SBF 120 97431 / FR0003999481
6’137.06
Pkt
17.70
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.45 | 204.15 | 0.00 | 0.00 | 0.30 | 0.15 |
17:55 28.11.2025 |
150’430.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.70 | 313.10 | 0.00 | 0.00 | -4.40 | -1.41 |
17:55 28.11.2025 |
132’691.27 CHF | ||
|
Air Liquide FR0000120073 |
165.12 | 164.54 | 0.00 | 0.00 | 0.58 | 0.35 |
17:55 28.11.2025 |
88’762.23 CHF | ||
|
BNP Paribas FR0000131104 |
73.69 | 73.39 | 0.00 | 0.00 | 0.30 | 0.41 |
17:55 28.11.2025 |
75’816.99 CHF | ||
|
AXA FR0000120628 |
38.90 | 38.93 | 0.00 | 0.00 | -0.03 | -0.08 |
17:55 28.11.2025 |
75’570.98 CHF | ||
|
Engie FR0010208488 |
21.90 | 21.75 | 0.00 | 0.00 | 0.15 | 0.69 |
17:55 28.11.2025 |
49’518.78 CHF | ||
|
Crédit Agricole FR0000045072 |
16.52 | 16.50 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 28.11.2025 |
46’576.32 CHF | ||
|
Danone FR0000120644 |
77.00 | 77.40 | 0.00 | 0.00 | -0.40 | -0.52 |
17:55 28.11.2025 |
46’364.40 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.11 | 24.15 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 28.11.2025 |
29’585.05 CHF | ||
|
ArcelorMittal LU1598757687 |
37.18 | 36.65 | 0.00 | 0.00 | 0.53 | 1.45 |
17:55 28.11.2025 |
26’358.96 CHF | ||
|
Cap Gemini FR0000125338 |
134.80 | 133.85 | 0.00 | 0.00 | 0.95 | 0.71 |
17:55 28.11.2025 |
21’353.79 CHF | ||
|
Dassault Aviation FR0014004L86 |
270.60 | 269.40 | 0.00 | 0.00 | 1.20 | 0.45 |
17:55 28.11.2025 |
19’729.60 CHF | ||
|
Bouygues FR0000120503 |
43.02 | 42.55 | 0.00 | 0.00 | 0.47 | 1.10 |
17:55 28.11.2025 |
15’294.81 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
69.00 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.11.2025 |
13’193.43 CHF | ||
|
Bollore FR0000039299 |
4.78 | 4.67 | 0.00 | 0.00 | 0.11 | 2.44 |
17:55 28.11.2025 |
12’432.97 CHF | ||
|
Euronext NV NL0006294274 |
132.30 | 132.00 | 0.00 | 0.00 | 0.30 | 0.23 |
17:55 28.11.2025 |
12’407.39 CHF | ||
|
bioMerieux FR0013280286 |
107.90 | 109.30 | 0.00 | 0.00 | -1.40 | -1.28 |
17:55 28.11.2025 |
11’874.42 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
126.30 | 127.10 | 0.00 | 0.00 | -0.80 | -0.63 |
17:55 28.11.2025 |
11’623.12 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.58 | 27.26 | 0.00 | 0.00 | 0.32 | 1.17 |
17:55 28.11.2025 |
11’402.24 CHF | ||
|
Eiffage FR0000130452 |
119.00 | 119.40 | 0.00 | 0.00 | -0.40 | -0.34 |
17:55 28.11.2025 |
10’676.24 CHF | ||
|
Accor FR0000120404 |
46.62 | 47.36 | 0.00 | 0.00 | -0.74 | -1.56 |
17:55 28.11.2025 |
10’445.26 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.64 | 59.24 | 0.00 | 0.00 | -0.60 | -1.01 |
17:55 28.11.2025 |
9’723.71 CHF | ||
|
Alstom FR0010220475 |
22.54 | 22.69 | 0.00 | 0.00 | -0.15 | -0.66 |
17:55 28.11.2025 |
9’707.03 CHF | ||
|
Carrefour FR0000120172 |
13.27 | 13.23 | 0.00 | 0.00 | 0.04 | 0.30 |
17:55 28.11.2025 |
8’730.48 CHF | ||
|
