SBF 120 97431 / FR0003999481
6’311.86
Pkt
17.33
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.50 | 525.10 | 0.00 | 0.00 | -0.60 | -0.11 |
17:55 12.02.2026 |
238’004.04 CHF | ||
|
Hermès FR0000052292 |
2174.00 | 2120.00 | 0.00 | 0.00 | 54.00 | 2.55 |
17:55 12.02.2026 |
202’940.50 CHF | ||
|
L'Oréal FR0000120321 |
391.65 | 391.90 | 0.00 | 0.00 | -0.25 | -0.06 |
17:55 12.02.2026 |
190’525.52 CHF | ||
|
Schneider Electric FR0000121972 |
265.40 | 266.35 | 0.00 | 0.00 | -0.95 | -0.36 |
17:55 12.02.2026 |
136’942.52 CHF | ||
|
SAFRAN FR0000073272 |
307.30 | 304.90 | 0.00 | 0.00 | 2.40 | 0.79 |
17:55 12.02.2026 |
115’217.19 CHF | ||
|
Sanofi FR0000120578 |
79.10 | 82.56 | 0.00 | 0.00 | -3.46 | -4.19 |
17:55 12.02.2026 |
91’129.05 CHF | ||
|
Société Générale FR0000130809 |
70.52 | 71.82 | 0.00 | 0.00 | -1.30 | -1.81 |
17:55 12.02.2026 |
43’991.98 CHF | ||
|
Orange FR0000133308 |
17.31 | 17.17 | 0.00 | 0.00 | 0.14 | 0.79 |
17:55 12.02.2026 |
41’681.39 CHF | ||
|
Saint-Gobain FR0000125007 |
89.58 | 88.74 | 0.00 | 0.00 | 0.84 | 0.95 |
17:55 12.02.2026 |
39’831.38 CHF | ||
|
LEGRAND FR0010307819 |
149.00 | 144.65 | 0.00 | 0.00 | 4.35 | 3.01 |
17:55 12.02.2026 |
34’625.37 CHF | ||
|
Kering FR0000121485 |
281.20 | 279.70 | 0.00 | 0.00 | 1.50 | 0.54 |
17:55 12.02.2026 |
31’311.74 CHF | ||
|
STMicroelectronics NL0000226223 |
28.11 | 28.89 | 0.00 | 0.00 | -0.79 | -2.72 |
17:55 12.02.2026 |
23’437.11 CHF | ||
|
Michelin FR001400AJ45 |
33.95 | 32.37 | 0.00 | 0.00 | 1.58 | 4.88 |
17:55 12.02.2026 |
20’323.34 CHF | ||
|
Pernod Ricard FR0000120693 |
85.36 | 83.24 | 0.00 | 0.00 | 2.12 | 2.55 |
17:55 12.02.2026 |
19’127.41 CHF | ||
|
Stellantis NL00150001Q9 |
6.65 | 6.42 | 0.00 | 0.00 | 0.23 | 3.63 |
17:55 12.02.2026 |
16’881.99 CHF | ||
|
Publicis FR0000130577 |
72.02 | 72.88 | 0.00 | 0.00 | -0.86 | -1.18 |
17:55 12.02.2026 |
16’691.16 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
168.20 | 173.55 | 0.00 | 0.00 | -5.35 | -3.08 |
17:55 12.02.2026 |
15’418.96 CHF | ||
|
Ipsen FR0010259150 |
147.60 | 138.80 | 0.00 | 0.00 | 8.80 | 6.34 |
17:55 12.02.2026 |
10’482.45 CHF | ||
|
Rexel FR0010451203 |
37.67 | 37.65 | 0.00 | 0.00 | 0.02 | 0.05 |
17:55 12.02.2026 |
10’081.36 CHF | ||
|
Getlink FR0010533075 |
17.65 | 17.40 | 0.00 | 0.00 | 0.25 | 1.44 |
17:55 12.02.2026 |
8’611.60 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.82 | 32.90 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 12.02.2026 |
8’577.70 CHF | ||
|
Renault FR0000131906 |
32.19 | 31.50 | 0.00 | 0.00 | 0.69 | 2.19 |
17:55 12.02.2026 |
8’293.14 CHF | ||
|
Spie FR0012757854 |
48.82 | 48.58 | 0.00 | 0.00 | 0.24 | 0.49 |
17:55 12.02.2026 |
7’548.67 CHF | ||
|
Sodexo FR0000121220 |
46.58 | 46.40 | 0.00 | 0.00 | 0.18 | 0.39 |
17:55 12.02.2026 |
6’182.85 CHF | ||
|
Nexans FR0000044448 |
140.30 | 142.20 | 0.00 | 0.00 | -1.90 | -1.34 |
