SBF 120 97431 / FR0003999481
5’534.98
Pkt
-30.23
Pkt
-0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
249.80 | 251.20 | 0.00 | 0.00 | -1.40 | -0.56 |
17:35 16.04.2025 |
105’004.03 CHF | ||
|
Airbus NL0000235190 |
140.50 | 140.94 | 0.00 | 0.00 | -0.44 | -0.31 |
17:35 16.04.2025 |
99’965.58 CHF | ||
|
Air Liquide FR0000120073 |
174.68 | 174.26 | 0.00 | 0.00 | 0.42 | 0.24 |
17:35 16.04.2025 |
92’834.99 CHF | ||
|
AXA FR0000120628 |
39.16 | 38.88 | 0.00 | 0.00 | 0.28 | 0.72 |
17:35 16.04.2025 |
79’906.92 CHF | ||
|
BNP Paribas FR0000131104 |
71.58 | 70.58 | 0.00 | 0.00 | 1.00 | 1.42 |
17:37 16.04.2025 |
74’287.34 CHF | ||
|
Crédit Agricole FR0000045072 |
16.28 | 16.10 | 0.00 | 0.00 | 0.18 | 1.09 |
17:36 16.04.2025 |
45’566.64 CHF | ||
|
Danone FR0000120644 |
73.68 | 72.96 | 0.00 | 0.00 | 0.72 | 0.99 |
17:35 16.04.2025 |
44’160.90 CHF | ||
|
Engie FR0010208488 |
18.71 | 18.41 | 0.00 | 0.00 | 0.30 | 1.60 |
17:35 16.04.2025 |
42’106.62 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.47 | 33.54 | 0.00 | 0.00 | -0.07 | -0.21 |
17:35 16.04.2025 |
40’104.89 CHF | ||
|
Dassault Aviation FR0014004L86 |
307.40 | 309.80 | 0.00 | 0.00 | -2.40 | -0.77 |
17:35 16.04.2025 |
22’016.02 CHF | ||
|
Cap Gemini FR0000125338 |
128.65 | 130.30 | 0.00 | 0.00 | -1.65 | -1.27 |
17:35 16.04.2025 |
20’050.59 CHF | ||
|
ArcelorMittal LU1598757687 |
24.02 | 23.86 | 0.00 | 0.00 | 0.16 | 0.67 |
17:36 16.04.2025 |
17’019.82 CHF | ||
|
Bollore FR0000039299 |
5.27 | 5.29 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 16.04.2025 |
13’977.71 CHF | ||
|
Euronext NV NL0006294274 |
138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.04.2025 |
13’308.24 CHF | ||
|
Bouygues FR0000120503 |
37.45 | 36.74 | 0.00 | 0.00 | 0.71 | 1.93 |
17:37 16.04.2025 |
13’066.74 CHF | ||
|
bioMerieux FR0013280286 |
118.30 | 118.80 | 0.00 | 0.00 | -0.50 | -0.42 |
17:35 16.04.2025 |
12’465.09 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.00 | 65.30 | 0.00 | 0.00 | -0.30 | -0.46 |
17:35 16.04.2025 |
12’245.88 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.68 | 26.78 | 0.00 | 0.00 | -0.10 | -0.37 |
17:35 16.04.2025 |
11’115.81 CHF | ||
|
Eiffage FR0000130452 |
113.20 | 112.15 | 0.00 | 0.00 | 1.05 | 0.94 |
17:35 16.04.2025 |
9’739.76 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.40 | 101.40 | 0.00 | 0.00 | 2.00 | 1.97 |
17:35 16.04.2025 |
9’566.55 CHF | ||
|
Accor FR0000120404 |
38.99 | 39.28 | 0.00 | 0.00 | -0.29 | -0.74 |
17:35 16.04.2025 |
8’511.36 CHF | ||
|
Alstom FR0010220475 |
19.81 | 19.87 | 0.00 | 0.00 | -0.07 | -0.33 |
17:35 16.04.2025 |
8’319.60 CHF | ||
|
Getlink FR0010533075 |
16.29 | 16.07 | 0.00 | 0.00 | 0.22 | 1.37 |
17:35 16.04.2025 |
8’174.72 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
50.54 | 50.72 | 0.00 | 0.00 | -0.18 | -0.35 |
17:35 16.04.2025 |
8’109.32 CHF | ||
|
