SBF 120 97431 / FR0003999481
5’520.35
Pkt
-81.23
Pkt
-1.45
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2301.00 | 2322.00 | 0.00 | 0.00 | -21.00 | -0.90 |
17:36 02.01.2025 |
219’661.87 CHF | ||
|
Airbus NL0000235190 |
160.14 | 154.78 | 0.00 | 0.00 | 5.36 | 3.46 |
17:37 02.01.2025 |
117’534.72 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.20 | 235.60 | 0.00 | 0.00 | -1.40 | -0.59 |
17:36 02.01.2025 |
98’369.24 CHF | ||
|
Air Liquide FR0000120073 |
155.86 | 156.92 | 0.00 | 0.00 | -1.06 | -0.68 |
17:36 02.01.2025 |
83’576.07 CHF | ||
|
AXA FR0000120628 |
34.42 | 34.32 | 0.00 | 0.00 | 0.10 | 0.29 |
17:35 02.01.2025 |
69’325.39 CHF | ||
|
BNP Paribas FR0000131104 |
59.25 | 59.22 | 0.00 | 0.00 | 0.03 | 0.05 |
17:35 02.01.2025 |
61’963.73 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.10 | 33.50 | 0.00 | 0.00 | -0.40 | -1.19 |
17:36 02.01.2025 |
40’044.61 CHF | ||
|
Danone FR0000120644 |
64.88 | 65.12 | 0.00 | 0.00 | -0.24 | -0.37 |
17:36 02.01.2025 |
39’069.89 CHF | ||
|
Crédit Agricole FR0000045072 |
13.34 | 13.29 | 0.00 | 0.00 | 0.05 | 0.38 |
17:36 02.01.2025 |
37’481.78 CHF | ||
|
Engie FR0010208488 |
15.53 | 15.31 | 0.00 | 0.00 | 0.22 | 1.40 |
17:37 02.01.2025 |
35’462.94 CHF | ||
|
Cap Gemini FR0000125338 |
156.65 | 158.15 | 0.00 | 0.00 | -1.50 | -0.95 |
17:35 02.01.2025 |
24’709.70 CHF | ||
|
ArcelorMittal LU1598757687 |
22.51 | 22.43 | 0.00 | 0.00 | 0.08 | 0.36 |
17:39 02.01.2025 |
15’802.69 CHF | ||
|
Bollore FR0000039299 |
5.91 | 5.94 | 0.00 | 0.00 | -0.03 | -0.51 |
17:35 02.01.2025 |
15’493.46 CHF | ||
|
Dassault Aviation FR0014004L86 |
195.90 | 197.20 | 0.00 | 0.00 | -1.30 | -0.66 |
17:35 02.01.2025 |
14’209.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.08 | 29.34 | 0.00 | 0.00 | -0.26 | -0.89 |
17:35 02.01.2025 |
12’120.92 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
64.40 | 64.20 | 0.00 | 0.00 | 0.20 | 0.31 |
17:35 02.01.2025 |
12’086.51 CHF | ||
|
bioMerieux FR0013280286 |
102.70 | 103.50 | 0.00 | 0.00 | -0.80 | -0.77 |
17:35 02.01.2025 |
11’289.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.20 | 111.70 | 0.00 | 0.00 | 0.50 | 0.45 |
17:38 02.01.2025 |
10’341.35 CHF | ||
|
Euronext NV NL0006294274 |
107.80 | 108.30 | 0.00 | 0.00 | -0.50 | -0.46 |
17:35 02.01.2025 |
10’146.61 CHF | ||
|
Bouygues FR0000120503 |
28.85 | 28.54 | 0.00 | 0.00 | 0.31 | 1.09 |
17:35 02.01.2025 |
10’141.36 CHF | ||
|
Accor FR0000120404 |
47.13 | 47.04 | 0.00 | 0.00 | 0.09 | 0.19 |
17:35 02.01.2025 |
10’079.11 CHF | ||
|
Alstom FR0010220475 |
21.97 | 21.56 | 0.00 | 0.00 | 0.41 | 1.90 |
17:35 02.01.2025 |
9’273.01 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
48.77 | 49.31 | 0.00 | 0.00 | -0.54 | -1.10 |
17:35 02.01.2025 |
8’714.81 CHF | ||
|
Carrefour FR0000120172 |
13.67 | 13.73 | 0.00 | 0.00 | -0.07 | -0.47 |
17:35 02.01.2025 |
8’415.45 CHF | ||
