SBF 120 97431 / FR0003999481
6’183.82
Pkt
17.79
Pkt
0.29
%
13:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
198.40 | 198.94 | 0.00 | 0.00 | -0.54 | -0.27 |
14:20 31.12.2025 |
145’759.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
269.90 | 270.80 | 0.00 | 0.00 | -0.90 | -0.33 |
14:20 31.12.2025 |
115’875.44 CHF | ||
|
Air Liquide FR0000120073 |
160.26 | 160.62 | 0.00 | 0.00 | -0.36 | -0.22 |
14:20 31.12.2025 |
86’020.43 CHF | ||
|
BNP Paribas FR0000131104 |
80.79 | 81.10 | 0.00 | 0.00 | -0.31 | -0.38 |
14:20 31.12.2025 |
83’059.67 CHF | ||
|
AXA FR0000120628 |
40.96 | 41.14 | 0.00 | 0.00 | -0.18 | -0.44 |
14:20 31.12.2025 |
78’185.12 CHF | ||
|
Engie FR0010208488 |
22.41 | 22.41 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
50’595.84 CHF | ||
|
Crédit Agricole FR0000045072 |
17.55 | 17.62 | 0.00 | 0.00 | -0.07 | -0.37 |
14:20 31.12.2025 |
49’405.97 CHF | ||
|
Danone FR0000120644 |
76.78 | 77.02 | 0.00 | 0.00 | -0.24 | -0.31 |
14:20 31.12.2025 |
46’162.49 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.84 | 23.87 | 0.00 | 0.00 | -0.03 | -0.13 |
14:20 31.12.2025 |
29’209.79 CHF | ||
|
ArcelorMittal LU1598757687 |
39.09 | 39.02 | 0.00 | 0.00 | 0.07 | 0.18 |
14:20 31.12.2025 |
27’671.44 CHF | ||
|
Cap Gemini FR0000125338 |
142.25 | 143.10 | 0.00 | 0.00 | -0.85 | -0.59 |
14:20 31.12.2025 |
22’312.38 CHF | ||
|
Dassault Aviation FR0014004L86 |
273.80 | 272.40 | 0.00 | 0.00 | 1.40 | 0.51 |
14:20 31.12.2025 |
19’932.93 CHF | ||
|
Bouygues FR0000120503 |
44.35 | 44.60 | 0.00 | 0.00 | -0.25 | -0.56 |
14:20 31.12.2025 |
15’777.99 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
70.60 | 70.90 | 0.00 | 0.00 | -0.30 | -0.42 |
14:20 31.12.2025 |
13’479.09 CHF | ||
|
Bollore FR0000039299 |
4.79 | 4.70 | 0.00 | 0.00 | 0.09 | 2.00 |
14:20 31.12.2025 |
12’450.66 CHF | ||
|
bioMerieux FR0013280286 |
110.30 | 110.10 | 0.00 | 0.00 | 0.20 | 0.18 |
14:20 31.12.2025 |
12’120.31 CHF | ||
|
Euronext NV NL0006294274 |
128.00 | 127.90 | 0.00 | 0.00 | 0.10 | 0.08 |
14:20 31.12.2025 |
11’986.10 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.20 | 0.00 | 0.00 | -0.02 | -0.07 |
14:20 31.12.2025 |
11’219.99 CHF | ||
|
Eiffage FR0000130452 |
122.40 | 121.90 | 0.00 | 0.00 | 0.50 | 0.41 |
14:20 31.12.2025 |
10’964.79 CHF | ||
|
Alstom FR0010220475 |
25.17 | 25.08 | 0.00 | 0.00 | 0.09 | 0.36 |
14:20 31.12.2025 |
10’823.38 CHF | ||
|
Accor FR0000120404 |
48.22 | 48.03 | 0.00 | 0.00 | 0.19 | 0.40 |
14:20 31.12.2025 |
10’787.51 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.40 | 62.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
10’331.65 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.40 | 111.70 | 0.00 | 0.00 | -0.30 | -0.27 |
14:20 31.12.2025 |
10’236.50 CHF | ||
|
Carrefour FR0000120172 |
14.23 | 14.22 | 0.00 | 0.00 | 0.02 | 0.11 |
14:20 31.12.2025 |
9’351.54 CHF | ||
|
