SBF 120 97431 / FR0003999481
6’161.65
Pkt
-32.61
Pkt
-0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.40 | 207.75 | 0.00 | 0.00 | 0.65 | 0.31 |
17:55 29.10.2025 |
153’016.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
318.30 | 317.50 | 0.00 | 0.00 | 0.80 | 0.25 |
17:55 29.10.2025 |
136’201.23 CHF | ||
|
Air Liquide FR0000120073 |
169.62 | 173.86 | 0.00 | 0.00 | -4.24 | -2.44 |
17:55 29.10.2025 |
90’770.24 CHF | ||
|
AXA FR0000120628 |
39.23 | 39.70 | 0.00 | 0.00 | -0.47 | -1.18 |
17:55 29.10.2025 |
75’866.84 CHF | ||
|
BNP Paribas FR0000131104 |
66.94 | 66.74 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 29.10.2025 |
68’561.82 CHF | ||
|
Danone FR0000120644 |
77.02 | 78.06 | 0.00 | 0.00 | -1.04 | -1.33 |
17:55 29.10.2025 |
46’167.47 CHF | ||
|
Crédit Agricole FR0000045072 |
16.27 | 16.26 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 29.10.2025 |
45’996.21 CHF | ||
|
Engie FR0010208488 |
20.12 | 19.81 | 0.00 | 0.00 | 0.32 | 1.59 |
17:55 29.10.2025 |
45’288.97 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.53 | 24.97 | 0.00 | 0.00 | -0.44 | -1.76 |
17:55 29.10.2025 |
29’964.79 CHF | ||
|
ArcelorMittal LU1598757687 |
33.61 | 34.16 | 0.00 | 0.00 | -0.55 | -1.61 |
17:55 29.10.2025 |
23’717.18 CHF | ||
|
Cap Gemini FR0000125338 |
132.60 | 130.05 | 0.00 | 0.00 | 2.55 | 1.96 |
17:55 29.10.2025 |
20’910.64 CHF | ||
|
Dassault Aviation FR0014004L86 |
275.00 | 280.00 | 0.00 | 0.00 | -5.00 | -1.79 |
17:55 29.10.2025 |
19’960.06 CHF | ||
|
Bouygues FR0000120503 |
39.95 | 40.37 | 0.00 | 0.00 | -0.42 | -1.04 |
17:55 29.10.2025 |
14’136.89 CHF | ||
|
Bollore FR0000039299 |
4.77 | 4.80 | 0.00 | 0.00 | -0.03 | -0.67 |
17:55 29.10.2025 |
12’356.23 CHF | ||
|
bioMerieux FR0013280286 |
112.00 | 113.40 | 0.00 | 0.00 | -1.40 | -1.23 |
17:55 29.10.2025 |
12’270.09 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
63.55 | 62.50 | 0.00 | 0.00 | 1.05 | 1.68 |
17:55 29.10.2025 |
12’096.59 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.44 | 28.76 | 0.00 | 0.00 | -0.32 | -1.11 |
17:55 29.10.2025 |
11’704.80 CHF | ||
|
Euronext NV NL0006294274 |
123.40 | 125.80 | 0.00 | 0.00 | -2.40 | -1.91 |
17:55 29.10.2025 |
11’274.74 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.00 | 120.00 | 0.00 | 0.00 | -3.00 | -2.50 |
17:55 29.10.2025 |
10’718.74 CHF | ||
|
Accor FR0000120404 |
45.02 | 45.32 | 0.00 | 0.00 | -0.30 | -0.66 |
17:55 29.10.2025 |
10’041.32 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.60 | 61.00 | 0.00 | 0.00 | -0.40 | -0.66 |
17:55 29.10.2025 |
10’003.44 CHF | ||
|
Eiffage FR0000130452 |
106.65 | 107.65 | 0.00 | 0.00 | -1.00 | -0.93 |
17:55 29.10.2025 |
9’525.13 CHF | ||
|
Alstom FR0010220475 |
22.15 | 22.12 | 0.00 | 0.00 | 0.03 | 0.14 |
17:55 29.10.2025 |
9’496.10 CHF | ||
|
Carrefour FR0000120172 |
13.03 | 13.04 | 0.00 | 0.00 | -0.01 | -0.08 |
17:55 29.10.2025 |
8’537.17 CHF | ||
|
Abivax FR0012333284 |
