SBF 120 97431 / FR0003999481
6’208.94
Pkt
-95.00
Pkt
-1.51
%
16:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
200.70 | 198.66 | 0.00 | 0.00 | 2.04 | 1.03 |
17:55 08.09.2026 |
147’832.89 CHF | ||
|
BNP Paribas FR0000131104 |
103.88 | 104.54 | 0.00 | 0.00 | -0.66 | -0.63 |
17:55 08.09.2026 |
109’180.48 CHF | ||
|
Air Liquide FR0000120073 |
173.16 | 170.76 | 0.00 | 0.00 | 2.40 | 1.41 |
17:55 08.09.2026 |
102’184.92 CHF | ||
|
AXA FR0000120628 |
43.66 | 44.16 | 0.00 | 0.00 | -0.50 | -1.13 |
17:55 08.09.2026 |
85’351.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
149.60 | 148.55 | 0.00 | 0.00 | 1.05 | 0.71 |
17:55 08.09.2026 |
64’189.71 CHF | ||
|
Engie FR0010208488 |
24.12 | 24.18 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 08.09.2026 |
57’723.59 CHF | ||
|
Crédit Agricole FR0000045072 |
18.68 | 18.87 | 0.00 | 0.00 | -0.19 | -1.01 |
17:55 08.09.2026 |
54’230.18 CHF | ||
|
ArcelorMittal LU1598757687 |
66.88 | 67.54 | 0.00 | 0.00 | -0.66 | -0.98 |
17:55 08.09.2026 |
47’882.48 CHF | ||
|
Danone FR0000120644 |
64.92 | 63.58 | 0.00 | 0.00 | 1.34 | 2.11 |
17:55 08.09.2026 |
38’384.32 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.46 | 20.56 | 0.00 | 0.00 | -0.10 | -0.49 |
17:55 08.09.2026 |
25’592.13 CHF | ||
|
Dassault Aviation FR0014004L86 |
281.40 | 275.40 | 0.00 | 0.00 | 6.00 | 2.18 |
17:55 08.09.2026 |
19’815.55 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
96.60 | 95.25 | 0.00 | 0.00 | 1.35 | 1.42 |
17:55 08.09.2026 |
18’052.34 CHF | ||
|
Cap Gemini FR0000125338 |
105.55 | 105.10 | 0.00 | 0.00 | 0.45 | 0.43 |
17:55 08.09.2026 |
16’773.09 CHF | ||
|
Bouygues FR0000120503 |
45.10 | 44.90 | 0.00 | 0.00 | 0.20 | 0.45 |
17:55 08.09.2026 |
16’313.08 CHF | ||
|
Euronext NV NL0006294274 |
161.10 | 159.20 | 0.00 | 0.00 | 1.90 | 1.19 |
17:55 08.09.2026 |
14’859.24 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
71.20 | 71.60 | 0.00 | 0.00 | -0.40 | -0.56 |
17:55 08.09.2026 |
11’686.42 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.64 | 27.05 | 0.00 | 0.00 | 0.59 | 2.18 |
17:55 08.09.2026 |
11’293.93 CHF | ||
|
Carrefour FR0000120172 |
16.66 | 16.27 | 0.00 | 0.00 | 0.39 | 2.37 |
17:55 08.09.2026 |
10’823.64 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 | 108.20 | 0.00 | 0.00 | 3.30 | 3.05 |
17:55 08.09.2026 |
10’065.57 CHF | ||
|
Accor FR0000120404 |
47.00 | 46.65 | 0.00 | 0.00 | 0.35 | 0.75 |
17:55 08.09.2026 |
9’985.97 CHF | ||
|
Bollore FR0000039299 |
3.79 | 3.80 | 0.00 | 0.00 | -0.01 | -0.16 |
17:55 08.09.2026 |
9’983.92 CHF | ||
|
Eiffage FR0000130452 |
109.85 | 109.00 | 0.00 | 0.00 | 0.85 | 0.78 |
17:55 08.09.2026 |
9’957.13 CHF | ||
|
Abivax FR0012333284 |
101.00 | 97.95 | 0.00 | 0.00 | 3.05 | 3.11 |
17:55 08.09.2026 |
8’035.43 CHF | ||
|
bioMerieux FR0013280286 |
72.05 | 72.55 | 0.00 | 0.00 | -0.50 | -0.69 |
17:55 08.09.2026 |
8’027.94 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
