SBF 120 97431 / FR0003999481
6’087.83
Pkt
-10.90
Pkt
-0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.65 | 205.30 | 0.00 | 0.00 | -0.65 | -0.32 |
17:35 09.10.2025 |
151’519.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.00 | 278.70 | 0.00 | 0.00 | -0.70 | -0.25 |
17:35 09.10.2025 |
119’873.21 CHF | ||
|
Air Liquide FR0000120073 |
171.46 | 169.80 | 0.00 | 0.00 | 1.66 | 0.98 |
17:35 09.10.2025 |
91’336.62 CHF | ||
|
AXA FR0000120628 |
39.80 | 39.83 | 0.00 | 0.00 | -0.03 | -0.08 |
17:35 09.10.2025 |
79’084.73 CHF | ||
|
BNP Paribas FR0000131104 |
75.54 | 75.20 | 0.00 | 0.00 | 0.34 | 0.45 |
17:35 09.10.2025 |
77’420.38 CHF | ||
|
Crédit Agricole FR0000045072 |
16.63 | 16.48 | 0.00 | 0.00 | 0.15 | 0.91 |
17:35 09.10.2025 |
46’845.29 CHF | ||
|
Danone FR0000120644 |
75.90 | 72.46 | 0.00 | 0.00 | 3.44 | 4.75 |
17:36 09.10.2025 |
43’658.79 CHF | ||
|
Engie FR0010208488 |
18.88 | 18.53 | 0.00 | 0.00 | 0.35 | 1.89 |
17:35 09.10.2025 |
41’925.73 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.93 | 28.77 | 0.00 | 0.00 | 0.16 | 0.56 |
17:35 09.10.2025 |
35’325.99 CHF | ||
|
ArcelorMittal LU1598757687 |
34.32 | 35.30 | 0.00 | 0.00 | -0.98 | -2.78 |
17:35 09.10.2025 |
25’038.60 CHF | ||
|
Dassault Aviation FR0014004L86 |
284.20 | 285.60 | 0.00 | 0.00 | -1.40 | -0.49 |
17:35 09.10.2025 |
20’836.66 CHF | ||
|
Cap Gemini FR0000125338 |
122.05 | 122.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 09.10.2025 |
19’346.50 CHF | ||
|
Bouygues FR0000120503 |
38.44 | 37.74 | 0.00 | 0.00 | 0.70 | 1.85 |
17:38 09.10.2025 |
13’423.93 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
68.50 | 68.30 | 0.00 | 0.00 | 0.20 | 0.29 |
17:35 09.10.2025 |
13’006.39 CHF | ||
|
Bollore FR0000039299 |
4.81 | 4.81 | 0.00 | 0.00 | 0.00 | -0.04 |
17:35 09.10.2025 |
12’524.26 CHF | ||
|
bioMerieux FR0013280286 |
114.40 | 112.30 | 0.00 | 0.00 | 2.10 | 1.87 |
17:35 09.10.2025 |
12’366.60 CHF | ||
|
Euronext NV NL0006294274 |
128.70 | 127.00 | 0.00 | 0.00 | 1.70 | 1.34 |
17:35 09.10.2025 |
11’663.69 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.32 | 27.30 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 09.10.2025 |
11’293.74 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.90 | 62.30 | 0.00 | 0.00 | 0.60 | 0.96 |
17:35 09.10.2025 |
10’337.26 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 | 111.80 | 0.00 | 0.00 | 2.90 | 2.59 |
17:36 09.10.2025 |
10’295.34 CHF | ||
|
Alstom FR0010220475 |
22.60 | 22.70 | 0.00 | 0.00 | -0.10 | -0.44 |
17:35 09.10.2025 |
9’782.23 CHF | ||
|
Eiffage FR0000130452 |
110.45 | 107.75 | 0.00 | 0.00 | 2.70 | 2.51 |
17:39 09.10.2025 |
9’673.16 CHF | ||
|
Accor FR0000120404 |
41.09 | 41.08 | 0.00 | 0.00 | 0.01 | 0.02 |
17:35 09.10.2025 |
9’208.67 CHF | ||
|
Carrefour FR0000120172 |
12.90 | 12.81 | 0.00 | 0.00 | 0.09 | 0.66 |
17:36 09.10.2025 |
8’436.45 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