17:55 12.02.2026 |
5’586.47 CHF | ||
|
Technip Energies NL0014559478 |
32.42 | 33.16 | 0.00 | 0.00 | -0.74 | -2.23 |
17:55 12.02.2026 |
5’351.10 CHF | ||
|
Gecina FR0010040865 |
74.90 | 77.50 | 0.00 | 0.00 | -2.60 | -3.35 |
17:55 12.02.2026 |
5’236.91 CHF | ||
|
SCOR FR0010411983 |
29.04 | 28.40 | 0.00 | 0.00 | 0.64 | 2.25 |
17:55 12.02.2026 |
4’637.39 CHF | ||
|
Rubis SCA FR0013269123 |
34.80 | 35.02 | 0.00 | 0.00 | -0.22 | -0.63 |
17:55 12.02.2026 |
3’298.39 CHF | ||
|
JCDecaux FR0000077919 |
16.46 | 16.52 | 0.00 | 0.00 | -0.06 | -0.36 |
17:55 12.02.2026 |
3’227.91 CHF | ||
|
Solvay BE0003470755 |
28.50 | 28.18 | 0.00 | 0.00 | 0.32 | 1.14 |
17:55 12.02.2026 |
2’688.00 CHF | ||
|
SEB FR0000121709 |
52.50 | 52.65 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 12.02.2026 |
2’633.72 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
390.00 | 404.00 | 0.00 | 0.00 | -14.00 | -3.47 |
17:55 12.02.2026 |
2’412.39 CHF | ||
|
Sopra Steria FR0000050809 |
121.50 | 131.20 | 0.00 | 0.00 | -9.70 | -7.39 |
17:55 12.02.2026 |
2’318.91 CHF | ||
|
Lisi FR0000050353 |
55.10 | 55.30 | 0.00 | 0.00 | -0.20 | -0.36 |
17:55 12.02.2026 |
2’300.47 CHF | ||
|
Plastic Omnium FR0000124570 |
16.77 | 16.60 | 0.00 | 0.00 | 0.17 | 1.02 |
17:55 12.02.2026 |
2’164.74 CHF | ||
|
Remy Cointreau FR0000130395 |
45.90 | 45.20 | 0.00 | 0.00 | 0.70 | 1.55 |
17:55 12.02.2026 |
2’160.34 CHF | ||
|
Imerys FR0000120859 |
26.78 | 27.82 | 0.00 | 0.00 | -1.04 | -3.74 |
17:55 12.02.2026 |
2’144.31 CHF | ||
|
SES Global LU0088087324 |
6.60 | 6.70 | 0.00 | 0.00 | -0.11 | -1.57 |
17:55 12.02.2026 |
2’102.11 CHF | ||
|
Interparfums FR0004024222 |
25.10 | 24.96 | 0.00 | 0.00 | 0.14 | 0.56 |
17:55 12.02.2026 |
1’907.31 CHF | ||
|
Robertet FR0000039091 |
833.00 | 846.00 | 0.00 | 0.00 | -13.00 | -1.54 |
17:55 12.02.2026 |
1’619.16 CHF | ||
|
ICADE FR0000035081 |
21.06 | 21.54 | 0.00 | 0.00 | -0.48 | -2.23 |
17:55 12.02.2026 |
1’491.34 CHF | ||
|
PLUXEE NL0015001W49 |
11.10 | 11.13 | 0.00 | 0.00 | -0.03 | -0.27 |
17:55 12.02.2026 |
1’479.79 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.96 | 12.06 | 0.00 | 0.00 | -0.10 | -0.83 |
17:55 12.02.2026 |
1’384.25 CHF | ||
|
Soitec FR0013227113 |
36.58 | 39.10 | 0.00 | 0.00 | -2.52 | -6.45 |
17:55 12.02.2026 |
1’274.26 CHF | ||
|
Ipsos FR0000073298 |
30.96 | 31.26 | 0.00 | 0.00 | -0.30 | -0.96 |
17:55 12.02.2026 |
1’231.74 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.88 | 11.02 | 0.00 | 0.00 | -0.14 | -1.27 |
17:55 12.02.2026 |
936.48 CHF | ||
|
Nanobiotix FR0011341205 |
20.55 | 20.10 | 0.00 | 0.00 | 0.45 | 2.24 |
17:55 12.02.2026 |
887.91 CHF | ||
|
Medincell FR0004065605 |
24.24 | 24.12 | 0.00 | 0.00 | 0.12 | 0.50 |
17:55 12.02.2026 |
738.54 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.55 | 8.74 | 0.00 | 0.00 | -0.20 | -2.23 |
17:55 12.02.2026 |
446.10 CHF |