219.20 | 220.00 | 0.00 | 0.00 | -0.80 | -0.36 |
17:55 08.09.2026 |
7’667.08 CHF | ||
|
Alstom FR0010220475 |
16.32 | 16.30 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 08.09.2026 |
7’089.71 CHF | ||
|
EDENRED FR0010908533 |
28.61 | 29.63 | 0.00 | 0.00 | -1.02 | -3.44 |
17:55 08.09.2026 |
6’557.77 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.02 | 48.78 | 0.00 | 0.00 | 0.24 | 0.49 |
17:55 08.09.2026 |
5’078.63 CHF | ||
|
Elis FR0012435121 |
23.38 | 22.90 | 0.00 | 0.00 | 0.48 | 2.10 |
17:55 08.09.2026 |
4’649.20 CHF | ||
|
ArkemaAct. FR0010313833 |
59.25 | 59.05 | 0.00 | 0.00 | 0.20 | 0.34 |
17:55 08.09.2026 |
4’197.80 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.28 | 22.34 | 0.00 | 0.00 | -0.06 | -0.27 |
17:55 08.09.2026 |
3’881.53 CHF | ||
|
Aperam LU0569974404 |
46.52 | 48.12 | 0.00 | 0.00 | -1.60 | -3.33 |
17:55 08.09.2026 |
3’278.44 CHF | ||
|
Eurazeo FR0000121121 |
49.54 | 48.70 | 0.00 | 0.00 | 0.84 | 1.72 |
17:55 08.09.2026 |
2’924.52 CHF | ||
|
AIR France-KLM FR001400J770 |
11.78 | 11.60 | 0.00 | 0.00 | 0.18 | 1.55 |
17:55 08.09.2026 |
2’864.24 CHF | ||
|
Exosens FR001400Q9V2 |
58.60 | 57.45 | 0.00 | 0.00 | 1.15 | 2.00 |
17:55 08.09.2026 |
2’749.93 CHF | ||
|
BIC FR0000120966 |
66.60 | 66.90 | 0.00 | 0.00 | -0.30 | -0.45 |
17:55 08.09.2026 |
2’550.60 CHF | ||
|
Alten FR0000071946 |
70.40 | 70.55 | 0.00 | 0.00 | -0.15 | -0.21 |
17:55 08.09.2026 |
2’320.87 CHF | ||
|
Coface FR0010667147 |
16.14 | 16.24 | 0.00 | 0.00 | -0.10 | -0.62 |
17:55 08.09.2026 |
2’282.41 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.95 | 1.84 | 0.00 | 0.00 | 0.11 | 6.08 |
17:55 08.09.2026 |
2’039.95 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.28 | 15.34 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 08.09.2026 |
1’998.44 CHF | ||
|
Exail Technologies FR0000062671 |
124.20 | 124.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.09.2026 |
1’937.39 CHF | ||
|
Orpea FR001400NLM4 |
12.84 | 12.72 | 0.00 | 0.00 | 0.12 | 0.94 |
17:55 08.09.2026 |
1’916.66 CHF | ||
|
Forvia FR0000121147 |
9.88 | 9.89 | 0.00 | 0.00 | -0.01 | -0.12 |
17:55 08.09.2026 |
1’821.75 CHF | ||
|
ARGAN FR0010481960 |
73.50 | 72.40 | 0.00 | 0.00 | 1.10 | 1.52 |
17:55 08.09.2026 |
1’752.89 CHF | ||
|
Derichebourg FR0000053381 |
9.22 | 8.98 | 0.00 | 0.00 | 0.24 | 2.67 |
17:55 08.09.2026 |
1’328.48 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.05 | 3.95 | 0.00 | 0.00 | 0.10 | 2.48 |
17:55 08.09.2026 |
1’326.89 CHF | ||
|
Eramet FR0000131757 |
45.82 | 44.82 | 0.00 | 0.00 | 1.00 | 2.23 |
17:55 08.09.2026 |
1’204.23 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.33 | 2.33 | 0.00 | 0.00 | 0.00 | 0.17 |
17:55 08.09.2026 |
687.22 CHF | ||
|
Atos FR001400X2S4 |
26.04 | 26.22 | 0.00 | 0.00 | -0.18 | -0.69 |
17:55 08.09.2026 |
486.88 CHF | ||
|
ALD FR0013258662 |
10.67 | 11.00 | 0.00 | 0.00 | -0.33 | -3.00 |
17:55 08.09.2026 |
- |
