SBF 120 97431 / FR0003999481
6’161.65
Pkt
-32.61
Pkt
-0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
618.80 | 614.60 | 0.00 | 0.00 | 4.20 | 0.68 |
17:55 29.10.2025 |
283’432.94 CHF | ||
|
Hermès FR0000052292 |
2182.00 | 2201.00 | 0.00 | 0.00 | -19.00 | -0.86 |
17:55 29.10.2025 |
212’261.12 CHF | ||
|
L'Oréal FR0000120321 |
368.30 | 370.45 | 0.00 | 0.00 | -2.15 | -0.58 |
17:55 29.10.2025 |
181’944.10 CHF | ||
|
Schneider Electric FR0000121972 |
257.40 | 256.05 | 0.00 | 0.00 | 1.35 | 0.53 |
17:55 29.10.2025 |
134’521.80 CHF | ||
|
SAFRAN FR0000073272 |
303.60 | 305.30 | 0.00 | 0.00 | -1.70 | -0.56 |
17:55 29.10.2025 |
118’075.17 CHF | ||
|
Sanofi FR0000120578 |
87.92 | 87.25 | 0.00 | 0.00 | 0.67 | 0.77 |
17:55 29.10.2025 |
99’268.54 CHF | ||
|
Saint-Gobain FR0000125007 |
88.04 | 88.96 | 0.00 | 0.00 | -0.92 | -1.03 |
17:55 29.10.2025 |
40’504.24 CHF | ||
|
Kering FR0000121485 |
325.90 | 327.90 | 0.00 | 0.00 | -2.00 | -0.61 |
17:55 29.10.2025 |
37’075.07 CHF | ||
|
LEGRAND FR0010307819 |
148.70 | 149.00 | 0.00 | 0.00 | -0.30 | -0.20 |
17:55 29.10.2025 |
36’171.62 CHF | ||
|
Société Générale FR0000130809 |
54.96 | 54.26 | 0.00 | 0.00 | 0.70 | 1.29 |
17:55 29.10.2025 |
35’142.85 CHF | ||
|
Orange FR0000133308 |
13.72 | 13.89 | 0.00 | 0.00 | -0.18 | -1.26 |
17:55 29.10.2025 |
33’833.78 CHF | ||
|
Stellantis NL00150001Q9 |
9.70 | 9.59 | 0.00 | 0.00 | 0.11 | 1.19 |
17:55 29.10.2025 |
25’878.74 CHF | ||
|
Publicis FR0000130577 |
87.34 | 88.16 | 0.00 | 0.00 | -0.82 | -0.93 |
17:55 29.10.2025 |
20’327.04 CHF | ||
|
Pernod Ricard FR0000120693 |
85.74 | 87.16 | 0.00 | 0.00 | -1.42 | -1.63 |
17:55 29.10.2025 |
20’021.21 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
208.90 | 209.10 | 0.00 | 0.00 | -0.20 | -0.10 |
17:55 29.10.2025 |
18’860.43 CHF | ||
|
Michelin FR001400AJ45 |
28.12 | 28.24 | 0.00 | 0.00 | -0.12 | -0.42 |
17:55 29.10.2025 |
18’414.79 CHF | ||
|
STMicroelectronics NL0000226223 |
21.48 | 21.86 | 0.00 | 0.00 | -0.39 | -1.76 |
17:55 29.10.2025 |
17’789.40 CHF | ||
|
Ipsen FR0010259150 |
122.00 | 119.50 | 0.00 | 0.00 | 2.50 | 2.09 |
17:55 29.10.2025 |
9’363.02 CHF | ||
|
Renault FR0000131906 |
33.86 | 34.20 | 0.00 | 0.00 | -0.34 | -0.99 |
17:55 29.10.2025 |
9’058.96 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.36 | 33.34 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 29.10.2025 |
8’838.60 CHF | ||
|
Rexel FR0010451203 |
29.96 | 29.36 | 0.00 | 0.00 | 0.60 | 2.04 |
17:55 29.10.2025 |
8’234.03 CHF | ||
|
Getlink FR0010533075 |
15.38 | 15.42 | 0.00 | 0.00 | -0.04 | -0.26 |
17:55 29.10.2025 |
7’735.24 CHF | ||
|
Spie FR0012757854 |
46.42 | 46.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.10.2025 |
7’239.45 CHF | ||
|
Sodexo FR0000121220 |
49.62 | 50.60 | 0.00 | 0.00 | -0.98 | -1.94 |
17:55 29.10.2025 |
6’738.35 CHF | ||
|
Technip Energies NL0014559478 |
37.22 | 37.36 | 0.00 | 0.00 | -0.14 | -0.37 |
