SBF 120 97431 / FR0003999481
5’807.54
Pkt
-106.61
Pkt
-1.80
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
163.96 | 170.30 | 0.00 | 0.00 | -6.34 | -3.72 |
17:55 19.03.2026 |
115’507.50 CHF | ||
|
Air Liquide FR0000120073 |
168.28 | 170.62 | 0.00 | 0.00 | -2.34 | -1.37 |
17:55 19.03.2026 |
88’116.10 CHF | ||
|
BNP Paribas FR0000131104 |
84.49 | 87.30 | 0.00 | 0.00 | -2.81 | -3.22 |
17:55 19.03.2026 |
82’440.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
198.70 | 203.10 | 0.00 | 0.00 | -4.40 | -2.17 |
17:55 19.03.2026 |
82’250.19 CHF | ||
|
AXA FR0000120628 |
38.44 | 39.24 | 0.00 | 0.00 | -0.80 | -2.04 |
17:55 19.03.2026 |
70’661.65 CHF | ||
|
Engie FR0010208488 |
27.29 | 27.68 | 0.00 | 0.00 | -0.39 | -1.41 |
17:55 19.03.2026 |
61’374.24 CHF | ||
|
Crédit Agricole FR0000045072 |
16.26 | 16.64 | 0.00 | 0.00 | -0.39 | -2.31 |
17:55 19.03.2026 |
41’181.09 CHF | ||
|
Danone FR0000120644 |
69.42 | 70.78 | 0.00 | 0.00 | -1.36 | -1.92 |
17:55 19.03.2026 |
39’984.14 CHF | ||
|
ArcelorMittal LU1598757687 |
42.76 | 45.59 | 0.00 | 0.00 | -2.83 | -6.21 |
17:55 19.03.2026 |
29’153.72 CHF | ||
|
Dassault Aviation FR0014004L86 |
340.60 | 348.00 | 0.00 | 0.00 | -7.40 | -2.13 |
17:55 19.03.2026 |
22’844.38 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.70 | 17.94 | 0.00 | 0.00 | -0.24 | -1.31 |
17:55 19.03.2026 |
20’646.22 CHF | ||
|
Bouygues FR0000120503 |
49.25 | 50.78 | 0.00 | 0.00 | -1.53 | -3.01 |
17:55 19.03.2026 |
17’040.74 CHF | ||
|
Cap Gemini FR0000125338 |
101.10 | 104.00 | 0.00 | 0.00 | -2.90 | -2.79 |
17:55 19.03.2026 |
15’257.33 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
73.00 | 74.55 | 0.00 | 0.00 | -1.55 | -2.08 |
17:55 19.03.2026 |
13’367.35 CHF | ||
|
Euronext NV NL0006294274 |
138.70 | 138.60 | 0.00 | 0.00 | 0.10 | 0.07 |
17:55 19.03.2026 |
12’421.57 CHF | ||
|
Bollore FR0000039299 |
4.86 | 4.85 | 0.00 | 0.00 | 0.00 | 0.04 |
17:55 19.03.2026 |
12’304.68 CHF | ||
|
Eiffage FR0000130452 |
130.85 | 135.35 | 0.00 | 0.00 | -4.50 | -3.32 |
17:55 19.03.2026 |
11’259.92 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.74 | 27.32 | 0.00 | 0.00 | -0.58 | -2.12 |
17:55 19.03.2026 |
10’700.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.94 | 62.50 | 0.00 | 0.00 | -0.56 | -0.90 |
17:55 19.03.2026 |
9’840.70 CHF | ||
|
Carrefour FR0000120172 |
15.30 | 15.69 | 0.00 | 0.00 | -0.40 | -2.52 |
17:55 19.03.2026 |
9’816.93 CHF | ||
|
Alstom FR0010220475 |
23.36 | 24.39 | 0.00 | 0.00 | -1.03 | -4.22 |
17:55 19.03.2026 |
9’769.46 CHF | ||
|
bioMerieux FR0013280286 |
92.60 | 92.65 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 19.03.2026 |
9’757.63 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.80 | 103.60 | 0.00 | 0.00 | 0.20 | 0.19 |
17:55 19.03.2026 |
9’283.31 CHF | ||
|
Accor FR0000120404 |
39.50 | 42.01 | 0.00 | 0.00 | -2.51 | -5.97 |
17:55 19.03.2026 |
8’334.81 CHF | ||
|
Abivax FR0012333284 |
