.00 0.00 -0.20 -0.33 17:55
29.10.2025
3’822.03 CHF
ArkemaAct.
FR0010313833
52.25 52.50 0.00 0.00 -0.25 -0.48 17:55
29.10.2025
3’656.83 CHF
AIR France-KLM
FR001400J770
10.96 10.98 0.00 0.00 -0.02 -0.18 17:55
29.10.2025
2’669.96 CHF
Orpea
FR001400NLM4
15.71 14.37 0.00 0.00 1.34 9.32 17:55
29.10.2025
2’350.79 CHF
Alten
FR0000071946
72.60 73.85 0.00 0.00 -1.25 -1.69 17:55
29.10.2025
2’344.00 CHF
Exosens
FR001400Q9V2
47.00 47.30 0.00 0.00 -0.30 -0.63 17:55
29.10.2025
2’213.81 CHF
Forvia
FR0000121147
11.80 11.65 0.00 0.00 0.16 1.33 17:55
29.10.2025
2’151.73 CHF
Coface
FR0010667147
15.42 15.45 0.00 0.00 -0.03 -0.19 17:55
29.10.2025
2’136.62 CHF
Aperam
LU0569974404
31.62 32.74 0.00 0.00 -1.12 -3.42 17:55
29.10.2025
2’122.27 CHF
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement
FR0010828137
16.02 16.86 0.00 0.00 -0.84 -4.98 17:55
29.10.2025
2’091.70 CHF
BIC
FR0000120966
49.75 54.00 0.00 0.00 -4.25 -7.87 17:55
29.10.2025
1’902.86 CHF
ARGAN
FR0010481960
68.60 67.80 0.00 0.00 0.80 1.18 17:55
29.10.2025
1’637.22 CHF
Eutelsat Communications
FR0010221234
3.69 3.39 0.00 0.00 0.30 8.86 17:55
29.10.2025
1’623.50 CHF
Eramet
FR0000131757
59.85 59.05 0.00 0.00 0.80 1.35 17:55
29.10.2025
1’587.16 CHF
korianAct. Prov. Regroupement Cat.-O-
FR0010386334
4.00 3.92 0.00 0.00 0.08 2.14 17:55
29.10.2025
1’324.33 CHF
Exail Technologies
FR0000062671
82.40 82.30 0.00 0.00 0.10 0.12 17:55
29.10.2025
1’297.67 CHF
Atos
FR001400X2S4
52.98 52.32 0.00 0.00 0.66 1.26 17:55
29.10.2025
952.65 CHF
Derichebourg
FR0000053381
6.05 6.12 0.00 0.00 -0.07 -1.14 17:55
29.10.2025
892.83 CHF
Elior SCA
FR0011950732
2.81 2.83 0.00 0.00 -0.03 -0.92 17:55
29.10.2025
658.84 CHF
ALD
FR0013258662
10.06 10.21 0.00 0.00 -0.15 -1.47 17:55
29.10.2025
-