SBF 120 97431 / FR0003999481
6’191.02
Pkt
-112.92
Pkt
-1.79
%
16:25:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
426.55 | 431.20 | 0.00 | 0.00 | -4.65 | -1.08 |
17:55 08.09.2026 |
199’420.89 CHF | ||
|
L'Oréal FR0000120321 |
388.20 | 384.65 | 0.00 | 0.00 | 3.55 | 0.92 |
17:55 08.09.2026 |
192’125.92 CHF | ||
|
Schneider Electric FR0000121972 |
299.60 | 295.50 | 0.00 | 0.00 | 4.10 | 1.39 |
17:55 08.09.2026 |
156’642.85 CHF | ||
|
Hermès FR0000052292 |
1442.50 | 1475.00 | 0.00 | 0.00 | -32.50 | -2.20 |
17:55 08.09.2026 |
145’255.01 CHF | ||
|
SAFRAN FR0000073272 |
333.60 | 333.10 | 0.00 | 0.00 | 0.50 | 0.15 |
17:55 08.09.2026 |
129’827.21 CHF | ||
|
Sanofi FR0000120578 |
74.70 | 75.69 | 0.00 | 0.00 | -0.99 | -1.31 |
17:55 08.09.2026 |
84’808.67 CHF | ||
|
Société Générale FR0000130809 |
74.34 | 75.07 | 0.00 | 0.00 | -0.73 | -0.97 |
17:55 08.09.2026 |
51’613.74 CHF | ||
|
STMicroelectronics NL0000226223 |
45.01 | 46.64 | 0.00 | 0.00 | -1.63 | -3.50 |
17:55 08.09.2026 |
39’113.76 CHF | ||
|
Orange FR0000133308 |
15.37 | 15.30 | 0.00 | 0.00 | 0.07 | 0.46 |
17:55 08.09.2026 |
38’232.22 CHF | ||
|
LEGRAND FR0010307819 |
146.15 | 144.55 | 0.00 | 0.00 | 1.60 | 1.11 |
17:55 08.09.2026 |
35’625.88 CHF | ||
|
Saint-Gobain FR0000125007 |
74.40 | 74.62 | 0.00 | 0.00 | -0.22 | -0.29 |
17:55 08.09.2026 |
34’322.99 CHF | ||
|
Kering FR0000121485 |
244.40 | 241.40 | 0.00 | 0.00 | 3.00 | 1.24 |
17:55 08.09.2026 |
27’830.04 CHF | ||
|
Publicis FR0000130577 |
98.94 | 100.05 | 0.00 | 0.00 | -1.11 | -1.11 |
17:55 08.09.2026 |
23’490.53 CHF | ||
|
Michelin FR001400AJ45 |
34.66 | 34.47 | 0.00 | 0.00 | 0.19 | 0.55 |
17:55 08.09.2026 |
21’961.38 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
190.40 | 186.50 | 0.00 | 0.00 | 3.90 | 2.09 |
17:55 08.09.2026 |
17’060.66 CHF | ||
|
Pernod Ricard FR0000120693 |
60.72 | 61.12 | 0.00 | 0.00 | -0.40 | -0.65 |
17:55 08.09.2026 |
14’462.40 CHF | ||
|
Stellantis NL00150001Q9 |
4.67 | 4.80 | 0.00 | 0.00 | -0.14 | -2.81 |
17:55 08.09.2026 |
13’080.15 CHF | ||
|
Ipsen FR0010259150 |
159.20 | 163.80 | 0.00 | 0.00 | -4.60 | -2.81 |
17:55 08.09.2026 |
12’737.65 CHF | ||
|
Rexel FR0010451203 |
37.95 | 36.68 | 0.00 | 0.00 | 1.27 | 3.46 |
17:55 08.09.2026 |
10’142.72 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.14 | 37.02 | 0.00 | 0.00 | 0.12 | 0.32 |
17:55 08.09.2026 |
9’981.87 CHF | ||
|
Getlink FR0010533075 |
18.51 | 18.40 | 0.00 | 0.00 | 0.11 | 0.60 |
17:55 08.09.2026 |
9’385.31 CHF | ||
|
Renault FR0000131906 |
29.58 | 29.20 | 0.00 | 0.00 | 0.38 | 1.30 |
17:55 08.09.2026 |
7’944.40 CHF | ||
|
Sodexo FR0000121220 |
57.50 | 57.10 | 0.00 | 0.00 | 0.40 | 0.70 |
17:55 08.09.2026 |
7’829.56 CHF | ||
|
Spie FR0012757854 |
44.12 | 43.78 | 0.00 | 0.00 | 0.34 | 0.78 |
17:55 08.09.2026 |
6’971.09 CHF | ||
|
Nexans FR0000044448 |