Carrefour FR0000120172 |
13.25 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 16.04.2025 |
7’927.96 CHF | ||
|
EDENRED FR0010908533 |
31.13 | 31.22 | 0.00 | 0.00 | -0.09 | -0.29 |
17:35 16.04.2025 |
6’972.72 CHF | ||
|
Gecina FR0010040865 |
89.55 | 88.40 | 0.00 | 0.00 | 1.15 | 1.30 |
17:35 16.04.2025 |
6’156.71 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.62 | 49.90 | 0.00 | 0.00 | -0.28 | -0.56 |
17:35 16.04.2025 |
5’237.62 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.12 | 30.50 | 0.00 | 0.00 | -0.38 | -1.25 |
17:35 16.04.2025 |
5’196.02 CHF | ||
|
Elis FR0012435121 |
21.46 | 21.40 | 0.00 | 0.00 | 0.06 | 0.28 |
17:35 16.04.2025 |
4’748.86 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
135.50 | 137.50 | 0.00 | 0.00 | -2.00 | -1.45 |
17:35 16.04.2025 |
4’701.78 CHF | ||
|
ArkemaAct. FR0010313833 |
61.75 | 62.45 | 0.00 | 0.00 | -0.70 | -1.12 |
17:35 16.04.2025 |
4’323.62 CHF | ||
|
Eurazeo FR0000121121 |
57.40 | 58.95 | 0.00 | 0.00 | -1.55 | -2.63 |
17:35 16.04.2025 |
3’755.23 CHF | ||
|
Alten FR0000071946 |
80.65 | 82.95 | 0.00 | 0.00 | -2.30 | -2.77 |
17:35 16.04.2025 |
2’581.36 CHF | ||
|
Coface FR0010667147 |
17.01 | 16.88 | 0.00 | 0.00 | 0.13 | 0.77 |
17:35 16.04.2025 |
2’376.52 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.74 | 17.67 | 0.00 | 0.00 | 0.07 | 0.42 |
17:35 16.04.2025 |
2’358.74 CHF | ||
|
BIC FR0000120966 |
57.60 | 56.90 | 0.00 | 0.00 | 0.70 | 1.23 |
17:35 16.04.2025 |
2’202.06 CHF | ||
|
AIR France-KLM FR001400J770 |
7.59 | 7.64 | 0.00 | 0.00 | -0.06 | -0.73 |
17:35 16.04.2025 |
1’814.85 CHF | ||
|
Aperam LU0569974404 |
25.90 | 26.06 | 0.00 | 0.00 | -0.16 | -0.61 |
17:35 16.04.2025 |
1’747.39 CHF | ||
|
Esso FR0000120669 |
135.40 | 133.20 | 0.00 | 0.00 | 2.20 | 1.65 |
17:35 16.04.2025 |
1’614.57 CHF | ||
|
Exosens FR001400Q9V2 |
34.05 | 33.55 | 0.00 | 0.00 | 0.50 | 1.49 |
17:35 16.04.2025 |
1’586.34 CHF | ||
|
ARGAN FR0010481960 |
60.20 | 60.10 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 16.04.2025 |
1’455.82 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.04 | 3.97 | 0.00 | 0.00 | 0.07 | 1.76 |
17:35 16.04.2025 |
1’367.65 CHF | ||
|
Eramet FR0000131757 |
47.36 | 47.70 | 0.00 | 0.00 | -0.34 | -0.71 |
17:35 16.04.2025 |
1’270.60 CHF | ||
|
Forvia FR0000121147 |
5.89 | 6.03 | 0.00 | 0.00 | -0.14 | -2.39 |
17:35 16.04.2025 |
1’164.87 CHF | ||
|
Derichebourg FR0000053381 |
5.55 | 5.49 | 0.00 | 0.00 | 0.06 | 1.00 |
17:36 16.04.2025 |
807.76 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63 |
17:37 16.04.2025 |
637.11 CHF | ||
|
Elior SCA FR0011950732 |
2.53 | 2.52 | 0.00 | 0.00 | 0.01 | 0.40 |
17:35 16.04.2025 |
594.46 CHF | ||
|
Bénéteau FR0000035164 |
7.51 | 7.73 | 0.00 | 0.00 | -0.23 | -2.91 |
17:37 16.04.2025 |
558.15 CHF | ||
|
ALD FR0013258662 |
8.31 | 8.27 | 0.00 | 0.00 | 0.04 | 0.42 |
17:36 16.04.2025 |
- |
