SBF 120 97431 / FR0003999481
6’364.69
Pkt
-33.10
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.94 | 187.02 | 0.00 | 0.00 | 4.92 | 2.63 |
17:55 18.06.2026 |
139’904.07 CHF | ||
|
BNP Paribas FR0000131104 |
101.10 | 101.20 | 0.00 | 0.00 | -0.10 | -0.10 |
17:55 18.06.2026 |
102’978.19 CHF | ||
|
Air Liquide FR0000120073 |
167.12 | 166.90 | 0.00 | 0.00 | 0.22 | 0.13 |
17:55 18.06.2026 |
98’500.89 CHF | ||
|
AXA FR0000120628 |
42.40 | 42.53 | 0.00 | 0.00 | -0.13 | -0.31 |
17:55 18.06.2026 |
80’692.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
177.60 | 174.75 | 0.00 | 0.00 | 2.85 | 1.63 |
17:55 18.06.2026 |
76’324.54 CHF | ||
|
Engie FR0010208488 |
26.80 | 26.96 | 0.00 | 0.00 | -0.16 | -0.59 |
17:55 18.06.2026 |
63’005.10 CHF | ||
|
Crédit Agricole FR0000045072 |
17.62 | 17.52 | 0.00 | 0.00 | 0.11 | 0.60 |
17:55 18.06.2026 |
46’124.04 CHF | ||
|
ArcelorMittal LU1598757687 |
55.86 | 57.82 | 0.00 | 0.00 | -1.96 | -3.39 |
17:55 18.06.2026 |
39’364.68 CHF | ||
|
Danone FR0000120644 |
65.70 | 65.80 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 18.06.2026 |
39’037.75 CHF | ||
|
Dassault Aviation FR0014004L86 |
301.20 | 301.60 | 0.00 | 0.00 | -0.40 | -0.13 |
17:55 18.06.2026 |
21’432.92 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.08 | 17.32 | 0.00 | 0.00 | -0.24 | -1.36 |
17:55 18.06.2026 |
20’886.66 CHF | ||
|
Bouygues FR0000120503 |
50.36 | 50.42 | 0.00 | 0.00 | -0.06 | -0.12 |
17:55 18.06.2026 |
17’999.58 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
84.30 | 84.70 | 0.00 | 0.00 | -0.40 | -0.47 |
17:55 18.06.2026 |
15’981.75 CHF | ||
|
Cap Gemini FR0000125338 |
89.00 | 97.66 | 0.00 | 0.00 | -8.66 | -8.87 |
17:55 18.06.2026 |
13’987.64 CHF | ||
|
Bollore FR0000039299 |
5.40 | 5.44 | 0.00 | 0.00 | -0.04 | -0.74 |
17:55 18.06.2026 |
13’971.49 CHF | ||
|
Euronext NV NL0006294274 |
146.30 | 148.50 | 0.00 | 0.00 | -2.20 | -1.48 |
17:55 18.06.2026 |
13’777.30 CHF | ||
|
Eiffage FR0000130452 |
130.85 | 130.25 | 0.00 | 0.00 | 0.60 | 0.46 |
17:55 18.06.2026 |
11’519.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.21 | 26.07 | 0.00 | 0.00 | 0.14 | 0.54 |
17:55 18.06.2026 |
10’766.50 CHF | ||
|
Accor FR0000120404 |
48.86 | 48.15 | 0.00 | 0.00 | 0.71 | 1.47 |
17:55 18.06.2026 |
10’682.31 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 | 109.90 | 0.00 | 0.00 | 3.60 | 3.28 |
17:55 18.06.2026 |
10’397.84 CHF | ||
|
Carrefour FR0000120172 |
15.43 | 16.44 | 0.00 | 0.00 | -1.02 | -6.17 |
17:55 18.06.2026 |
10’086.44 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.88 | 62.54 | 0.00 | 0.00 | 0.34 | 0.54 |
17:55 18.06.2026 |
9’928.55 CHF | ||
|
bioMerieux FR0013280286 |
67.55 | 67.75 | 0.00 | 0.00 | -0.20 | -0.30 |
17:55 18.06.2026 |
7’379.50 CHF | ||
|
Alstom FR0010220475 |
16.20 | 16.19 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 18.06.2026 |
6’939.05 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
