SBF 120 97431 / FR0003999481
5’880.34
Pkt
43.62
Pkt
0.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.58 | 162.80 | 0.00 | 0.00 | -1.22 | -0.75 |
17:35 13.06.2025 |
119’507.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 246.70 | 0.00 | 0.00 | -4.70 | -1.91 |
17:35 13.06.2025 |
105’107.66 CHF | ||
|
Air Liquide FR0000120073 |
182.80 | 184.20 | 0.00 | 0.00 | -1.40 | -0.76 |
17:37 13.06.2025 |
99’023.90 CHF | ||
|
AXA FR0000120628 |
41.62 | 41.88 | 0.00 | 0.00 | -0.26 | -0.62 |
17:36 13.06.2025 |
85’070.50 CHF | ||
|
BNP Paribas FR0000131104 |
75.28 | 76.48 | 0.00 | 0.00 | -1.20 | -1.57 |
17:36 13.06.2025 |
79’879.82 CHF | ||
|
Engie FR0010208488 |
19.88 | 19.63 | 0.00 | 0.00 | 0.25 | 1.27 |
17:36 13.06.2025 |
45’291.95 CHF | ||
|
Crédit Agricole FR0000045072 |
15.85 | 15.98 | 0.00 | 0.00 | -0.14 | -0.84 |
17:35 13.06.2025 |
44’798.06 CHF | ||
|
Danone FR0000120644 |
72.62 | 73.22 | 0.00 | 0.00 | -0.60 | -0.82 |
17:35 13.06.2025 |
44’047.20 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.68 | 32.10 | 0.00 | 0.00 | -0.42 | -1.31 |
17:35 13.06.2025 |
39’091.93 CHF | ||
|
Cap Gemini FR0000125338 |
150.40 | 152.75 | 0.00 | 0.00 | -2.35 | -1.54 |
17:35 13.06.2025 |
24’011.60 CHF | ||
|
Dassault Aviation FR0014004L86 |
304.20 | 304.80 | 0.00 | 0.00 | -0.60 | -0.20 |
17:35 13.06.2025 |
22’289.69 CHF | ||
|
ArcelorMittal LU1598757687 |
26.08 | 26.47 | 0.00 | 0.00 | -0.39 | -1.47 |
17:35 13.06.2025 |
18’829.05 CHF | ||
|
Euronext NV NL0006294274 |
142.00 | 142.80 | 0.00 | 0.00 | -0.80 | -0.56 |
17:35 13.06.2025 |
13’707.73 CHF | ||
|
Bollore FR0000039299 |
5.23 | 5.29 | 0.00 | 0.00 | -0.06 | -1.04 |
17:35 13.06.2025 |
13’683.23 CHF | ||
|
Bouygues FR0000120503 |
37.82 | 38.22 | 0.00 | 0.00 | -0.40 | -1.05 |
17:35 13.06.2025 |
13’490.11 CHF | ||
|
bioMerieux FR0013280286 |
120.60 | 122.50 | 0.00 | 0.00 | -1.90 | -1.55 |
17:35 13.06.2025 |
13’359.49 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
66.90 | 68.15 | 0.00 | 0.00 | -1.25 | -1.83 |
17:35 13.06.2025 |
12’784.51 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.20 | 29.38 | 0.00 | 0.00 | -0.18 | -0.61 |
17:35 13.06.2025 |
12’301.88 CHF | ||
|
Eiffage FR0000130452 |
118.20 | 119.90 | 0.00 | 0.00 | -1.70 | -1.42 |
17:35 13.06.2025 |
10’244.40 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.80 | 110.90 | 0.00 | 0.00 | -3.10 | -2.80 |
17:35 13.06.2025 |
10’000.32 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.32 | 60.42 | 0.00 | 0.00 | -0.10 | -0.17 |
17:35 13.06.2025 |
9’970.91 CHF | ||
|
Accor FR0000120404 |
43.26 | 44.76 | 0.00 | 0.00 | -1.50 | -3.35 |
17:35 13.06.2025 |
9’551.81 CHF | ||
|
Carrefour FR0000120172 |
12.82 | 12.76 | 0.00 | 0.00 | 0.06 | 0.47 |
17:35 13.06.2025 |
8’476.48 CHF | ||
|
Alstom FR0010220475 |
18.85 | 19.13 | 0.00 | 0.00 | -0.28 | -1.46 |
17:35 13.06.2025 |
8’179.98 CHF | ||
|
