SBF 120 97431 / FR0003999481
6’321.59
Pkt
83.93
Pkt
1.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
215.10 | 215.20 | 0.00 | 0.00 | -0.10 | -0.05 |
17:55 09.01.2026 |
157’960.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.90 | 272.70 | 0.00 | 0.00 | 5.20 | 1.91 |
17:55 09.01.2026 |
119’258.78 CHF | ||
|
BNP Paribas FR0000131104 |
87.20 | 82.50 | 0.00 | 0.00 | 4.70 | 5.70 |
17:55 09.01.2026 |
89’611.22 CHF | ||
|
Air Liquide FR0000120073 |
158.80 | 155.72 | 0.00 | 0.00 | 3.08 | 1.98 |
17:55 09.01.2026 |
85’325.56 CHF | ||
|
AXA FR0000120628 |
39.99 | 40.44 | 0.00 | 0.00 | -0.45 | -1.11 |
17:55 09.01.2026 |
76’310.06 CHF | ||
|
Engie FR0010208488 |
23.81 | 23.72 | 0.00 | 0.00 | 0.09 | 0.38 |
17:55 09.01.2026 |
53’733.57 CHF | ||
|
Crédit Agricole FR0000045072 |
17.69 | 17.57 | 0.00 | 0.00 | 0.12 | 0.65 |
17:55 09.01.2026 |
49’764.62 CHF | ||
|
Danone FR0000120644 |
76.82 | 76.20 | 0.00 | 0.00 | 0.62 | 0.81 |
17:55 09.01.2026 |
46’166.69 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.75 | 24.20 | 0.00 | 0.00 | 0.55 | 2.27 |
17:55 09.01.2026 |
30’311.73 CHF | ||
|
ArcelorMittal LU1598757687 |
40.38 | 40.26 | 0.00 | 0.00 | 0.12 | 0.30 |
17:55 09.01.2026 |
28’572.33 CHF | ||
|
Cap Gemini FR0000125338 |
150.85 | 147.45 | 0.00 | 0.00 | 3.40 | 2.31 |
17:55 09.01.2026 |
23’651.15 CHF | ||
|
Dassault Aviation FR0014004L86 |
308.60 | 306.20 | 0.00 | 0.00 | 2.40 | 0.78 |
17:55 09.01.2026 |
22’456.75 CHF | ||
|
Bouygues FR0000120503 |
45.27 | 46.30 | 0.00 | 0.00 | -1.03 | -2.22 |
17:55 09.01.2026 |
16’098.37 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.60 | 71.65 | 0.00 | 0.00 | 2.95 | 4.12 |
17:55 09.01.2026 |
14’236.66 CHF | ||
|
bioMerieux FR0013280286 |
112.90 | 113.70 | 0.00 | 0.00 | -0.80 | -0.70 |
17:55 09.01.2026 |
12’400.68 CHF | ||
|
Bollore FR0000039299 |
4.67 | 4.56 | 0.00 | 0.00 | 0.11 | 2.46 |
17:55 09.01.2026 |
12’133.78 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.28 | 68.86 | 0.00 | 0.00 | 0.42 | 0.61 |
17:55 09.01.2026 |
11’465.85 CHF | ||
|
Euronext NV NL0006294274 |
122.20 | 125.10 | 0.00 | 0.00 | -2.90 | -2.32 |
17:55 09.01.2026 |
11’438.06 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.72 | 27.44 | 0.00 | 0.00 | 0.28 | 1.02 |
17:55 09.01.2026 |
11’437.98 CHF | ||
|
Eiffage FR0000130452 |
125.60 | 128.10 | 0.00 | 0.00 | -2.50 | -1.95 |
17:55 09.01.2026 |
11’246.61 CHF | ||
|
Alstom FR0010220475 |
25.55 | 25.81 | 0.00 | 0.00 | -0.26 | -1.01 |
17:55 09.01.2026 |
10’982.07 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.20 | 117.70 | 0.00 | 0.00 | -1.50 | -1.27 |
17:55 09.01.2026 |
10’672.98 CHF | ||
|
Accor FR0000120404 |
47.72 | 48.33 | 0.00 | 0.00 | -0.61 | -1.26 |
17:55 09.01.2026 |
10’214.12 CHF | ||
|
Carrefour FR0000120172 |
14.25 | 14.37 | 0.00 | 0.00 | -0.13 | -0.87 |
17:55 09.01.2026 |
9’357.37 CHF | ||
|
Abivax FR0012333284 |
99.00 | 99.20 | 0.00 | 0.00 | -0.20 | -0.20 |
