SBF 120 97431 / FR0003999481
6’155.25
Pkt
-0.14
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.04 | 190.40 | 0.00 | 0.00 | 3.64 | 1.91 |
17:55 18.12.2025 |
144’002.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.30 | 273.70 | 0.00 | 0.00 | 2.60 | 0.95 |
17:55 18.12.2025 |
118’043.69 CHF | ||
|
Air Liquide FR0000120073 |
159.70 | 159.34 | 0.00 | 0.00 | 0.36 | 0.23 |
17:55 18.12.2025 |
85’686.09 CHF | ||
|
BNP Paribas FR0000131104 |
80.24 | 80.08 | 0.00 | 0.00 | 0.16 | 0.20 |
17:55 18.12.2025 |
82’873.06 CHF | ||
|
AXA FR0000120628 |
40.83 | 40.99 | 0.00 | 0.00 | -0.16 | -0.39 |
17:55 18.12.2025 |
78’710.83 CHF | ||
|
Engie FR0010208488 |
22.00 | 21.79 | 0.00 | 0.00 | 0.21 | 0.96 |
17:55 18.12.2025 |
50’345.58 CHF | ||
|
Crédit Agricole FR0000045072 |
17.45 | 17.40 | 0.00 | 0.00 | 0.05 | 0.29 |
17:55 18.12.2025 |
49’589.32 CHF | ||
|
Danone FR0000120644 |
78.26 | 77.46 | 0.00 | 0.00 | 0.80 | 1.03 |
17:55 18.12.2025 |
46’791.88 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.73 | 23.64 | 0.00 | 0.00 | 0.09 | 0.38 |
17:55 18.12.2025 |
29’063.22 CHF | ||
|
ArcelorMittal LU1598757687 |
38.71 | 38.21 | 0.00 | 0.00 | 0.50 | 1.31 |
17:55 18.12.2025 |
26’986.72 CHF | ||
|
Cap Gemini FR0000125338 |
147.45 | 147.85 | 0.00 | 0.00 | -0.40 | -0.27 |
17:55 18.12.2025 |
23’049.78 CHF | ||
|
Dassault Aviation FR0014004L86 |
272.80 | 269.20 | 0.00 | 0.00 | 3.60 | 1.34 |
17:55 18.12.2025 |
20’022.93 CHF | ||
|
Bouygues FR0000120503 |
44.76 | 43.97 | 0.00 | 0.00 | 0.79 | 1.80 |
17:55 18.12.2025 |
15’866.32 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
69.25 | 68.40 | 0.00 | 0.00 | 0.85 | 1.24 |
17:55 18.12.2025 |
13’270.93 CHF | ||
|
bioMerieux FR0013280286 |
108.50 | 108.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.12.2025 |
11’976.76 CHF | ||
|
Bollore FR0000039299 |
4.61 | 4.60 | 0.00 | 0.00 | 0.02 | 0.35 |
17:55 18.12.2025 |
11’972.68 CHF | ||
|
Euronext NV NL0006294274 |
125.80 | 124.20 | 0.00 | 0.00 | 1.60 | 1.29 |
17:55 18.12.2025 |
11’846.44 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 | 26.52 | 0.00 | 0.00 | 0.54 | 2.04 |
17:55 18.12.2025 |
11’229.63 CHF | ||
|
Eiffage FR0000130452 |
122.05 | 122.10 | 0.00 | 0.00 | -0.05 | -0.04 |
17:55 18.12.2025 |
10’893.52 CHF | ||
|
Accor FR0000120404 |
47.14 | 47.62 | 0.00 | 0.00 | -0.48 | -1.01 |
17:55 18.12.2025 |
10’760.96 CHF | ||
|
Alstom FR0010220475 |
24.90 | 24.08 | 0.00 | 0.00 | 0.82 | 3.41 |
17:55 18.12.2025 |
10’703.57 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 | 128.80 | 0.00 | 0.00 | -15.80 | -12.27 |
17:55 18.12.2025 |
10’300.48 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.66 | 59.26 | 0.00 | 0.00 | 2.40 | 4.05 |
17:55 18.12.2025 |
10’234.47 CHF | ||
|
Carrefour FR0000120172 |
14.33 | 14.35 | 0.00 | 0.00 | -0.03 | -0.17 |
17:55 18.12.2025 |
9’448.37 CHF | ||
|
