SBF 120 97431 / FR0003999481
5’816.70
Pkt
-16.95
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 | 520.80 | 0.00 | 0.00 | -21.70 | -4.17 |
17:36 04.09.2025 |
231’575.13 CHF | ||
|
L'Oréal FR0000120321 |
404.40 | 399.60 | 0.00 | 0.00 | 4.80 | 1.20 |
17:35 04.09.2025 |
201’163.84 CHF | ||
|
Hermès FR0000052292 |
2019.00 | 2047.00 | 0.00 | 0.00 | -28.00 | -1.37 |
17:38 04.09.2025 |
197’971.09 CHF | ||
|
Schneider Electric FR0000121972 |
217.25 | 217.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
114’444.17 CHF | ||
|
SAFRAN FR0000073272 |
280.90 | 281.60 | 0.00 | 0.00 | -0.70 | -0.25 |
17:38 04.09.2025 |
110’117.99 CHF | ||
|
Sanofi FR0000120578 |
78.96 | 86.12 | 0.00 | 0.00 | -7.16 | -8.31 |
17:39 04.09.2025 |
89’862.99 CHF | ||
|
Saint-Gobain FR0000125007 |
91.24 | 90.36 | 0.00 | 0.00 | 0.88 | 0.97 |
17:35 04.09.2025 |
42’310.96 CHF | ||
|
Société Générale FR0000130809 |
54.08 | 52.82 | 0.00 | 0.00 | 1.26 | 2.39 |
17:38 04.09.2025 |
34’855.93 CHF | ||
|
Orange FR0000133308 |
13.72 | 13.53 | 0.00 | 0.00 | 0.19 | 1.40 |
17:35 04.09.2025 |
34’103.60 CHF | ||
|
LEGRAND FR0010307819 |
130.25 | 128.35 | 0.00 | 0.00 | 1.90 | 1.48 |
17:35 04.09.2025 |
31’936.29 CHF | ||
|
Kering FR0000121485 |
232.65 | 236.45 | 0.00 | 0.00 | -3.80 | -1.61 |
17:35 04.09.2025 |
26’677.82 CHF | ||
|
Pernod Ricard FR0000120693 |
96.54 | 99.26 | 0.00 | 0.00 | -2.72 | -2.74 |
17:35 04.09.2025 |
22’720.02 CHF | ||
|
Stellantis NL00150001Q9 |
7.71 | 7.80 | 0.00 | 0.00 | -0.09 | -1.10 |
17:35 04.09.2025 |
20’726.75 CHF | ||
|
Michelin FR001400AJ45 |
30.74 | 30.65 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 04.09.2025 |
20’291.08 CHF | ||
|
Publicis FR0000130577 |
82.50 | 81.20 | 0.00 | 0.00 | 1.30 | 1.60 |
17:35 04.09.2025 |
19’353.73 CHF | ||
|
STMicroelectronics NL0000226223 |
21.97 | 21.80 | 0.00 | 0.00 | 0.18 | 0.80 |
17:35 04.09.2025 |
18’211.11 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
170.95 | 174.25 | 0.00 | 0.00 | -3.30 | -1.89 |
17:39 04.09.2025 |
15’557.22 CHF | ||
|
Ipsen FR0010259150 |
119.90 | 117.30 | 0.00 | 0.00 | 2.60 | 2.22 |
17:35 04.09.2025 |
9’275.24 CHF | ||
|
Renault FR0000131906 |
32.91 | 32.56 | 0.00 | 0.00 | 0.35 | 1.07 |
17:35 04.09.2025 |
8’875.02 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.14 | 32.70 | 0.00 | 0.00 | 0.44 | 1.35 |
17:35 04.09.2025 |
8’850.34 CHF | ||
|
Getlink FR0010533075 |
15.70 | 15.76 | 0.00 | 0.00 | -0.06 | -0.38 |
17:35 04.09.2025 |
7’959.15 CHF | ||
|
Rexel FR0010451203 |
27.61 | 27.57 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 04.09.2025 |
7’648.69 CHF | ||
|
Spie FR0012757854 |
47.14 | 46.56 | 0.00 | 0.00 | 0.58 | 1.25 |
17:35 04.09.2025 |
7’410.37 CHF | ||
|
Sodexo FR0000121220 |
52.10 | 52.05 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 04.09.2025 |
7’131.56 CHF | ||
|
Technip Energies NL0014559478 |
39.72 | 39.88 | 0.00 | 0.00 | -0.16 | -0.40 |