17:55 09.01.2026 |
7’224.68 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
168.20 | 159.40 | 0.00 | 0.00 | 8.80 | 5.52 |
17:55 09.01.2026 |
5’799.73 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 | 54.95 | 0.00 | 0.00 | -0.90 | -1.64 |
17:55 09.01.2026 |
5’571.44 CHF | ||
|
Elis FR0012435121 |
24.74 | 24.76 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 09.01.2026 |
5’302.02 CHF | ||
|
EDENRED FR0010908533 |
18.61 | 18.83 | 0.00 | 0.00 | -0.22 | -1.17 |
17:55 09.01.2026 |
4’081.35 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.24 | 23.10 | 0.00 | 0.00 | 0.14 | 0.61 |
17:55 09.01.2026 |
3’994.53 CHF | ||
|
ArkemaAct. FR0010313833 |
53.50 | 52.25 | 0.00 | 0.00 | 1.25 | 2.39 |
17:55 09.01.2026 |
3’749.82 CHF | ||
|
Eurazeo FR0000121121 |
52.50 | 51.65 | 0.00 | 0.00 | 0.85 | 1.65 |
17:55 09.01.2026 |
3’212.54 CHF | ||
|
AIR France-KLM FR001400J770 |
11.36 | 11.87 | 0.00 | 0.00 | -0.51 | -4.30 |
17:55 09.01.2026 |
2’775.83 CHF | ||
|
Exosens FR001400Q9V2 |
56.50 | 55.40 | 0.00 | 0.00 | 1.10 | 1.99 |
17:55 09.01.2026 |
2’676.27 CHF | ||
|
Forvia FR0000121147 |
14.38 | 14.17 | 0.00 | 0.00 | 0.21 | 1.48 |
17:55 09.01.2026 |
2’628.07 CHF | ||
|
Alten FR0000071946 |
75.00 | 74.05 | 0.00 | 0.00 | 0.95 | 1.28 |
17:55 09.01.2026 |
2’433.08 CHF | ||
|
Aperam LU0569974404 |
35.40 | 35.56 | 0.00 | 0.00 | -0.16 | -0.45 |
17:55 09.01.2026 |
2’382.12 CHF | ||
|
Orpea FR001400NLM4 |
14.64 | 14.62 | 0.00 | 0.00 | 0.02 | 0.14 |
17:55 09.01.2026 |
2’196.35 CHF | ||
|
Coface FR0010667147 |
15.75 | 15.70 | 0.00 | 0.00 | 0.05 | 0.32 |
17:55 09.01.2026 |
2’187.37 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.66 | 16.62 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 09.01.2026 |
2’169.61 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.92 | 1.89 | 0.00 | 0.00 | 0.02 | 1.27 |
17:55 09.01.2026 |
2’098.94 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.60 | 0.00 | 0.00 | 0.40 | 0.76 |
17:55 09.01.2026 |
1’994.94 CHF | ||
|
Eramet FR0000131757 |
72.25 | 68.35 | 0.00 | 0.00 | 3.90 | 5.71 |
17:55 09.01.2026 |
1’920.95 CHF | ||
|
Exail Technologies FR0000062671 |
110.60 | 106.20 | 0.00 | 0.00 | 4.40 | 4.14 |
17:55 09.01.2026 |
1’746.28 CHF | ||
|
ARGAN FR0010481960 |
67.60 | 67.20 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 09.01.2026 |
1’617.52 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.88 | 3.95 | 0.00 | 0.00 | -0.07 | -1.67 |
17:55 09.01.2026 |
1’287.30 CHF | ||
|
Derichebourg FR0000053381 |
7.15 | 7.14 | 0.00 | 0.00 | 0.01 | 0.14 |
17:55 09.01.2026 |
1’055.79 CHF | ||
|
Atos FR001400X2S4 |
53.39 | 51.57 | 0.00 | 0.00 | 1.82 | 3.53 |
17:55 09.01.2026 |
964.19 CHF | ||
|
Elior SCA FR0011950732 |
2.86 | 2.85 | 0.00 | 0.00 | 0.01 | 0.35 |
17:55 09.01.2026 |
673.73 CHF | ||
|
ALD FR0013258662 |
12.00 | 11.99 | 0.00 | 0.00 | 0.01 | 0.08 |
17:55 09.01.2026 |
- |