Gecina FR0010040865 |
95.00 | 95.65 | 0.00 | 0.00 | -0.65 | -0.68 |
17:35 13.06.2025 |
6’599.55 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
165.60 | 163.70 | 0.00 | 0.00 | 1.90 | 1.16 |
17:35 13.06.2025 |
5’760.62 CHF | ||
|
EDENRED FR0010908533 |
25.42 | 26.06 | 0.00 | 0.00 | -0.64 | -2.46 |
17:35 13.06.2025 |
5’682.84 CHF | ||
|
La Francaise des Jeux FR0013451333 |
31.84 | 32.08 | 0.00 | 0.00 | -0.24 | -0.75 |
17:35 13.06.2025 |
5’528.03 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.05 | 51.40 | 0.00 | 0.00 | -0.35 | -0.68 |
17:35 13.06.2025 |
5’313.08 CHF | ||
|
Elis FR0012435121 |
23.64 | 24.08 | 0.00 | 0.00 | -0.44 | -1.83 |
17:35 13.06.2025 |
5’251.59 CHF | ||
|
ArkemaAct. FR0010313833 |
60.25 | 61.50 | 0.00 | 0.00 | -1.25 | -2.03 |
17:35 13.06.2025 |
4’273.83 CHF | ||
|
Eurazeo FR0000121121 |
58.95 | 60.60 | 0.00 | 0.00 | -1.65 | -2.72 |
17:35 13.06.2025 |
3’833.42 CHF | ||
|
Alten FR0000071946 |
73.50 | 74.70 | 0.00 | 0.00 | -1.20 | -1.61 |
17:35 13.06.2025 |
2’353.44 CHF | ||
|
Coface FR0010667147 |
16.29 | 16.39 | 0.00 | 0.00 | -0.10 | -0.61 |
17:35 13.06.2025 |
2’287.88 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 16.98 | 0.00 | 0.00 | -0.30 | -1.77 |
17:35 13.06.2025 |
2’203.37 CHF | ||
|
BIC FR0000120966 |
54.30 | 55.40 | 0.00 | 0.00 | -1.10 | -1.99 |
17:35 13.06.2025 |
2’101.20 CHF | ||
|
Exosens FR001400Q9V2 |
42.65 | 42.45 | 0.00 | 0.00 | 0.20 | 0.47 |
17:35 13.06.2025 |
2’034.62 CHF | ||
|
AIR France-KLM FR001400J770 |
8.24 | 8.65 | 0.00 | 0.00 | -0.41 | -4.74 |
17:35 13.06.2025 |
2’033.15 CHF | ||
|
Aperam LU0569974404 |
27.24 | 27.14 | 0.00 | 0.00 | 0.10 | 0.37 |
17:35 13.06.2025 |
1’849.83 CHF | ||
|
Esso FR0000120669 |
143.70 | 144.30 | 0.00 | 0.00 | -0.60 | -0.42 |
17:35 13.06.2025 |
1’735.27 CHF | ||
|
Orpea FR001400NLM4 |
10.49 | 11.28 | 0.00 | 0.00 | -0.79 | -7.00 |
17:35 13.06.2025 |
1’589.56 CHF | ||
|
Forvia FR0000121147 |
8.15 | 8.24 | 0.00 | 0.00 | -0.09 | -1.04 |
17:35 13.06.2025 |
1’507.61 CHF | ||
|
ARGAN FR0010481960 |
62.20 | 63.20 | 0.00 | 0.00 | -1.00 | -1.58 |
17:35 13.06.2025 |
1’502.41 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.27 | 4.62 | 0.00 | 0.00 | -0.35 | -7.62 |
17:36 13.06.2025 |
1’427.38 CHF | ||
|
Eramet FR0000131757 |
45.72 | 47.00 | 0.00 | 0.00 | -1.28 | -2.72 |
17:35 13.06.2025 |
1’227.47 CHF | ||
|
Derichebourg FR0000053381 |
5.53 | 5.63 | 0.00 | 0.00 | -0.10 | -1.78 |
17:35 13.06.2025 |
826.88 CHF | ||
|
Atos FR001400X2S4 |
36.91 | 39.00 | 0.00 | 0.00 | -2.09 | -5.36 |
17:37 13.06.2025 |
660.03 CHF | ||
|
Elior SCA FR0011950732 |
2.63 | 2.69 | 0.00 | 0.00 | -0.06 | -2.38 |
17:35 13.06.2025 |
625.17 CHF | ||
|
Bénéteau FR0000035164 |
8.27 | 8.59 | 0.00 | 0.00 | -0.32 | -3.73 |
17:35 13.06.2025 |
625.08 CHF | ||
|
ALD FR0013258662 |
8.79 | 8.95 | 0.00 | 0.00 | -0.16 | -1.79 |
17:35 13.06.2025 |
- |