Abivax FR0012333284 |
108.00 | 111.80 | 0.00 | 0.00 | -3.80 | -3.40 |
17:55 28.11.2025 |
7’842.28 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
172.30 | 171.80 | 0.00 | 0.00 | 0.50 | 0.29 |
17:55 28.11.2025 |
5’952.60 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.70 | 55.65 | 0.00 | 0.00 | 0.05 | 0.09 |
17:55 28.11.2025 |
5’752.63 CHF | ||
|
Elis FR0012435121 |
24.50 | 24.34 | 0.00 | 0.00 | 0.16 | 0.66 |
17:55 28.11.2025 |
5’368.19 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.26 | 24.20 | 0.00 | 0.00 | 0.06 | 0.25 |
17:55 28.11.2025 |
4’177.92 CHF | ||
|
EDENRED FR0010908533 |
18.49 | 18.52 | 0.00 | 0.00 | -0.03 | -0.16 |
17:55 28.11.2025 |
4’113.14 CHF | ||
|
ArkemaAct. FR0010313833 |
52.45 | 52.20 | 0.00 | 0.00 | 0.25 | 0.48 |
17:55 28.11.2025 |
3’683.34 CHF | ||
|
Eurazeo FR0000121121 |
54.65 | 54.80 | 0.00 | 0.00 | -0.15 | -0.27 |
17:55 28.11.2025 |
3’491.17 CHF | ||
|
AIR France-KLM FR001400J770 |
10.55 | 10.61 | 0.00 | 0.00 | -0.06 | -0.52 |
17:55 28.11.2025 |
2’582.89 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.12 | 17.06 | 0.00 | 0.00 | 0.06 | 0.35 |
17:55 28.11.2025 |
2’245.45 CHF | ||
|
Aperam LU0569974404 |
33.16 | 32.98 | 0.00 | 0.00 | 0.18 | 0.55 |
17:55 28.11.2025 |
2’235.71 CHF | ||
|
Forvia FR0000121147 |
12.10 | 11.68 | 0.00 | 0.00 | 0.42 | 3.60 |
17:55 28.11.2025 |
2’216.43 CHF | ||
|
Alten FR0000071946 |
67.25 | 67.50 | 0.00 | 0.00 | -0.25 | -0.37 |
17:55 28.11.2025 |
2’185.88 CHF | ||
|
Coface FR0010667147 |
15.18 | 15.25 | 0.00 | 0.00 | -0.07 | -0.46 |
17:55 28.11.2025 |
2’112.28 CHF | ||
|
Orpea FR001400NLM4 |
13.37 | 13.43 | 0.00 | 0.00 | -0.06 | -0.45 |
17:55 28.11.2025 |
2’009.70 CHF | ||
|
Exosens FR001400Q9V2 |
41.95 | 41.25 | 0.00 | 0.00 | 0.70 | 1.70 |
17:55 28.11.2025 |
1’990.92 CHF | ||
|
BIC FR0000120966 |
49.25 | 48.55 | 0.00 | 0.00 | 0.70 | 1.44 |
17:55 28.11.2025 |
1’892.26 CHF | ||
|
ARGAN FR0010481960 |
65.40 | 65.60 | 0.00 | 0.00 | -0.20 | -0.30 |
17:55 28.11.2025 |
1’567.91 CHF | ||
|
Eramet FR0000131757 |
53.60 | 52.15 | 0.00 | 0.00 | 1.45 | 2.78 |
17:55 28.11.2025 |
1’427.85 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.18 | 2.16 | 0.00 | 0.00 | 0.02 | 0.93 |
17:55 28.11.2025 |
1’238.35 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.73 | 3.67 | 0.00 | 0.00 | 0.06 | 1.53 |
17:55 28.11.2025 |
1’237.96 CHF | ||
|
Exail Technologies FR0000062671 |
75.80 | 76.50 | 0.00 | 0.00 | -0.70 | -0.92 |
17:55 28.11.2025 |
1’199.13 CHF | ||
|
Derichebourg FR0000053381 |
6.43 | 6.20 | 0.00 | 0.00 | 0.23 | 3.71 |
17:55 28.11.2025 |
953.25 CHF | ||
|
Atos FR001400X2S4 |
46.00 | 45.20 | 0.00 | 0.00 | 0.80 | 1.77 |
17:55 28.11.2025 |
832.34 CHF | ||
|
Elior SCA FR0011950732 |
2.69 | 2.67 | 0.00 | 0.00 | 0.02 | 0.83 |
17:55 28.11.2025 |
633.99 CHF | ||
|
ALD FR0013258662 |
11.10 | 10.99 | 0.00 | 0.00 | 0.11 | 1.00 |
17:55 28.11.2025 |
- |
