SBF 120 97431 / FR0003999481
6’252.74
Pkt
10.58
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.95 | 498.85 | 0.00 | 0.00 | -14.90 | -2.99 |
17:55 09.04.2026 |
221’816.91 CHF | ||
|
L'Oréal FR0000120321 |
360.95 | 366.80 | 0.00 | 0.00 | -5.85 | -1.59 |
17:55 09.04.2026 |
176’679.80 CHF | ||
|
Hermès FR0000052292 |
1751.50 | 1768.00 | 0.00 | 0.00 | -16.50 | -0.93 |
17:55 09.04.2026 |
170’356.72 CHF | ||
|
Schneider Electric FR0000121972 |
256.10 | 255.95 | 0.00 | 0.00 | 0.15 | 0.06 |
17:55 09.04.2026 |
135’259.98 CHF | ||
|
SAFRAN FR0000073272 |
316.00 | 313.10 | 0.00 | 0.00 | 2.90 | 0.93 |
17:55 09.04.2026 |
120’770.64 CHF | ||
|
Sanofi FR0000120578 |
80.92 | 80.87 | 0.00 | 0.00 | 0.05 | 0.06 |
17:55 09.04.2026 |
88’988.51 CHF | ||
|
Société Générale FR0000130809 |
70.89 | 70.61 | 0.00 | 0.00 | 0.28 | 0.40 |
17:55 09.04.2026 |
46’922.57 CHF | ||
|
Orange FR0000133308 |
18.08 | 17.97 | 0.00 | 0.00 | 0.11 | 0.61 |
17:55 09.04.2026 |
44’111.40 CHF | ||
|
LEGRAND FR0010307819 |
147.00 | 147.30 | 0.00 | 0.00 | -0.30 | -0.20 |
17:55 09.04.2026 |
36’007.76 CHF | ||
|
Saint-Gobain FR0000125007 |
75.28 | 76.26 | 0.00 | 0.00 | -0.98 | -1.29 |
17:55 09.04.2026 |
34’622.41 CHF | ||
|
Kering FR0000121485 |
274.45 | 277.25 | 0.00 | 0.00 | -2.80 | -1.01 |
17:55 09.04.2026 |
31’337.68 CHF | ||
|
STMicroelectronics NL0000226223 |
32.69 | 32.19 | 0.00 | 0.00 | 0.51 | 1.57 |
17:55 09.04.2026 |
27’845.17 CHF | ||
|
Michelin FR001400AJ45 |
30.29 | 30.54 | 0.00 | 0.00 | -0.25 | -0.82 |
17:55 09.04.2026 |
19’358.65 CHF | ||
|
Stellantis NL00150001Q9 |
6.72 | 6.72 | 0.00 | 0.00 | 0.00 | -0.06 |
17:55 09.04.2026 |
18’421.34 CHF | ||
|
Publicis FR0000130577 |
71.80 | 75.00 | 0.00 | 0.00 | -3.20 | -4.27 |
17:55 09.04.2026 |
17’049.79 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
168.90 | 173.20 | 0.00 | 0.00 | -4.30 | -2.48 |
17:55 09.04.2026 |
15’320.23 CHF | ||
|
Pernod Ricard FR0000120693 |
64.62 | 64.54 | 0.00 | 0.00 | 0.08 | 0.12 |
17:55 09.04.2026 |
15’176.50 CHF | ||
|
Ipsen FR0010259150 |
162.70 | 163.10 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 09.04.2026 |
13’061.61 CHF | ||
|
Rexel FR0010451203 |
37.71 | 36.52 | 0.00 | 0.00 | 1.19 | 3.26 |
17:55 09.04.2026 |
10’315.28 CHF | ||
|
Getlink FR0010533075 |
19.83 | 19.52 | 0.00 | 0.00 | 0.31 | 1.59 |
17:55 09.04.2026 |
9’843.44 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.80 | 34.16 | 0.00 | 0.00 | 0.64 | 1.87 |
17:55 09.04.2026 |
9’213.95 CHF | ||
|
Renault FR0000131906 |
30.91 | 31.46 | 0.00 | 0.00 | -0.55 | -1.75 |
17:55 09.04.2026 |
8’302.21 CHF | ||
|
Spie FR0012757854 |
47.80 | 47.76 | 0.00 | 0.00 | 0.04 | 0.08 |
17:55 09.04.2026 |
7’530.46 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
205.00 | 204.00 | 0.00 | 0.00 | 1.00 | 0.49 |
17:55 09.04.2026 |
6’850.55 CHF | ||
|
Technip Energies NL0014559478 |