192.30 | 199.10 | 0.00 | 0.00 | -6.80 | -3.42 |
17:55 18.06.2026 |
6’599.31 CHF | ||
|
Abivax FR0012333284 |
86.20 | 88.30 | 0.00 | 0.00 | -2.10 | -2.38 |
17:55 18.06.2026 |
6’367.68 CHF | ||
|
Elis FR0012435121 |
26.86 | 26.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.06.2026 |
5’781.63 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.70 | 54.55 | 0.00 | 0.00 | -0.85 | -1.56 |
17:55 18.06.2026 |
5’505.47 CHF | ||
|
EDENRED FR0010908533 |
24.23 | 20.68 | 0.00 | 0.00 | 3.55 | 17.17 |
17:55 18.06.2026 |
5’281.07 CHF | ||
|
ArkemaAct. FR0010313833 |
57.60 | 59.25 | 0.00 | 0.00 | -1.65 | -2.78 |
17:55 18.06.2026 |
4’035.40 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.53 | 22.73 | 0.00 | 0.00 | -0.20 | -0.88 |
17:55 18.06.2026 |
3’854.18 CHF | ||
|
Aperam LU0569974404 |
46.98 | 48.98 | 0.00 | 0.00 | -2.00 | -4.08 |
17:55 18.06.2026 |
3’146.78 CHF | ||
|
AIR France-KLM FR001400J770 |
12.58 | 12.03 | 0.00 | 0.00 | 0.55 | 4.57 |
17:55 18.06.2026 |
3’058.97 CHF | ||
|
Exosens FR001400Q9V2 |
59.55 | 60.80 | 0.00 | 0.00 | -1.25 | -2.06 |
17:55 18.06.2026 |
2’808.11 CHF | ||
|
Eurazeo FR0000121121 |
43.94 | 43.72 | 0.00 | 0.00 | 0.22 | 0.50 |
17:55 18.06.2026 |
2’648.16 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.38 | 2.55 | 0.00 | 0.00 | -0.18 | -7.01 |
17:55 18.06.2026 |
2’590.22 CHF | ||
|
BIC FR0000120966 |
57.60 | 57.70 | 0.00 | 0.00 | -0.10 | -0.17 |
17:55 18.06.2026 |
2’169.62 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.44 | 16.60 | 0.00 | 0.00 | -0.16 | -0.96 |
17:55 18.06.2026 |
2’115.19 CHF | ||
|
Coface FR0010667147 |
15.24 | 15.34 | 0.00 | 0.00 | -0.10 | -0.65 |
17:55 18.06.2026 |
2’109.66 CHF | ||
|
Orpea FR001400NLM4 |
13.65 | 13.69 | 0.00 | 0.00 | -0.04 | -0.29 |
17:55 18.06.2026 |
2’038.23 CHF | ||
|
Alten FR0000071946 |
57.15 | 62.80 | 0.00 | 0.00 | -5.65 | -9.00 |
17:55 18.06.2026 |
1’851.45 CHF | ||
|
Forvia FR0000121147 |
9.41 | 9.82 | 0.00 | 0.00 | -0.41 | -4.20 |
17:55 18.06.2026 |
1’715.84 CHF | ||
|
Exail Technologies FR0000062671 |
106.40 | 105.70 | 0.00 | 0.00 | 0.70 | 0.66 |
17:55 18.06.2026 |
1’634.48 CHF | ||
|
Derichebourg FR0000053381 |
9.96 | 10.13 | 0.00 | 0.00 | -0.18 | -1.73 |
17:55 18.06.2026 |
1’458.47 CHF | ||
|
ARGAN FR0010481960 |
59.40 | 59.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.06.2026 |
1’416.39 CHF | ||
|
Eramet FR0000131757 |
51.35 | 53.70 | 0.00 | 0.00 | -2.35 | -4.38 |
17:55 18.06.2026 |
1’355.12 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.00 | 4.04 | 0.00 | 0.00 | -0.04 | -0.99 |
17:55 18.06.2026 |
1’323.91 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.82 | 2.91 | 0.00 | 0.00 | -0.09 | -3.16 |
17:55 18.06.2026 |
772.69 CHF | ||
|
Atos FR001400X2S4 |
34.70 | 36.40 | 0.00 | 0.00 | -1.70 | -4.67 |
17:55 18.06.2026 |
634.55 CHF | ||
|
ALD FR0013258662 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.06.2026 |
- |