|
Getlink FR0010533075 |
15.62 | 15.41 | 0.00 | 0.00 | 0.22 | 1.40 |
17:35 02.01.2025 |
7’897.26 CHF | ||
|
Eiffage FR0000130452 |
84.14 | 84.72 | 0.00 | 0.00 | -0.58 | -0.68 |
17:35 02.01.2025 |
7’465.22 CHF | ||
|
EDENRED FR0010908533 |
31.16 | 31.75 | 0.00 | 0.00 | -0.59 | -1.86 |
17:35 02.01.2025 |
6’830.48 CHF | ||
|
La Francaise des Jeux FR0013451333 |
37.02 | 37.22 | 0.00 | 0.00 | -0.20 | -0.54 |
17:35 02.01.2025 |
6’383.87 CHF | ||
|
Gecina FR0010040865 |
90.35 | 90.45 | 0.00 | 0.00 | -0.10 | -0.11 |
17:35 02.01.2025 |
6’224.67 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.60 | 48.76 | 0.00 | 0.00 | 0.84 | 1.72 |
17:35 02.01.2025 |
5’122.49 CHF | ||
|
ArkemaAct. FR0010313833 |
71.60 | 73.55 | 0.00 | 0.00 | -1.95 | -2.65 |
17:35 02.01.2025 |
4’970.67 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
134.50 | 128.60 | 0.00 | 0.00 | 5.90 | 4.59 |
17:35 02.01.2025 |
4’845.95 CHF | ||
|
Eurazeo FR0000121121 |
72.55 | 71.95 | 0.00 | 0.00 | 0.60 | 0.83 |
17:35 02.01.2025 |
4’817.77 CHF | ||
|
Elis FR0012435121 |
18.82 | 18.90 | 0.00 | 0.00 | -0.08 | -0.42 |
17:35 02.01.2025 |
4’097.72 CHF | ||
|
Alten FR0000071946 |
78.80 | 79.05 | 0.00 | 0.00 | -0.25 | -0.32 |
17:35 02.01.2025 |
2’552.73 CHF | ||
|
BIC FR0000120966 |
63.50 | 63.80 | 0.00 | 0.00 | -0.30 | -0.47 |
17:35 02.01.2025 |
2’435.10 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.18 | 16.02 | 0.00 | 0.00 | 0.16 | 1.00 |
17:35 02.01.2025 |
2’118.21 CHF | ||
|
Coface FR0010667147 |
14.48 | 14.38 | 0.00 | 0.00 | 0.10 | 0.70 |
17:35 02.01.2025 |
2’042.82 CHF | ||
|
AIR France-KLM FR001400J770 |
8.08 | 8.12 | 0.00 | 0.00 | -0.04 | -0.49 |
17:35 02.01.2025 |
1’872.40 CHF | ||
|
Aperam LU0569974404 |
25.48 | 25.22 | 0.00 | 0.00 | 0.26 | 1.03 |
17:35 02.01.2025 |
1’703.93 CHF | ||
|
Forvia FR0000121147 |
8.81 | 8.68 | 0.00 | 0.00 | 0.13 | 1.52 |
17:35 02.01.2025 |
1’553.66 CHF | ||
|
Eramet FR0000131757 |
54.90 | 54.15 | 0.00 | 0.00 | 0.75 | 1.39 |
17:35 02.01.2025 |
1’481.34 CHF | ||
|
Esso FR0000120669 |
116.20 | 108.40 | 0.00 | 0.00 | 7.80 | 7.20 |
17:35 02.01.2025 |
1’446.29 CHF | ||
|
ARGAN FR0010481960 |
61.10 | 60.50 | 0.00 | 0.00 | 0.60 | 0.99 |
17:35 02.01.2025 |
1’437.47 CHF | ||
|
Derichebourg FR0000053381 |
5.36 | 5.36 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 02.01.2025 |
780.28 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
2.15 | 2.09 | 0.00 | 0.00 | 0.07 | 3.16 |
17:35 02.01.2025 |
715.22 CHF | ||
|
Bénéteau FR0000035164 |
8.79 | 8.82 | 0.00 | 0.00 | -0.03 | -0.34 |
17:35 02.01.2025 |
656.26 CHF | ||
|
Elior SCA FR0011950732 |
2.75 | 2.82 | 0.00 | 0.00 | -0.06 | -2.27 |
17:35 02.01.2025 |
640.40 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 |
17:39 02.01.2025 |
402.87 CHF | ||
|
ALD FR0013258662 |
6.54 | 6.55 | 0.00 | 0.00 | -0.01 | -0.08 |
17:35 02.01.2025 |
- |
