SBF 120 97431 / FR0003999481
5’907.74
Pkt
38.65
Pkt
0.66
%
12:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2562.00 | 2498.00 | 0.00 | 0.00 | 64.00 | 2.56 |
17:39 21.01.2025 |
253’373.63 CHF | ||
|
Airbus NL0000235190 |
163.30 | 163.42 | 0.00 | 0.00 | -0.12 | -0.07 |
17:35 21.01.2025 |
121’897.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 245.10 | 0.00 | 0.00 | 4.90 | 2.00 |
17:35 21.01.2025 |
107’593.54 CHF | ||
|
Air Liquide FR0000120073 |
160.86 | 162.02 | 0.00 | 0.00 | -1.16 | -0.72 |
17:39 21.01.2025 |
87’630.47 CHF | ||
|
AXA FR0000120628 |
35.25 | 35.34 | 0.00 | 0.00 | -0.09 | -0.25 |
17:35 21.01.2025 |
72’258.97 CHF | ||
|
BNP Paribas FR0000131104 |
63.11 | 62.95 | 0.00 | 0.00 | 0.16 | 0.25 |
17:37 21.01.2025 |
67’335.86 CHF | ||
|
Dassault Systemes FR0014003TT8 |
35.06 | 34.80 | 0.00 | 0.00 | 0.26 | 0.75 |
17:36 21.01.2025 |
43’480.77 CHF | ||
|
Crédit Agricole FR0000045072 |
14.17 | 14.18 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 21.01.2025 |
40’477.70 CHF | ||
|
Danone FR0000120644 |
65.42 | 65.44 | 0.00 | 0.00 | -0.02 | -0.03 |
17:35 21.01.2025 |
39’762.40 CHF | ||
|
Engie FR0010208488 |
15.70 | 15.80 | 0.00 | 0.00 | -0.11 | -0.66 |
17:35 21.01.2025 |
35’887.84 CHF | ||
|
Cap Gemini FR0000125338 |
163.40 | 161.90 | 0.00 | 0.00 | 1.50 | 0.93 |
17:35 21.01.2025 |
26’234.92 CHF | ||
|
ArcelorMittal LU1598757687 |
22.99 | 23.24 | 0.00 | 0.00 | -0.25 | -1.08 |
17:36 21.01.2025 |
17’050.38 CHF | ||
|
Bollore FR0000039299 |
5.81 | 5.85 | 0.00 | 0.00 | -0.04 | -0.60 |
17:35 21.01.2025 |
15’564.05 CHF | ||
|
Dassault Aviation FR0014004L86 |
208.60 | 205.60 | 0.00 | 0.00 | 3.00 | 1.46 |
17:36 21.01.2025 |
15’372.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.34 | 30.08 | 0.00 | 0.00 | 0.26 | 0.86 |
17:37 21.01.2025 |
12’815.76 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.35 | 66.05 | 0.00 | 0.00 | -0.70 | -1.06 |
17:35 21.01.2025 |
12’616.98 CHF | ||
|
bioMerieux FR0013280286 |
112.70 | 110.60 | 0.00 | 0.00 | 2.10 | 1.90 |
17:35 21.01.2025 |
12’550.31 CHF | ||
|
Bouygues FR0000120503 |
30.22 | 30.20 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 21.01.2025 |
10’743.58 CHF | ||
|
Accor FR0000120404 |
48.32 | 48.26 | 0.00 | 0.00 | 0.06 | 0.12 |
17:36 21.01.2025 |
10’665.40 CHF | ||
|
Euronext NV NL0006294274 |
109.60 | 108.90 | 0.00 | 0.00 | 0.70 | 0.64 |
17:35 21.01.2025 |
10’428.47 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.40 | 111.60 | 0.00 | 0.00 | -0.20 | -0.18 |
17:35 21.01.2025 |
10’377.95 CHF | ||
|
Alstom FR0010220475 |
20.71 | 20.81 | 0.00 | 0.00 | -0.10 | -0.48 |
17:35 21.01.2025 |
9’025.52 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
48.22 | 47.81 | 0.00 | 0.00 | 0.41 | 0.86 |
17:35 21.01.2025 |
8’713.84 CHF | ||
|
Carrefour FR0000120172 |
13.47 | 13.54 | 0.00 | 0.00 | -0.07 | -0.52 |
17:35 21.01.2025 |
8’434.88 CHF | ||
