SBF 120 97431 / FR0003999481
6’305.98
Pkt
7.96
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.52 | 197.36 | 0.00 | 0.00 | -0.84 | -0.43 |
17:55 09.07.2026 |
142’917.53 CHF | ||
|
Air Liquide FR0000120073 |
172.96 | 173.68 | 0.00 | 0.00 | -0.72 | -0.41 |
17:55 09.07.2026 |
101’712.10 CHF | ||
|
BNP Paribas FR0000131104 |
99.82 | 98.27 | 0.00 | 0.00 | 1.55 | 1.58 |
17:55 09.07.2026 |
101’443.81 CHF | ||
|
AXA FR0000120628 |
44.30 | 44.01 | 0.00 | 0.00 | 0.29 | 0.66 |
17:55 09.07.2026 |
84’123.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.65 | 169.35 | 0.00 | 0.00 | 2.30 | 1.36 |
17:55 09.07.2026 |
73’600.19 CHF | ||
|
Engie FR0010208488 |
27.10 | 26.78 | 0.00 | 0.00 | 0.32 | 1.19 |
17:55 09.07.2026 |
63’565.88 CHF | ||
|
Crédit Agricole FR0000045072 |
17.43 | 17.20 | 0.00 | 0.00 | 0.23 | 1.31 |
17:55 09.07.2026 |
45’510.14 CHF | ||
|
Danone FR0000120644 |
72.42 | 73.18 | 0.00 | 0.00 | -0.76 | -1.04 |
17:55 09.07.2026 |
42’958.54 CHF | ||
|
ArcelorMittal LU1598757687 |
54.52 | 53.60 | 0.00 | 0.00 | 0.92 | 1.72 |
17:55 09.07.2026 |
38’333.24 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.21 | 17.97 | 0.00 | 0.00 | 0.25 | 1.36 |
17:55 09.07.2026 |
22’217.99 CHF | ||
|
Dassault Aviation FR0014004L86 |
289.60 | 297.20 | 0.00 | 0.00 | -7.60 | -2.56 |
17:55 09.07.2026 |
20’560.74 CHF | ||
|
Bouygues FR0000120503 |
46.70 | 46.16 | 0.00 | 0.00 | 0.54 | 1.17 |
17:55 09.07.2026 |
16’696.63 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
87.25 | 86.55 | 0.00 | 0.00 | 0.70 | 0.81 |
17:55 09.07.2026 |
16’503.50 CHF | ||
|
Cap Gemini FR0000125338 |
89.00 | 90.90 | 0.00 | 0.00 | -1.90 | -2.09 |
17:55 09.07.2026 |
13’955.91 CHF | ||
|
Euronext NV NL0006294274 |
147.90 | 148.30 | 0.00 | 0.00 | -0.40 | -0.27 |
17:55 09.07.2026 |
13’896.39 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.96 | 26.96 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.07.2026 |
11’049.47 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.80 | 67.06 | 0.00 | 0.00 | 1.74 | 2.59 |
17:55 09.07.2026 |
10’838.66 CHF | ||
|
Carrefour FR0000120172 |
16.34 | 16.42 | 0.00 | 0.00 | -0.09 | -0.52 |
17:55 09.07.2026 |
10’657.26 CHF | ||
|
Bollore FR0000039299 |
4.12 | 4.09 | 0.00 | 0.00 | 0.03 | 0.68 |
17:55 09.07.2026 |
10’640.72 CHF | ||
|
Eiffage FR0000130452 |
121.10 | 119.05 | 0.00 | 0.00 | 2.05 | 1.72 |
17:55 09.07.2026 |
10’637.00 CHF | ||
|
Accor FR0000120404 |
48.66 | 48.19 | 0.00 | 0.00 | 0.47 | 0.98 |
17:55 09.07.2026 |
10’614.45 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 | 109.50 | 0.00 | 0.00 | -0.70 | -0.64 |
17:55 09.07.2026 |
9’944.67 CHF | ||
|
Abivax FR0012333284 |
122.60 | 122.10 | 0.00 | 0.00 | 0.50 | 0.41 |
17:55 09.07.2026 |
9’871.64 CHF | ||
|
bioMerieux FR0013280286 |
71.65 | 69.15 | 0.00 | 0.00 | 2.50 | 3.62 |
17:55 09.07.2026 |
7’809.65 CHF | ||
|
Alstom FR0010220475 |