163.80 | 165.30 | 0.00 | 0.00 | -1.50 | -0.91 |
17:35 09.10.2025 |
5’714.44 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.75 | 55.25 | 0.00 | 0.00 | 0.50 | 0.90 |
17:35 09.10.2025 |
5’709.83 CHF | ||
|
Abivax FR0012333284 |
79.00 | 76.30 | 0.00 | 0.00 | 2.70 | 3.54 |
17:35 09.10.2025 |
5’538.69 CHF | ||
|
Elis FR0012435121 |
24.04 | 24.12 | 0.00 | 0.00 | -0.08 | -0.33 |
17:36 09.10.2025 |
5’268.30 CHF | ||
|
La Francaise des Jeux FR0013451333 |
27.98 | 27.92 | 0.00 | 0.00 | 0.06 | 0.21 |
17:35 09.10.2025 |
4’811.32 CHF | ||
|
EDENRED FR0010908533 |
21.06 | 21.01 | 0.00 | 0.00 | 0.05 | 0.24 |
17:35 09.10.2025 |
4’676.72 CHF | ||
|
Eurazeo FR0000121121 |
61.05 | 59.85 | 0.00 | 0.00 | 1.20 | 2.01 |
17:35 09.10.2025 |
3’890.57 CHF | ||
|
ArkemaAct. FR0010313833 |
51.25 | 51.20 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 09.10.2025 |
3’601.88 CHF | ||
|
AIR France-KLM FR001400J770 |
11.61 | 11.44 | 0.00 | 0.00 | 0.18 | 1.53 |
17:35 09.10.2025 |
2’801.36 CHF | ||
|
Alten FR0000071946 |
71.05 | 69.85 | 0.00 | 0.00 | 1.20 | 1.72 |
17:36 09.10.2025 |
2’266.88 CHF | ||
|
Coface FR0010667147 |
16.20 | 16.18 | 0.00 | 0.00 | 0.02 | 0.12 |
17:35 09.10.2025 |
2’253.52 CHF | ||
|
Aperam LU0569974404 |
33.10 | 33.38 | 0.00 | 0.00 | -0.28 | -0.84 |
17:39 09.10.2025 |
2’251.99 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.74 | 16.80 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 09.10.2025 |
2’204.90 CHF | ||
|
Orpea FR001400NLM4 |
15.51 | 14.57 | 0.00 | 0.00 | 0.94 | 6.45 |
17:35 09.10.2025 |
2’192.06 CHF | ||
|
Exosens FR001400Q9V2 |
46.00 | 45.35 | 0.00 | 0.00 | 0.65 | 1.43 |
17:35 09.10.2025 |
2’147.14 CHF | ||
|
BIC FR0000120966 |
53.40 | 52.90 | 0.00 | 0.00 | 0.50 | 0.95 |
17:35 09.10.2025 |
2’033.81 CHF | ||
|
Forvia FR0000121147 |
10.85 | 11.04 | 0.00 | 0.00 | -0.19 | -1.68 |
17:36 09.10.2025 |
2’022.65 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.93 | 3.64 | 0.00 | 0.00 | 0.29 | 7.97 |
17:35 09.10.2025 |
1’611.97 CHF | ||
|
Eramet FR0000131757 |
60.35 | 59.65 | 0.00 | 0.00 | 0.70 | 1.17 |
17:35 09.10.2025 |
1’590.04 CHF | ||
|
ARGAN FR0010481960 |
64.70 | 64.30 | 0.00 | 0.00 | 0.40 | 0.62 |
17:35 09.10.2025 |
1’542.53 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.68 | 4.50 | 0.00 | 0.00 | 0.18 | 4.00 |
17:35 09.10.2025 |
1’496.75 CHF | ||
|
Exail Technologies FR0000062671 |
91.90 | 93.70 | 0.00 | 0.00 | -1.80 | -1.92 |
17:35 09.10.2025 |
1’483.26 CHF | ||
|
Atos FR001400X2S4 |
53.13 | 54.98 | 0.00 | 0.00 | -1.85 | -3.36 |
17:35 09.10.2025 |
993.73 CHF | ||
|
Derichebourg FR0000053381 |
5.84 | 5.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.10.2025 |
866.27 CHF | ||
|
Elior SCA FR0011950732 |
2.77 | 2.81 | 0.00 | 0.00 | -0.05 | -1.71 |
17:35 09.10.2025 |
664.14 CHF | ||
|
ALD FR0013258662 |
10.30 | 10.12 | 0.00 | 0.00 | 0.18 | 1.78 |
17:36 09.10.2025 |
- |