17:35 04.09.2025 |
6’565.54 CHF | ||
|
Nexans FR0000044448 |
126.90 | 128.30 | 0.00 | 0.00 | -1.40 | -1.09 |
17:35 04.09.2025 |
5’106.60 CHF | ||
|
SCOR FR0010411983 |
27.62 | 27.22 | 0.00 | 0.00 | 0.40 | 1.47 |
17:35 04.09.2025 |
4’619.68 CHF | ||
|
SEB FR0000121709 |
60.05 | 59.80 | 0.00 | 0.00 | 0.25 | 0.42 |
17:38 04.09.2025 |
3’076.92 CHF | ||
|
JCDecaux FR0000077919 |
14.91 | 14.53 | 0.00 | 0.00 | 0.38 | 2.62 |
17:35 04.09.2025 |
2’984.15 CHF | ||
|
Sopra Steria FR0000050809 |
155.00 | 154.00 | 0.00 | 0.00 | 1.00 | 0.65 |
17:35 04.09.2025 |
2’806.17 CHF | ||
|
Rubis SCA FR0013269123 |
28.74 | 28.66 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 04.09.2025 |
2’776.12 CHF | ||
|
Solvay BE0003470755 |
27.30 | 27.28 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 04.09.2025 |
2’667.37 CHF | ||
|
Remy Cointreau FR0000130395 |
53.15 | 53.70 | 0.00 | 0.00 | -0.55 | -1.02 |
17:35 04.09.2025 |
2’579.31 CHF | ||
|
Interparfums FR0004024222 |
30.86 | 30.74 | 0.00 | 0.00 | 0.12 | 0.39 |
17:35 04.09.2025 |
2’409.21 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
387.50 | 397.00 | 0.00 | 0.00 | -9.50 | -2.39 |
17:38 04.09.2025 |
2’370.12 CHF | ||
|
PLUXEE NL0015001W49 |
16.62 | 16.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
2’261.40 CHF | ||
|
SES Global LU0088087324 |
5.81 | 5.66 | 0.00 | 0.00 | 0.16 | 2.74 |
17:35 04.09.2025 |
1’867.19 CHF | ||
|
Plastic Omnium FR0000124570 |
12.98 | 13.14 | 0.00 | 0.00 | -0.16 | -1.22 |
17:35 04.09.2025 |
1’733.82 CHF | ||
|
Imerys FR0000120859 |
21.04 | 21.06 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 04.09.2025 |
1’661.15 CHF | ||
|
Robertet FR0000039091 |
806.00 | 812.00 | 0.00 | 0.00 | -6.00 | -0.74 |
17:36 04.09.2025 |
1’578.79 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.16 | 12.80 | 0.00 | 0.00 | 0.36 | 2.81 |
17:35 04.09.2025 |
1’547.23 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.25 | 9.98 | 0.00 | 0.00 | 0.28 | 2.76 |
17:35 04.09.2025 |
1’444.76 CHF | ||
|
ICADE FR0000035081 |
20.00 | 19.77 | 0.00 | 0.00 | 0.23 | 1.16 |
17:35 04.09.2025 |
1’418.38 CHF | ||
|
Ipsos FR0000073298 |
34.86 | 34.56 | 0.00 | 0.00 | 0.30 | 0.87 |
17:35 04.09.2025 |
1’406.99 CHF | ||
|
Planisware FR001400PFU4 |
17.40 | 17.60 | 0.00 | 0.00 | -0.20 | -1.14 |
17:36 04.09.2025 |
1’143.38 CHF | ||
|
Soitec FR0013227113 |
32.25 | 33.05 | 0.00 | 0.00 | -0.80 | -2.42 |
17:35 04.09.2025 |
1’076.69 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.74 | 10.78 | 0.00 | 0.00 | -0.04 | -0.37 |
17:35 04.09.2025 |
934.88 CHF | ||
|
MERSEN FR0000039620 |
23.30 | 23.05 | 0.00 | 0.00 | 0.25 | 1.08 |
17:35 04.09.2025 |
530.58 CHF | ||
|
Medincell FR0004065605 |
16.89 | 17.10 | 0.00 | 0.00 | -0.21 | -1.23 |
17:35 04.09.2025 |
522.52 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.44 | 8.25 | 0.00 | 0.00 | 0.19 | 2.30 |
17:38 04.09.2025 |
441.26 CHF |