15.63 | 15.55 | 0.00 | 0.00 | 0.08 | 0.51 |
17:55 09.07.2026 |
6’679.71 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
191.00 | 193.80 | 0.00 | 0.00 | -2.80 | -1.44 |
17:55 09.07.2026 |
6’539.84 CHF | ||
|
Elis FR0012435121 |
25.92 | 26.36 | 0.00 | 0.00 | -0.44 | -1.67 |
17:55 09.07.2026 |
5’566.64 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.10 | 52.50 | 0.00 | 0.00 | 0.60 | 1.14 |
17:55 09.07.2026 |
5’431.61 CHF | ||
|
EDENRED FR0010908533 |
23.55 | 23.09 | 0.00 | 0.00 | 0.46 | 1.99 |
17:55 09.07.2026 |
5’121.22 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.98 | 22.72 | 0.00 | 0.00 | 0.26 | 1.14 |
17:55 09.07.2026 |
3’922.24 CHF | ||
|
ArkemaAct. FR0010313833 |
53.80 | 54.65 | 0.00 | 0.00 | -0.85 | -1.56 |
17:55 09.07.2026 |
3’760.62 CHF | ||
|
AIR France-KLM FR001400J770 |
13.08 | 12.84 | 0.00 | 0.00 | 0.24 | 1.87 |
17:55 09.07.2026 |
3’173.34 CHF | ||
|
Aperam LU0569974404 |
43.14 | 43.48 | 0.00 | 0.00 | -0.34 | -0.78 |
17:55 09.07.2026 |
2’883.01 CHF | ||
|
Exosens FR001400Q9V2 |
57.65 | 59.30 | 0.00 | 0.00 | -1.65 | -2.78 |
17:55 09.07.2026 |
2’712.35 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.42 | 2.48 | 0.00 | 0.00 | -0.06 | -2.42 |
17:55 09.07.2026 |
2’635.49 CHF | ||
|
Eurazeo FR0000121121 |
40.92 | 40.82 | 0.00 | 0.00 | 0.10 | 0.24 |
17:55 09.07.2026 |
2’460.56 CHF | ||
|
BIC FR0000120966 |
59.50 | 59.70 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 09.07.2026 |
2’236.10 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.66 | 16.52 | 0.00 | 0.00 | 0.14 | 0.85 |
17:55 09.07.2026 |
2’138.63 CHF | ||
|
Coface FR0010667147 |
15.40 | 15.27 | 0.00 | 0.00 | 0.13 | 0.85 |
17:55 09.07.2026 |
2’126.97 CHF | ||
|
Orpea FR001400NLM4 |
14.11 | 14.04 | 0.00 | 0.00 | 0.07 | 0.50 |
17:55 09.07.2026 |
2’102.14 CHF | ||
|
Exail Technologies FR0000062671 |
123.60 | 124.80 | 0.00 | 0.00 | -1.20 | -0.96 |
17:55 09.07.2026 |
1’894.40 CHF | ||
|
Alten FR0000071946 |
54.00 | 54.25 | 0.00 | 0.00 | -0.25 | -0.46 |
17:55 09.07.2026 |
1’745.44 CHF | ||
|
Forvia FR0000121147 |
9.00 | 8.76 | 0.00 | 0.00 | 0.24 | 2.76 |
17:55 09.07.2026 |
1’638.07 CHF | ||
|
ARGAN FR0010481960 |
61.40 | 60.50 | 0.00 | 0.00 | 0.90 | 1.49 |
17:55 09.07.2026 |
1’460.76 CHF | ||
|
Derichebourg FR0000053381 |
9.51 | 9.75 | 0.00 | 0.00 | -0.24 | -2.46 |
17:55 09.07.2026 |
1’389.38 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.04 | 4.02 | 0.00 | 0.00 | 0.02 | 0.60 |
17:55 09.07.2026 |
1’334.11 CHF | ||
|
Eramet FR0000131757 |
43.86 | 44.30 | 0.00 | 0.00 | -0.44 | -0.99 |
17:55 09.07.2026 |
1’154.84 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.85 | 2.88 | 0.00 | 0.00 | -0.03 | -1.04 |
17:55 09.07.2026 |
779.14 CHF | ||
|
Atos FR001400X2S4 |
33.02 | 32.80 | 0.00 | 0.00 | 0.22 | 0.67 |
17:55 09.07.2026 |
602.46 CHF | ||
|
ALD FR0013258662 |
11.79 | 11.72 | 0.00 | 0.00 | 0.07 | 0.60 |
17:55 09.07.2026 |
- |
