SBF 120 97431 / FR0003999481
6’364.69
Pkt
-33.10
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.10 | 511.00 | 0.00 | 0.00 | -5.90 | -1.15 |
17:55 18.06.2026 |
228’592.35 CHF | ||
|
L'Oréal FR0000120321 |
387.50 | 382.15 | 0.00 | 0.00 | 5.35 | 1.40 |
17:55 18.06.2026 |
186’887.95 CHF | ||
|
Hermès FR0000052292 |
1763.00 | 1727.50 | 0.00 | 0.00 | 35.50 | 2.05 |
17:55 18.06.2026 |
167’101.81 CHF | ||
|
Schneider Electric FR0000121972 |
291.00 | 282.75 | 0.00 | 0.00 | 8.25 | 2.92 |
17:55 18.06.2026 |
150’572.47 CHF | ||
|
SAFRAN FR0000073272 |
333.50 | 324.00 | 0.00 | 0.00 | 9.50 | 2.93 |
17:55 18.06.2026 |
127’155.39 CHF | ||
|
Sanofi FR0000120578 |
73.34 | 74.88 | 0.00 | 0.00 | -1.54 | -2.06 |
17:55 18.06.2026 |
82’522.18 CHF | ||
|
STMicroelectronics NL0000226223 |
67.89 | 65.16 | 0.00 | 0.00 | 2.73 | 4.19 |
17:55 18.06.2026 |
55’984.23 CHF | ||
|
Société Générale FR0000130809 |
78.05 | 77.84 | 0.00 | 0.00 | 0.21 | 0.27 |
17:55 18.06.2026 |
50’587.71 CHF | ||
|
Orange FR0000133308 |
17.01 | 16.94 | 0.00 | 0.00 | 0.07 | 0.41 |
17:55 18.06.2026 |
42’056.45 CHF | ||
|
LEGRAND FR0010307819 |
152.25 | 145.00 | 0.00 | 0.00 | 7.25 | 5.00 |
17:55 18.06.2026 |
36’662.65 CHF | ||
|
Saint-Gobain FR0000125007 |
79.76 | 78.88 | 0.00 | 0.00 | 0.88 | 1.12 |
17:55 18.06.2026 |
35’702.75 CHF | ||
|
Kering FR0000121485 |
276.55 | 264.90 | 0.00 | 0.00 | 11.65 | 4.40 |
17:55 18.06.2026 |
30’875.68 CHF | ||
|
Michelin FR001400AJ45 |
33.40 | 33.32 | 0.00 | 0.00 | 0.08 | 0.24 |
17:55 18.06.2026 |
21’232.15 CHF | ||
|
Publicis FR0000130577 |
89.20 | 91.46 | 0.00 | 0.00 | -2.26 | -2.47 |
17:55 18.06.2026 |
20’877.38 CHF | ||
|
Pernod Ricard FR0000120693 |
63.86 | 62.52 | 0.00 | 0.00 | 1.34 | 2.14 |
17:55 18.06.2026 |
14’946.17 CHF | ||
|
Stellantis NL00150001Q9 |
5.57 | 5.78 | 0.00 | 0.00 | -0.21 | -3.65 |
17:55 18.06.2026 |
14’916.56 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
165.50 | 176.70 | 0.00 | 0.00 | -11.20 | -6.34 |
17:55 18.06.2026 |
14’711.17 CHF | ||
|
Ipsen FR0010259150 |
154.50 | 159.00 | 0.00 | 0.00 | -4.50 | -2.83 |
17:55 18.06.2026 |
11’984.87 CHF | ||
|
Rexel FR0010451203 |
38.57 | 37.97 | 0.00 | 0.00 | 0.60 | 1.58 |
17:55 18.06.2026 |
10’350.63 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.88 | 36.06 | 0.00 | 0.00 | -0.18 | -0.50 |
17:55 18.06.2026 |
9’460.23 CHF | ||
|
Getlink FR0010533075 |
18.68 | 18.57 | 0.00 | 0.00 | 0.11 | 0.59 |
17:55 18.06.2026 |
9’290.43 CHF | ||
|
Spie FR0012757854 |
50.45 | 50.30 | 0.00 | 0.00 | 0.15 | 0.30 |
17:55 18.06.2026 |
7’783.96 CHF | ||
|
Renault FR0000131906 |
27.03 | 27.23 | 0.00 | 0.00 | -0.20 | -0.73 |
17:55 18.06.2026 |
7’535.63 CHF | ||
|
Sodexo FR0000121220 |
51.65 | 50.90 | 0.00 | 0.00 | 0.75 | 1.47 |
17:55 18.06.2026 |
6’839.50 CHF | ||
|
Nexans FR0000044448 |
154.40 | 153.10 | 0.00 | 0.00 | 1.30 | 0.85 |
17:55 18.06.2026 |