|
Getlink FR0010533075 |
15.21 | 15.22 | 0.00 | 0.00 | -0.01 | -0.07 |
17:35 21.01.2025 |
7’774.79 CHF | ||
|
Eiffage FR0000130452 |
86.14 | 86.28 | 0.00 | 0.00 | -0.14 | -0.16 |
17:35 21.01.2025 |
7’767.43 CHF | ||
|
EDENRED FR0010908533 |
31.35 | 31.43 | 0.00 | 0.00 | -0.08 | -0.25 |
17:35 21.01.2025 |
7’043.30 CHF | ||
|
Gecina FR0010040865 |
91.65 | 91.70 | 0.00 | 0.00 | -0.05 | -0.05 |
17:36 21.01.2025 |
6’398.30 CHF | ||
|
La Francaise des Jeux FR0013451333 |
35.26 | 35.10 | 0.00 | 0.00 | 0.16 | 0.46 |
17:35 21.01.2025 |
6’153.74 CHF | ||
|
ArkemaAct. FR0010313833 |
74.55 | 75.85 | 0.00 | 0.00 | -1.30 | -1.71 |
17:35 21.01.2025 |
5’320.19 CHF | ||
|
Eurazeo FR0000121121 |
77.45 | 77.75 | 0.00 | 0.00 | -0.30 | -0.39 |
17:36 21.01.2025 |
5’281.84 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.82 | 49.56 | 0.00 | 0.00 | 0.26 | 0.52 |
17:35 21.01.2025 |
5’211.40 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
144.60 | 144.50 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 21.01.2025 |
5’059.00 CHF | ||
|
Elis FR0012435121 |
19.71 | 19.52 | 0.00 | 0.00 | 0.19 | 0.97 |
17:35 21.01.2025 |
4’401.69 CHF | ||
|
Alten FR0000071946 |
80.25 | 79.40 | 0.00 | 0.00 | 0.85 | 1.07 |
17:35 21.01.2025 |
2’636.67 CHF | ||
|
BIC FR0000120966 |
64.30 | 62.60 | 0.00 | 0.00 | 1.70 | 2.72 |
17:35 21.01.2025 |
2’487.31 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.40 | 16.26 | 0.00 | 0.00 | 0.14 | 0.86 |
17:35 21.01.2025 |
2’183.95 CHF | ||
|
Coface FR0010667147 |
15.26 | 15.33 | 0.00 | 0.00 | -0.07 | -0.46 |
17:35 21.01.2025 |
2’151.91 CHF | ||
|
AIR France-KLM FR001400J770 |
7.39 | 7.26 | 0.00 | 0.00 | 0.13 | 1.73 |
17:35 21.01.2025 |
1’832.71 CHF | ||
|
Aperam LU0569974404 |
26.22 | 26.28 | 0.00 | 0.00 | -0.06 | -0.23 |
17:38 21.01.2025 |
1’789.83 CHF | ||
|
Forvia FR0000121147 |
9.48 | 9.70 | 0.00 | 0.00 | -0.22 | -2.23 |
17:37 21.01.2025 |
1’757.58 CHF | ||
|
Eramet FR0000131757 |
57.30 | 58.05 | 0.00 | 0.00 | -0.75 | -1.29 |
17:35 21.01.2025 |
1’541.70 CHF | ||
|
ARGAN FR0010481960 |
61.60 | 61.70 | 0.00 | 0.00 | -0.10 | -0.16 |
17:35 21.01.2025 |
1’477.20 CHF | ||
|
Esso FR0000120669 |
116.00 | 118.00 | 0.00 | 0.00 | -2.00 | -1.69 |
17:35 21.01.2025 |
1’408.07 CHF | ||
|
Derichebourg FR0000053381 |
5.28 | 5.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.01.2025 |
794.13 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
2.21 | 2.10 | 0.00 | 0.00 | 0.10 | 4.94 |
17:35 21.01.2025 |
741.83 CHF | ||
|
Bénéteau FR0000035164 |
9.00 | 8.92 | 0.00 | 0.00 | 0.08 | 0.90 |
17:35 21.01.2025 |
685.32 CHF | ||
|
Elior SCA FR0011950732 |
2.55 | 2.55 | 0.00 | 0.00 | -0.01 | -0.31 |
17:35 21.01.2025 |
609.54 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 |
17:39 21.01.2025 |
371.94 CHF | ||
|
ALD FR0013258662 |
7.06 | 7.10 | 0.00 | 0.00 | -0.04 | -0.56 |
17:35 21.01.2025 |
- |