17:55 29.10.2025 |
6’103.62 CHF | ||
|
Gecina FR0010040865 |
81.30 | 81.50 | 0.00 | 0.00 | -0.20 | -0.25 |
17:55 29.10.2025 |
5’582.73 CHF | ||
|
SCOR FR0010411983 |
29.88 | 30.04 | 0.00 | 0.00 | -0.16 | -0.53 |
17:55 29.10.2025 |
4’958.14 CHF | ||
|
Nexans FR0000044448 |
121.80 | 120.50 | 0.00 | 0.00 | 1.30 | 1.08 |
17:55 29.10.2025 |
4’862.59 CHF | ||
|
JCDecaux FR0000077919 |
15.30 | 15.67 | 0.00 | 0.00 | -0.37 | -2.36 |
17:55 29.10.2025 |
3’037.98 CHF | ||
|
Rubis SCA FR0013269123 |
31.52 | 31.74 | 0.00 | 0.00 | -0.22 | -0.69 |
17:55 29.10.2025 |
3’021.25 CHF | ||
|
Solvay BE0003470755 |
26.76 | 26.80 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 29.10.2025 |
2’593.92 CHF | ||
|
SEB FR0000121709 |
48.96 | 49.40 | 0.00 | 0.00 | -0.44 | -0.89 |
17:55 29.10.2025 |
2’488.83 CHF | ||
|
Sopra Steria FR0000050809 |
133.20 | 137.90 | 0.00 | 0.00 | -4.70 | -3.41 |
17:55 29.10.2025 |
2’392.41 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
391.50 | 395.50 | 0.00 | 0.00 | -4.00 | -1.01 |
17:55 29.10.2025 |
2’375.64 CHF | ||
|
PLUXEE NL0015001W49 |
17.15 | 17.03 | 0.00 | 0.00 | 0.12 | 0.70 |
17:55 29.10.2025 |
2’315.05 CHF | ||
|
Remy Cointreau FR0000130395 |
46.94 | 49.10 | 0.00 | 0.00 | -2.16 | -4.40 |
17:55 29.10.2025 |
2’278.63 CHF | ||
|
SES Global LU0088087324 |
7.06 | 6.72 | 0.00 | 0.00 | 0.34 | 5.06 |
17:55 29.10.2025 |
2’249.36 CHF | ||
|
Interparfums FR0004024222 |
28.50 | 29.02 | 0.00 | 0.00 | -0.52 | -1.79 |
17:55 29.10.2025 |
2’211.34 CHF | ||
|
Plastic Omnium FR0000124570 |
15.08 | 15.22 | 0.00 | 0.00 | -0.14 | -0.92 |
17:55 29.10.2025 |
1’998.40 CHF | ||
|
Imerys FR0000120859 |
21.18 | 21.20 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 29.10.2025 |
1’658.97 CHF | ||
|
Robertet FR0000039091 |
830.00 | 847.00 | 0.00 | 0.00 | -17.00 | -2.01 |
17:55 29.10.2025 |
1’614.28 CHF | ||
|
ICADE FR0000035081 |
21.12 | 21.14 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 29.10.2025 |
1’485.96 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.10 | 12.18 | 0.00 | 0.00 | -0.08 | -0.66 |
17:55 29.10.2025 |
1’411.35 CHF | ||
|
Planisware FR001400PFU4 |
21.20 | 21.85 | 0.00 | 0.00 | -0.65 | -2.97 |
17:55 29.10.2025 |
1’382.06 CHF | ||
|
Soitec FR0013227113 |
41.40 | 39.42 | 0.00 | 0.00 | 1.98 | 5.02 |
17:55 29.10.2025 |
1’371.24 CHF | ||
|
Ipsos FR0000073298 |
33.74 | 33.90 | 0.00 | 0.00 | -0.16 | -0.47 |
17:55 29.10.2025 |
1’351.01 CHF | ||
|
Medincell FR0004065605 |
36.42 | 37.12 | 0.00 | 0.00 | -0.70 | -1.89 |
17:55 29.10.2025 |
1’118.31 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.62 | 10.74 | 0.00 | 0.00 | -0.12 | -1.12 |
17:55 29.10.2025 |
917.12 CHF | ||
|
MERSEN FR0000039620 |
22.55 | 22.90 | 0.00 | 0.00 | -0.35 | -1.53 |
17:55 29.10.2025 |
509.44 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.23 | 9.15 | 0.00 | 0.00 | 0.08 | 0.87 |
17:55 29.10.2025 |
478.74 CHF |
