SBF 120 97431 / FR0003999481
6’252.74
Pkt
10.58
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
170.80 | 175.26 | 0.00 | 0.00 | -4.46 | -2.54 |
17:55 09.04.2026 |
124’320.38 CHF | ||
|
Air Liquide FR0000120073 |
187.18 | 183.44 | 0.00 | 0.00 | 3.74 | 2.04 |
17:55 09.04.2026 |
100’006.64 CHF | ||
|
BNP Paribas FR0000131104 |
89.49 | 89.98 | 0.00 | 0.00 | -0.49 | -0.54 |
17:55 09.04.2026 |
91’024.52 CHF | ||
|
EssilorLuxottica FR0000121667 |
197.30 | 200.70 | 0.00 | 0.00 | -3.40 | -1.69 |
17:55 09.04.2026 |
84’496.91 CHF | ||
|
AXA FR0000120628 |
41.44 | 41.26 | 0.00 | 0.00 | 0.18 | 0.44 |
17:55 09.04.2026 |
78’752.67 CHF | ||
|
Engie FR0010208488 |
29.20 | 28.90 | 0.00 | 0.00 | 0.30 | 1.04 |
17:55 09.04.2026 |
68’550.96 CHF | ||
|
Crédit Agricole FR0000045072 |
17.20 | 17.29 | 0.00 | 0.00 | -0.09 | -0.52 |
17:55 09.04.2026 |
44’961.39 CHF | ||
|
Danone FR0000120644 |
68.66 | 69.00 | 0.00 | 0.00 | -0.34 | -0.49 |
17:55 09.04.2026 |
40’640.15 CHF | ||
|
ArcelorMittal LU1598757687 |
50.74 | 51.50 | 0.00 | 0.00 | -0.76 | -1.48 |
17:55 09.04.2026 |
35’706.40 CHF | ||
|
Dassault Aviation FR0014004L86 |
336.60 | 338.20 | 0.00 | 0.00 | -1.60 | -0.47 |
17:55 09.04.2026 |
23’918.30 CHF | ||
|
Dassault Systemes FR0014003TT8 |
16.93 | 17.64 | 0.00 | 0.00 | -0.72 | -4.05 |
17:55 09.04.2026 |
20’668.05 CHF | ||
|
Bouygues FR0000120503 |
52.94 | 52.44 | 0.00 | 0.00 | 0.50 | 0.95 |
17:55 09.04.2026 |
18’753.61 CHF | ||
|
Cap Gemini FR0000125338 |
98.42 | 103.20 | 0.00 | 0.00 | -4.78 | -4.63 |
17:55 09.04.2026 |
15’446.41 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
75.70 | 75.25 | 0.00 | 0.00 | 0.45 | 0.60 |
17:55 09.04.2026 |
14’331.20 CHF | ||
|
Euronext NV NL0006294274 |
143.80 | 142.10 | 0.00 | 0.00 | 1.70 | 1.20 |
17:55 09.04.2026 |
13’522.86 CHF | ||
|
Bollore FR0000039299 |
4.92 | 5.04 | 0.00 | 0.00 | -0.12 | -2.42 |
17:55 09.04.2026 |
12’691.85 CHF | ||
|
Eiffage FR0000130452 |
142.75 | 141.65 | 0.00 | 0.00 | 1.10 | 0.78 |
17:55 09.04.2026 |
12’549.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.98 | 27.28 | 0.00 | 0.00 | -0.30 | -1.10 |
17:55 09.04.2026 |
11’067.24 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.40 | 117.90 | 0.00 | 0.00 | -0.50 | -0.42 |
17:55 09.04.2026 |
10’719.31 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.20 | 0.00 | 0.00 | 0.14 | 0.83 |
17:55 09.04.2026 |
10’663.22 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.00 | 65.30 | 0.00 | 0.00 | -1.30 | -1.99 |
17:55 09.04.2026 |
10’091.21 CHF | ||
|
Alstom FR0010220475 |
23.00 | 25.13 | 0.00 | 0.00 | -2.13 | -8.48 |
17:55 09.04.2026 |
9’825.44 CHF | ||
|
bioMerieux FR0013280286 |
89.55 | 92.65 | 0.00 | 0.00 | -3.10 | -3.35 |
17:55 09.04.2026 |
9’769.16 CHF | ||
|
Accor FR0000120404 |
44.65 | 45.00 | 0.00 | 0.00 | -0.35 | -0.78 |
17:55 09.04.2026 |
9’689.50 CHF | ||
|
Abivax FR0012333284 |
105.50 | 101.00 | 0.00 | 0.00 | 4.50 | 4.46 |