41.10 | 39.94 | 0.00 | 0.00 | 1.16 | 2.90 |
17:55 09.04.2026 |
6’348.37 CHF | ||
|
Sodexo FR0000121220 |
44.34 | 46.18 | 0.00 | 0.00 | -1.84 | -3.98 |
17:55 09.04.2026 |
5’345.26 CHF | ||
|
SCOR FR0010411983 |
31.78 | 31.64 | 0.00 | 0.00 | 0.14 | 0.44 |
17:55 09.04.2026 |
5’318.02 CHF | ||
|
Nexans FR0000044448 |
128.80 | 127.40 | 0.00 | 0.00 | 1.40 | 1.10 |
17:55 09.04.2026 |
5’291.61 CHF | ||
|
Gecina FR0010040865 |
70.80 | 71.45 | 0.00 | 0.00 | -0.65 | -0.91 |
17:55 09.04.2026 |
4’831.62 CHF | ||
|
JCDecaux FR0000077919 |
19.18 | 19.13 | 0.00 | 0.00 | 0.05 | 0.26 |
17:55 09.04.2026 |
3’854.84 CHF | ||
|
Rubis SCA FR0013269123 |
36.00 | 35.62 | 0.00 | 0.00 | 0.38 | 1.07 |
17:55 09.04.2026 |
3’411.29 CHF | ||
|
Solvay BE0003470755 |
27.52 | 27.18 | 0.00 | 0.00 | 0.34 | 1.25 |
17:55 09.04.2026 |
2’741.51 CHF | ||
|
Lisi FR0000050353 |
57.20 | 57.50 | 0.00 | 0.00 | -0.30 | -0.52 |
17:55 09.04.2026 |
2’459.76 CHF | ||
|
SEB FR0000121709 |
47.26 | 47.28 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 09.04.2026 |
2’412.28 CHF | ||
|
Plastic Omnium FR0000124570 |
16.06 | 16.27 | 0.00 | 0.00 | -0.21 | -1.29 |
17:55 09.04.2026 |
2’164.08 CHF | ||
|
Sopra Steria FR0000050809 |
117.70 | 125.10 | 0.00 | 0.00 | -7.40 | -5.92 |
17:55 09.04.2026 |
2’116.08 CHF | ||
|
Soitec FR0013227113 |
53.56 | 54.22 | 0.00 | 0.00 | -0.66 | -1.22 |
17:55 09.04.2026 |
2’103.43 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
339.50 | 342.00 | 0.00 | 0.00 | -2.50 | -0.73 |
17:55 09.04.2026 |
2’058.83 CHF | ||
|
SES Global LU0088087324 |
6.39 | 6.55 | 0.00 | 0.00 | -0.17 | -2.52 |
17:55 09.04.2026 |
2’048.61 CHF | ||
|
Remy Cointreau FR0000130395 |
38.84 | 39.42 | 0.00 | 0.00 | -0.58 | -1.47 |
17:55 09.04.2026 |
1’917.49 CHF | ||
|
Interparfums FR0004024222 |
23.78 | 24.48 | 0.00 | 0.00 | -0.70 | -2.86 |
17:55 09.04.2026 |
1’849.13 CHF | ||
|
Imerys FR0000120859 |
20.98 | 21.28 | 0.00 | 0.00 | -0.30 | -1.41 |
17:55 09.04.2026 |
1’682.31 CHF | ||
|
PLUXEE NL0015001W49 |
10.90 | 11.11 | 0.00 | 0.00 | -0.21 | -1.89 |
17:55 09.04.2026 |
1’490.35 CHF | ||
|
Ipsos FR0000073298 |
34.90 | 35.52 | 0.00 | 0.00 | -0.62 | -1.75 |
17:55 09.04.2026 |
1’432.39 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.14 | 12.08 | 0.00 | 0.00 | 0.06 | 0.50 |
17:55 09.04.2026 |
1’424.61 CHF | ||
|
ICADE FR0000035081 |
20.48 | 20.46 | 0.00 | 0.00 | 0.02 | 0.10 |
17:55 09.04.2026 |
1’420.40 CHF | ||
|
Nanobiotix FR0011341205 |
25.68 | 25.88 | 0.00 | 0.00 | -0.20 | -0.77 |
17:55 09.04.2026 |
1’144.22 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.44 | 12.18 | 0.00 | 0.00 | 0.26 | 2.13 |
17:55 09.04.2026 |
1’073.77 CHF | ||
|
Medincell FR0004065605 |
22.98 | 22.00 | 0.00 | 0.00 | 0.98 | 4.45 |
17:55 09.04.2026 |
770.91 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.73 | 8.87 | 0.00 | 0.00 | -0.14 | -1.52 |
17:55 09.04.2026 |
442.11 CHF |