6’418.98 CHF | ||
|
SCOR FR0010411983 |
31.14 | 31.36 | 0.00 | 0.00 | -0.22 | -0.70 |
17:55 18.06.2026 |
5’211.77 CHF | ||
|
Gecina FR0010040865 |
73.35 | 73.50 | 0.00 | 0.00 | -0.15 | -0.20 |
17:55 18.06.2026 |
5’020.15 CHF | ||
|
Soitec FR0013227113 |
116.50 | 124.70 | 0.00 | 0.00 | -8.20 | -6.58 |
17:55 18.06.2026 |
3’916.13 CHF | ||
|
JCDecaux FR0000077919 |
19.38 | 19.66 | 0.00 | 0.00 | -0.28 | -1.42 |
17:55 18.06.2026 |
3’874.07 CHF | ||
|
Rubis SCA FR0013269123 |
32.86 | 33.78 | 0.00 | 0.00 | -0.92 | -2.72 |
17:55 18.06.2026 |
3’183.57 CHF | ||
|
Lisi FR0000050353 |
67.40 | 67.60 | 0.00 | 0.00 | -0.20 | -0.30 |
17:55 18.06.2026 |
2’856.83 CHF | ||
|
Solvay BE0003470755 |
27.80 | 27.64 | 0.00 | 0.00 | 0.16 | 0.58 |
17:55 18.06.2026 |
2’648.63 CHF | ||
|
SEB FR0000121709 |
53.00 | 53.10 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 18.06.2026 |
2’632.79 CHF | ||
|
Sopra Steria FR0000050809 |
143.00 | 150.60 | 0.00 | 0.00 | -7.60 | -5.05 |
17:55 18.06.2026 |
2’564.79 CHF | ||
|
SES Global LU0088087324 |
7.11 | 7.43 | 0.00 | 0.00 | -0.32 | -4.31 |
17:55 18.06.2026 |
2’288.62 CHF | ||
|
Remy Cointreau FR0000130395 |
45.42 | 44.20 | 0.00 | 0.00 | 1.22 | 2.76 |
17:55 18.06.2026 |
2’158.60 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
333.00 | 344.50 | 0.00 | 0.00 | -11.50 | -3.34 |
17:55 18.06.2026 |
2’008.41 CHF | ||
|
Interparfums FR0004024222 |
26.16 | 26.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.06.2026 |
1’978.79 CHF | ||
|
Plastic Omnium FR0000124570 |
14.23 | 14.86 | 0.00 | 0.00 | -0.63 | -4.24 |
17:55 18.06.2026 |
1’895.90 CHF | ||
|
Imerys FR0000120859 |
22.52 | 22.54 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 18.06.2026 |
1’747.19 CHF | ||
|
Ipsos FR0000073298 |
37.74 | 38.40 | 0.00 | 0.00 | -0.66 | -1.72 |
17:55 18.06.2026 |
1’511.84 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.94 | 8.41 | 0.00 | 0.00 | -0.47 | -5.53 |
17:55 18.06.2026 |
1’489.97 CHF | ||
|
PLUXEE NL0015001W49 |
11.98 | 11.38 | 0.00 | 0.00 | 0.60 | 5.27 |
17:55 18.06.2026 |
1’488.82 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.42 | 12.66 | 0.00 | 0.00 | -0.24 | -1.90 |
17:55 18.06.2026 |
1’461.52 CHF | ||
|
ICADE FR0000035081 |
20.60 | 21.08 | 0.00 | 0.00 | -0.48 | -2.28 |
17:55 18.06.2026 |
1’442.06 CHF | ||
|
Nanobiotix FR0011341205 |
30.40 | 30.68 | 0.00 | 0.00 | -0.28 | -0.91 |
17:55 18.06.2026 |
1’420.44 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.68 | 11.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.06.2026 |
1’007.86 CHF | ||
|
MERSEN FR0000039620 |
43.22 | 44.84 | 0.00 | 0.00 | -1.62 | -3.61 |
17:55 18.06.2026 |
951.27 CHF | ||
|
Medincell FR0004065605 |
24.50 | 24.64 | 0.00 | 0.00 | -0.14 | -0.57 |
17:55 18.06.2026 |
800.64 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.99 | 0.98 | 0.00 | 0.00 | 0.01 | 1.02 |
16:45 19.06.2026 |
5.11 CHF |