141.30 | 138.60 | 0.00 | 0.00 | 2.70 | 1.95 |
17:55 08.09.2026 |
5’697.77 CHF | ||
|
SCOR FR0010411983 |
32.76 | 32.90 | 0.00 | 0.00 | -0.14 | -0.43 |
17:55 08.09.2026 |
5’518.06 CHF | ||
|
Soitec FR0013227113 |
146.35 | 143.35 | 0.00 | 0.00 | 3.00 | 2.09 |
17:55 08.09.2026 |
4’816.23 CHF | ||
|
JCDecaux FR0000077919 |
23.54 | 23.66 | 0.00 | 0.00 | -0.12 | -0.51 |
17:55 08.09.2026 |
4’733.25 CHF | ||
|
Gecina FR0010040865 |
67.45 | 67.50 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 08.09.2026 |
4’700.13 CHF | ||
|
Rubis SCA FR0013269123 |
34.42 | 33.86 | 0.00 | 0.00 | 0.56 | 1.65 |
17:55 08.09.2026 |
3’290.35 CHF | ||
|
SEB FR0000121709 |
59.10 | 58.60 | 0.00 | 0.00 | 0.50 | 0.85 |
17:55 08.09.2026 |
3’022.99 CHF | ||
|
Sopra Steria FR0000050809 |
161.20 | 164.60 | 0.00 | 0.00 | -3.40 | -2.07 |
17:55 08.09.2026 |
2’962.56 CHF | ||
|
Lisi FR0000050353 |
60.40 | 61.00 | 0.00 | 0.00 | -0.60 | -0.98 |
17:55 08.09.2026 |
2’621.60 CHF | ||
|
Solvay BE0003470755 |
26.34 | 25.96 | 0.00 | 0.00 | 0.38 | 1.46 |
17:55 08.09.2026 |
2’550.05 CHF | ||
|
Interparfums FR0004024222 |
28.00 | 28.14 | 0.00 | 0.00 | -0.14 | -0.50 |
17:55 08.09.2026 |
2’324.60 CHF | ||
|
Remy Cointreau FR0000130395 |
43.88 | 43.18 | 0.00 | 0.00 | 0.70 | 1.62 |
17:55 08.09.2026 |
2’125.96 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
328.00 | 322.00 | 0.00 | 0.00 | 6.00 | 1.86 |
17:55 08.09.2026 |
1’972.06 CHF | ||
|
Imerys FR0000120859 |
24.56 | 24.66 | 0.00 | 0.00 | -0.10 | -0.41 |
17:55 08.09.2026 |
1’956.66 CHF | ||
|
PLUXEE NL0015001W49 |
15.11 | 15.32 | 0.00 | 0.00 | -0.21 | -1.37 |
17:55 08.09.2026 |
1’942.18 CHF | ||
|
Plastic Omnium FR0000124570 |
12.39 | 12.51 | 0.00 | 0.00 | -0.12 | -0.96 |
17:55 08.09.2026 |
1’681.19 CHF | ||
|
Nanobiotix FR0011341205 |
32.50 | 33.16 | 0.00 | 0.00 | -0.66 | -1.99 |
17:55 08.09.2026 |
1’577.48 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.26 | 8.08 | 0.00 | 0.00 | 0.19 | 2.29 |
17:55 08.09.2026 |
1’515.88 CHF | ||
|
Ipsos FR0000073298 |
36.06 | 36.22 | 0.00 | 0.00 | -0.16 | -0.44 |
17:55 08.09.2026 |
1’429.19 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.74 | 11.86 | 0.00 | 0.00 | -0.12 | -1.01 |
17:55 08.09.2026 |
1’405.38 CHF | ||
|
SES Global LU0088087324 |
4.89 | 4.87 | 0.00 | 0.00 | 0.02 | 0.41 |
17:55 08.09.2026 |
1’367.99 CHF | ||
|
ICADE FR0000035081 |
17.44 | 17.40 | 0.00 | 0.00 | 0.04 | 0.23 |
17:55 08.09.2026 |
1’240.00 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.80 | 10.78 | 0.00 | 0.00 | 0.02 | 0.19 |
17:55 08.09.2026 |
946.18 CHF | ||
|
MERSEN FR0000039620 |
39.38 | 38.70 | 0.00 | 0.00 | 0.68 | 1.76 |
17:55 08.09.2026 |
884.34 CHF | ||
|
Medincell FR0004065605 |
22.60 | 22.80 | 0.00 | 0.00 | -0.20 | -0.88 |
17:55 08.09.2026 |
770.08 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | 0.37 |
14:22 08.09.2026 |
1.46 CHF |