17:55 09.04.2026 |
7’734.48 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.75 | 56.65 | 0.00 | 0.00 | 0.10 | 0.18 |
17:55 09.04.2026 |
5’810.00 CHF | ||
|
Elis FR0012435121 |
26.16 | 26.04 | 0.00 | 0.00 | 0.12 | 0.46 |
17:55 09.04.2026 |
5’571.98 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.43 | 25.83 | 0.00 | 0.00 | -0.40 | -1.55 |
17:55 09.04.2026 |
4’344.17 CHF | ||
|
ArkemaAct. FR0010313833 |
60.85 | 59.55 | 0.00 | 0.00 | 1.30 | 2.18 |
17:55 09.04.2026 |
4’255.47 CHF | ||
|
EDENRED FR0010908533 |
18.10 | 18.07 | 0.00 | 0.00 | 0.03 | 0.17 |
17:55 09.04.2026 |
3’938.38 CHF | ||
|
Exosens FR001400Q9V2 |
64.25 | 67.10 | 0.00 | 0.00 | -2.85 | -4.25 |
17:55 09.04.2026 |
3’025.49 CHF | ||
|
Aperam LU0569974404 |
38.64 | 39.30 | 0.00 | 0.00 | -0.66 | -1.68 |
17:55 09.04.2026 |
2’584.22 CHF | ||
|
Eurazeo FR0000121121 |
42.80 | 42.68 | 0.00 | 0.00 | 0.12 | 0.28 |
17:55 09.04.2026 |
2’575.84 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.27 | 2.35 | 0.00 | 0.00 | -0.07 | -3.16 |
17:55 09.04.2026 |
2’473.32 CHF | ||
|
AIR France-KLM FR001400J770 |
9.83 | 9.88 | 0.00 | 0.00 | -0.05 | -0.55 |
17:55 09.04.2026 |
2’385.95 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.16 | 17.18 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 09.04.2026 |
2’204.73 CHF | ||
|
Coface FR0010667147 |
15.82 | 15.63 | 0.00 | 0.00 | 0.19 | 1.22 |
17:55 09.04.2026 |
2’183.32 CHF | ||
|
BIC FR0000120966 |
57.20 | 56.90 | 0.00 | 0.00 | 0.30 | 0.53 |
17:55 09.04.2026 |
2’151.53 CHF | ||
|
Orpea FR001400NLM4 |
13.81 | 15.06 | 0.00 | 0.00 | -1.25 | -8.30 |
17:55 09.04.2026 |
2’059.13 CHF | ||
|
Exail Technologies FR0000062671 |
123.80 | 126.60 | 0.00 | 0.00 | -2.80 | -2.21 |
17:55 09.04.2026 |
1’899.10 CHF | ||
|
Forvia FR0000121147 |
10.23 | 10.40 | 0.00 | 0.00 | -0.17 | -1.63 |
17:55 09.04.2026 |
1’863.14 CHF | ||
|
Alten FR0000071946 |
52.65 | 53.85 | 0.00 | 0.00 | -1.20 | -2.23 |
17:55 09.04.2026 |
1’702.69 CHF | ||
|
ARGAN FR0010481960 |
59.70 | 60.50 | 0.00 | 0.00 | -0.80 | -1.32 |
17:55 09.04.2026 |
1’421.55 CHF | ||
|
Derichebourg FR0000053381 |
9.00 | 9.00 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 09.04.2026 |
1’318.26 CHF | ||
|
Eramet FR0000131757 |
49.68 | 51.25 | 0.00 | 0.00 | -1.57 | -3.06 |
17:55 09.04.2026 |
1’312.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.76 | 3.90 | 0.00 | 0.00 | -0.14 | -3.64 |
17:55 09.04.2026 |
1’238.71 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.58 | 3.64 | 0.00 | 0.00 | -0.06 | -1.76 |
17:55 09.04.2026 |
921.17 CHF | ||
|
Atos FR001400X2S4 |
33.54 | 34.02 | 0.00 | 0.00 | -0.48 | -1.41 |
17:55 09.04.2026 |
612.47 CHF | ||
|
Elior SCA FR0011950732 |
2.56 | 2.62 | 0.00 | 0.00 | -0.06 | -2.14 |
17:55 09.04.2026 |
599.78 CHF | ||
|
ALD FR0013258662 |
10.88 | 10.90 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 09.04.2026 |
- |