83.70 | 81.70 | 0.00 | 0.00 | 2.00 | 2.45 |
17:55 29.10.2025 |
6’044.60 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
170.40 | 167.70 | 0.00 | 0.00 | 2.70 | 1.61 |
17:55 29.10.2025 |
5’860.43 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.55 | 56.65 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 29.10.2025 |
5’814.10 CHF | ||
|
EDENRED FR0010908533 |
26.09 | 26.22 | 0.00 | 0.00 | -0.13 | -0.50 |
17:55 29.10.2025 |
5’777.62 CHF | ||
|
Elis FR0012435121 |
24.60 | 24.90 | 0.00 | 0.00 | -0.30 | -1.20 |
17:55 29.10.2025 |
5’345.49 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.42 | 25.84 | 0.00 | 0.00 | -0.42 | -1.63 |
17:55 29.10.2025 |
4’357.96 CHF | ||
|
Eurazeo FR0000121121 |
60.10 | 60.30 | 0.00 | 0.00 | -0.20 | -0.33 |
17:55 29.10.2025 |
3’822.03 CHF | ||
|
ArkemaAct. FR0010313833 |
52.25 | 52.50 | 0.00 | 0.00 | -0.25 | -0.48 |
17:55 29.10.2025 |
3’656.83 CHF | ||
|
AIR France-KLM FR001400J770 |
10.96 | 10.98 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 29.10.2025 |
2’669.96 CHF | ||
|
Orpea FR001400NLM4 |
15.71 | 14.37 | 0.00 | 0.00 | 1.34 | 9.32 |
17:55 29.10.2025 |
2’350.79 CHF | ||
|
Alten FR0000071946 |
72.60 | 73.85 | 0.00 | 0.00 | -1.25 | -1.69 |
17:55 29.10.2025 |
2’344.00 CHF | ||
|
Exosens FR001400Q9V2 |
47.00 | 47.30 | 0.00 | 0.00 | -0.30 | -0.63 |
17:55 29.10.2025 |
2’213.81 CHF | ||
|
Forvia FR0000121147 |
11.80 | 11.65 | 0.00 | 0.00 | 0.16 | 1.33 |
17:55 29.10.2025 |
2’151.73 CHF | ||
|
Coface FR0010667147 |
15.42 | 15.45 | 0.00 | 0.00 | -0.03 | -0.19 |
17:55 29.10.2025 |
2’136.62 CHF | ||
|
Aperam LU0569974404 |
31.62 | 32.74 | 0.00 | 0.00 | -1.12 | -3.42 |
17:55 29.10.2025 |
2’122.27 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.02 | 16.86 | 0.00 | 0.00 | -0.84 | -4.98 |
17:55 29.10.2025 |
2’091.70 CHF | ||
|
BIC FR0000120966 |
49.75 | 54.00 | 0.00 | 0.00 | -4.25 | -7.87 |
17:55 29.10.2025 |
1’902.86 CHF | ||
|
ARGAN FR0010481960 |
68.60 | 67.80 | 0.00 | 0.00 | 0.80 | 1.18 |
17:55 29.10.2025 |
1’637.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.69 | 3.39 | 0.00 | 0.00 | 0.30 | 8.86 |
17:55 29.10.2025 |
1’623.50 CHF | ||
|
Eramet FR0000131757 |
59.85 | 59.05 | 0.00 | 0.00 | 0.80 | 1.35 |
17:55 29.10.2025 |
1’587.16 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.00 | 3.92 | 0.00 | 0.00 | 0.08 | 2.14 |
17:55 29.10.2025 |
1’324.33 CHF | ||
|
Exail Technologies FR0000062671 |
82.40 | 82.30 | 0.00 | 0.00 | 0.10 | 0.12 |
17:55 29.10.2025 |
1’297.67 CHF | ||
|
Atos FR001400X2S4 |
52.98 | 52.32 | 0.00 | 0.00 | 0.66 | 1.26 |
17:55 29.10.2025 |
952.65 CHF | ||
|
Derichebourg FR0000053381 |
6.05 | 6.12 | 0.00 | 0.00 | -0.07 | -1.14 |
17:55 29.10.2025 |
892.83 CHF | ||
|
Elior SCA FR0011950732 |
2.81 | 2.83 | 0.00 | 0.00 | -0.03 | -0.92 |
17:55 29.10.2025 |
658.84 CHF | ||
|
ALD FR0013258662 |
10.06 | 10.21 | 0.00 | 0.00 | -0.15 | -1.47 |
17:55 29.10.2025 |
- |