106.00 | 107.40 | 0.00 | 0.00 | -1.40 | -1.30 |
17:55 19.03.2026 |
7’897.02 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.40 | 55.80 | 0.00 | 0.00 | -1.40 | -2.51 |
17:55 19.03.2026 |
5’425.29 CHF | ||
|
Elis FR0012435121 |
24.40 | 25.64 | 0.00 | 0.00 | -1.24 | -4.84 |
17:55 19.03.2026 |
5’003.34 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.40 | 25.38 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 19.03.2026 |
4’204.85 CHF | ||
|
EDENRED FR0010908533 |
17.98 | 18.15 | 0.00 | 0.00 | -0.17 | -0.94 |
17:55 19.03.2026 |
3’860.24 CHF | ||
|
ArkemaAct. FR0010313833 |
50.95 | 53.45 | 0.00 | 0.00 | -2.50 | -4.68 |
17:55 19.03.2026 |
3’482.76 CHF | ||
|
Exosens FR001400Q9V2 |
69.80 | 72.90 | 0.00 | 0.00 | -3.10 | -4.25 |
17:55 19.03.2026 |
3’170.87 CHF | ||
|
Eurazeo FR0000121121 |
39.98 | 40.14 | 0.00 | 0.00 | -0.16 | -0.40 |
17:55 19.03.2026 |
2’325.33 CHF | ||
|
Exail Technologies FR0000062671 |
148.80 | 143.80 | 0.00 | 0.00 | 5.00 | 3.48 |
17:55 19.03.2026 |
2’287.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.07 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.03.2026 |
2’276.91 CHF | ||
|
Aperam LU0569974404 |
33.34 | 34.70 | 0.00 | 0.00 | -1.36 | -3.92 |
17:55 19.03.2026 |
2’173.82 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.32 | 17.60 | 0.00 | 0.00 | -0.28 | -1.59 |
17:55 19.03.2026 |
2’166.60 CHF | ||
|
AIR France-KLM FR001400J770 |
9.10 | 9.70 | 0.00 | 0.00 | -0.60 | -6.19 |
17:55 19.03.2026 |
2’135.97 CHF | ||
|
Coface FR0010667147 |
14.62 | 14.69 | 0.00 | 0.00 | -0.07 | -0.48 |
17:55 19.03.2026 |
1’977.53 CHF | ||
|
Orpea FR001400NLM4 |
13.72 | 14.30 | 0.00 | 0.00 | -0.58 | -4.06 |
17:55 19.03.2026 |
1’974.75 CHF | ||
|
BIC FR0000120966 |
52.10 | 52.90 | 0.00 | 0.00 | -0.80 | -1.51 |
17:55 19.03.2026 |
1’921.44 CHF | ||
|
Alten FR0000071946 |
55.20 | 56.40 | 0.00 | 0.00 | -1.20 | -2.13 |
17:55 19.03.2026 |
1’704.64 CHF | ||
|
Forvia FR0000121147 |
9.15 | 9.74 | 0.00 | 0.00 | -0.59 | -6.04 |
17:55 19.03.2026 |
1’614.64 CHF | ||
|
ARGAN FR0010481960 |
62.40 | 63.70 | 0.00 | 0.00 | -1.30 | -2.04 |
17:55 19.03.2026 |
1’448.83 CHF | ||
|
Eramet FR0000131757 |
49.22 | 51.35 | 0.00 | 0.00 | -2.13 | -4.15 |
17:55 19.03.2026 |
1’229.45 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.70 | 3.79 | 0.00 | 0.00 | -0.09 | -2.43 |
17:55 19.03.2026 |
1’176.05 CHF | ||
|
Derichebourg FR0000053381 |
7.96 | 8.21 | 0.00 | 0.00 | -0.25 | -2.99 |
17:55 19.03.2026 |
1’146.82 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.40 | 3.37 | 0.00 | 0.00 | 0.04 | 1.04 |
17:55 19.03.2026 |
865.28 CHF | ||
|
Atos FR001400X2S4 |
39.50 | 38.53 | 0.00 | 0.00 | 0.98 | 2.53 |
17:55 19.03.2026 |
698.45 CHF | ||
|
Elior SCA FR0011950732 |
2.37 | 2.43 | 0.00 | 0.00 | -0.05 | -2.22 |
17:55 19.03.2026 |
547.58 CHF | ||
|
ALD FR0013258662 |
9.70 | 10.13 | 0.00 | 0.00 | -0.43 | -4.24 |
17:55 19.03.2026 |
- |