Abivax FR0012333284 |
120.40 | 116.00 | 0.00 | 0.00 | 4.40 | 3.79 |
14:20 31.12.2025 |
8’732.65 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.65 | 56.45 | 0.00 | 0.00 | 0.20 | 0.35 |
14:20 31.12.2025 |
5’841.96 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
156.60 | 156.20 | 0.00 | 0.00 | 0.40 | 0.26 |
14:20 31.12.2025 |
5’402.07 CHF | ||
|
Elis FR0012435121 |
24.26 | 24.28 | 0.00 | 0.00 | -0.02 | -0.08 |
14:20 31.12.2025 |
5’201.38 CHF | ||
|
EDENRED FR0010908533 |
18.91 | 18.77 | 0.00 | 0.00 | 0.15 | 0.77 |
14:20 31.12.2025 |
4’148.93 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.62 | 23.48 | 0.00 | 0.00 | 0.14 | 0.60 |
14:20 31.12.2025 |
4’061.59 CHF | ||
|
ArkemaAct. FR0010313833 |
52.15 | 52.20 | 0.00 | 0.00 | -0.05 | -0.10 |
14:20 31.12.2025 |
3’656.77 CHF | ||
|
Eurazeo FR0000121121 |
53.30 | 53.25 | 0.00 | 0.00 | 0.05 | 0.09 |
14:20 31.12.2025 |
3’262.90 CHF | ||
|
AIR France-KLM FR001400J770 |
11.57 | 11.44 | 0.00 | 0.00 | 0.13 | 1.09 |
14:20 31.12.2025 |
2’827.14 CHF | ||
|
Forvia FR0000121147 |
13.62 | 13.62 | 0.00 | 0.00 | 0.01 | 0.04 |
14:20 31.12.2025 |
2’491.11 CHF | ||
|
Aperam LU0569974404 |
35.24 | 35.50 | 0.00 | 0.00 | -0.26 | -0.73 |
14:20 31.12.2025 |
2’372.37 CHF | ||
|
Alten FR0000071946 |
72.45 | 73.05 | 0.00 | 0.00 | -0.60 | -0.82 |
14:20 31.12.2025 |
2’351.37 CHF | ||
|
Exosens FR001400Q9V2 |
48.45 | 48.50 | 0.00 | 0.00 | -0.05 | -0.10 |
14:20 31.12.2025 |
2’295.95 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 16.94 | 0.00 | 0.00 | 0.06 | 0.35 |
14:20 31.12.2025 |
2’214.84 CHF | ||
|
Coface FR0010667147 |
15.70 | 15.62 | 0.00 | 0.00 | 0.08 | 0.51 |
14:20 31.12.2025 |
2’181.36 CHF | ||
|
Orpea FR001400NLM4 |
14.33 | 14.46 | 0.00 | 0.00 | -0.13 | -0.90 |
14:20 31.12.2025 |
2’150.76 CHF | ||
|
BIC FR0000120966 |
51.50 | 51.20 | 0.00 | 0.00 | 0.30 | 0.59 |
14:20 31.12.2025 |
1’939.31 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.71 | 1.70 | 0.00 | 0.00 | 0.01 | 0.59 |
14:20 31.12.2025 |
1’869.70 CHF | ||
|
ARGAN FR0010481960 |
66.00 | 65.80 | 0.00 | 0.00 | 0.20 | 0.30 |
14:20 31.12.2025 |
1’579.92 CHF | ||
|
Eramet FR0000131757 |
57.65 | 57.15 | 0.00 | 0.00 | 0.50 | 0.87 |
14:20 31.12.2025 |
1’533.43 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.93 | 3.89 | 0.00 | 0.00 | 0.04 | 1.03 |
14:20 31.12.2025 |
1’305.11 CHF | ||
|
Exail Technologies FR0000062671 |
81.50 | 82.70 | 0.00 | 0.00 | -1.20 | -1.45 |
14:20 31.12.2025 |
1’287.37 CHF | ||
|
Derichebourg FR0000053381 |
6.80 | 6.83 | 0.00 | 0.00 | -0.04 | -0.51 |
14:20 31.12.2025 |
1’003.80 CHF | ||
|
Atos FR001400X2S4 |
50.17 | 49.99 | 0.00 | 0.00 | 0.18 | 0.36 |
14:20 31.12.2025 |
906.43 CHF | ||
|
Elior SCA FR0011950732 |
2.74 | 2.79 | 0.00 | 0.00 | -0.05 | -1.65 |
14:20 31.12.2025 |
646.66 CHF | ||
|
ALD FR0013258662 |
11.44 | 11.50 | 0.00 | 0.00 | -0.06 | -0.52 |
14:20 31.12.2025 |
- |