Abivax FR0012333284 |
97.60 | 94.50 | 0.00 | 0.00 | 3.10 | 3.28 |
17:55 18.12.2025 |
7’259.26 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 | 54.20 | 0.00 | 0.00 | 0.45 | 0.83 |
17:55 18.12.2025 |
5’671.52 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.50 | 154.90 | 0.00 | 0.00 | 2.60 | 1.68 |
17:55 18.12.2025 |
5’420.52 CHF | ||
|
Elis FR0012435121 |
23.96 | 23.46 | 0.00 | 0.00 | 0.50 | 2.13 |
17:55 18.12.2025 |
5’228.97 CHF | ||
|
EDENRED FR0010908533 |
19.03 | 18.90 | 0.00 | 0.00 | 0.13 | 0.66 |
17:55 18.12.2025 |
4’220.53 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.22 | 23.38 | 0.00 | 0.00 | -0.16 | -0.68 |
17:55 18.12.2025 |
4’054.76 CHF | ||
|
ArkemaAct. FR0010313833 |
52.55 | 52.30 | 0.00 | 0.00 | 0.25 | 0.48 |
17:55 18.12.2025 |
3’621.32 CHF | ||
|
Eurazeo FR0000121121 |
52.55 | 52.05 | 0.00 | 0.00 | 0.50 | 0.96 |
17:55 18.12.2025 |
3’207.50 CHF | ||
|
AIR France-KLM FR001400J770 |
11.78 | 11.65 | 0.00 | 0.00 | 0.13 | 1.07 |
17:55 18.12.2025 |
2’854.03 CHF | ||
|
Forvia FR0000121147 |
13.45 | 13.07 | 0.00 | 0.00 | 0.39 | 2.95 |
17:55 18.12.2025 |
2’458.47 CHF | ||
|
Alten FR0000071946 |
74.50 | 72.70 | 0.00 | 0.00 | 1.80 | 2.48 |
17:55 18.12.2025 |
2’415.11 CHF | ||
|
Aperam LU0569974404 |
34.80 | 34.58 | 0.00 | 0.00 | 0.22 | 0.64 |
17:55 18.12.2025 |
2’300.30 CHF | ||
|
Exosens FR001400Q9V2 |
45.35 | 44.20 | 0.00 | 0.00 | 1.15 | 2.60 |
17:55 18.12.2025 |
2’274.21 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.88 | 16.86 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 18.12.2025 |
2’196.82 CHF | ||
|
Coface FR0010667147 |
15.45 | 15.54 | 0.00 | 0.00 | -0.09 | -0.58 |
17:55 18.12.2025 |
2’162.38 CHF | ||
|
Orpea FR001400NLM4 |
12.53 | 12.39 | 0.00 | 0.00 | 0.14 | 1.13 |
17:55 18.12.2025 |
2’008.40 CHF | ||
|
BIC FR0000120966 |
49.80 | 49.35 | 0.00 | 0.00 | 0.45 | 0.91 |
17:55 18.12.2025 |
1’884.45 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.83 | 0.00 | 0.00 | -0.13 | -7.23 |
17:55 18.12.2025 |
1’798.91 CHF | ||
|
ARGAN FR0010481960 |
63.80 | 64.00 | 0.00 | 0.00 | -0.20 | -0.31 |
17:55 18.12.2025 |
1’528.57 CHF | ||
|
Eramet FR0000131757 |
50.05 | 49.46 | 0.00 | 0.00 | 0.59 | 1.19 |
17:55 18.12.2025 |
1’356.38 CHF | ||
|
Exail Technologies FR0000062671 |
84.00 | 81.80 | 0.00 | 0.00 | 2.20 | 2.69 |
17:55 18.12.2025 |
1’324.83 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.12.2025 |
1’243.14 CHF | ||
|
Derichebourg FR0000053381 |
6.97 | 6.98 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 18.12.2025 |
1’014.91 CHF | ||
|
Atos FR001400X2S4 |
48.15 | 47.85 | 0.00 | 0.00 | 0.30 | 0.63 |
17:55 18.12.2025 |
840.03 CHF | ||
|
Elior SCA FR0011950732 |
2.83 | 2.79 | 0.00 | 0.00 | 0.04 | 1.43 |
17:55 18.12.2025 |
658.09 CHF | ||
|
ALD FR0013258662 |
11.03 | 10.87 | 0.00 | 0.00 | 0.16 | 1.47 |
17:55 18.12.2025 |
- |
