SBF 120 97431 / FR0003999481
5’534.98
Pkt
-30.23
Pkt
-0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.60 | 485.20 | 0.00 | 0.00 | 0.40 | 0.08 |
17:36 17.04.2025 |
225’963.71 CHF | ||
|
Hermès FR0000052292 |
2287.00 | 2363.00 | 0.00 | 0.00 | -76.00 | -3.22 |
17:38 17.04.2025 |
223’507.97 CHF | ||
|
L'Oréal FR0000120321 |
341.85 | 341.60 | 0.00 | 0.00 | 0.25 | 0.07 |
17:35 17.04.2025 |
170’270.58 CHF | ||
|
Schneider Electric FR0000121972 |
205.30 | 205.85 | 0.00 | 0.00 | -0.55 | -0.27 |
17:39 17.04.2025 |
107’359.13 CHF | ||
|
Sanofi FR0000120578 |
90.71 | 90.39 | 0.00 | 0.00 | 0.32 | 0.35 |
17:39 17.04.2025 |
103’504.22 CHF | ||
|
SAFRAN FR0000073272 |
212.20 | 214.50 | 0.00 | 0.00 | -2.30 | -1.07 |
17:38 17.04.2025 |
82’443.47 CHF | ||
|
Saint-Gobain FR0000125007 |
86.58 | 88.90 | 0.00 | 0.00 | -2.32 | -2.61 |
17:36 17.04.2025 |
40’103.35 CHF | ||
|
Orange FR0000133308 |
12.58 | 12.51 | 0.00 | 0.00 | 0.07 | 0.56 |
17:35 17.04.2025 |
31’173.16 CHF | ||
|
Société Générale FR0000130809 |
39.51 | 40.00 | 0.00 | 0.00 | -0.49 | -1.23 |
17:35 17.04.2025 |
25’938.30 CHF | ||
|
LEGRAND FR0010307819 |
93.66 | 93.92 | 0.00 | 0.00 | -0.26 | -0.28 |
17:35 17.04.2025 |
22’886.61 CHF | ||
|
Stellantis NL00150001Q9 |
8.28 | 8.22 | 0.00 | 0.00 | 0.06 | 0.78 |
17:35 17.04.2025 |
22’142.52 CHF | ||
|
Pernod Ricard FR0000120693 |
92.24 | 92.86 | 0.00 | 0.00 | -0.62 | -0.67 |
17:36 17.04.2025 |
21’636.11 CHF | ||
|
Michelin FR001400AJ45 |
30.22 | 30.06 | 0.00 | 0.00 | 0.16 | 0.53 |
17:35 17.04.2025 |
19’881.67 CHF | ||
|
Publicis FR0000130577 |
84.84 | 83.82 | 0.00 | 0.00 | 1.02 | 1.22 |
17:37 17.04.2025 |
19’830.47 CHF | ||
|
Kering FR0000121485 |
164.48 | 164.82 | 0.00 | 0.00 | -0.34 | -0.21 |
17:38 17.04.2025 |
18’798.30 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
187.15 | 191.35 | 0.00 | 0.00 | -4.20 | -2.19 |
17:35 17.04.2025 |
16’975.05 CHF | ||
|
STMicroelectronics NL0000226223 |
17.93 | 18.06 | 0.00 | 0.00 | -0.13 | -0.73 |
17:35 17.04.2025 |
14’881.77 CHF | ||
|
Renault FR0000131906 |
43.89 | 43.86 | 0.00 | 0.00 | 0.03 | 0.07 |
17:35 17.04.2025 |
11’861.14 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.00 | 30.78 | 0.00 | 0.00 | 0.22 | 0.71 |
17:35 17.04.2025 |
8’260.47 CHF | ||
|
Sodexo FR0000121220 |
55.25 | 55.50 | 0.00 | 0.00 | -0.25 | -0.45 |
17:35 17.04.2025 |
7’537.66 CHF | ||
|
Ipsen FR0010259150 |
90.70 | 94.80 | 0.00 | 0.00 | -4.10 | -4.32 |
17:35 17.04.2025 |
6’993.13 CHF | ||
|
Spie FR0012757854 |
39.48 | 39.70 | 0.00 | 0.00 | -0.22 | -0.55 |
17:35 17.04.2025 |
6’185.64 CHF | ||
|
Rexel FR0010451203 |
22.11 | 22.09 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 17.04.2025 |
6’088.18 CHF | ||
|
Technip Energies NL0014559478 |
29.68 | 29.64 | 0.00 | 0.00 | 0.04 | 0.13 |
17:35 17.04.2025 |
4’831.38 CHF | ||
|
SCOR FR0010411983 |
25.16 | 24.96 | 0.00 | 0.00 | 0.20 | 0.80 |
17:35 17.04.2025 |
4’206.92 CHF | ||
|
SEB FR0000121709 |
77.15 | 77.55 | 0.00 | 0.00 | -0.40 | -0.52 |
17:35 17.04.2025 |
3’931.18 CHF | ||
|
Nexans FR0000044448 |
87.50 | 88.95 | 0.00 | 0.00 | -1.45 | -1.63 |
17:35 17.04.2025 |
3’553.87 CHF | ||
|
Sopra Steria FR0000050809 |
172.30 | 174.00 | 0.00 | 0.00 | -1.70 | -0.98 |
17:35 17.04.2025 |
3’149.31 CHF | ||
|
Solvay BE0003470755 |
31.38 | 31.44 | 0.00 | 0.00 | -0.06 | -0.19 |
17:35 17.04.2025 |
3’055.86 CHF | ||
|
JCDecaux FR0000077919 |
15.03 | 14.89 | 0.00 | 0.00 | 0.14 | 0.94 |
17:35 17.04.2025 |
2’997.89 CHF | ||
|
PLUXEE NL0015001W49 |
21.98 | 18.61 | 0.00 | 0.00 | 3.37 | 18.11 |
17:35 17.04.2025 |
2’980.79 CHF | ||
|
Rubis SCA FR0013269123 |
27.60 | 27.68 | 0.00 | 0.00 | -0.08 | -0.29 |
17:35 17.04.2025 |
2’653.22 CHF | ||
|
Interparfums FR0004024222 |
34.00 | 33.67 | 0.00 | 0.00 | 0.33 | 0.97 |
17:35 17.04.2025 |
2’409.75 CHF | ||
|
Imerys FR0000120859 |
28.74 | 29.04 | 0.00 | 0.00 | -0.30 | -1.03 |
17:35 17.04.2025 |
2’261.56 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
363.00 | 364.00 | 0.00 | 0.00 | -1.00 | -0.27 |
17:35 17.04.2025 |
2’208.33 CHF | ||
|
Remy Cointreau FR0000130395 |
44.08 | 43.82 | 0.00 | 0.00 | 0.26 | 0.59 |
17:35 17.04.2025 |
2’130.60 CHF | ||
|
Orpea FR001400NLM4 |
11.61 | 11.50 | 0.00 | 0.00 | 0.11 | 0.96 |
17:35 17.04.2025 |
1’746.00 CHF | ||
|
Robertet FR0000039091 |
820.00 | 820.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.04.2025 |
1’658.22 CHF | ||
|
Ipsos FR0000073298 |
41.12 | 40.82 | 0.00 | 0.00 | 0.30 | 0.73 |
17:35 17.04.2025 |
1’651.31 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.60 | 13.70 | 0.00 | 0.00 | -0.10 | -0.73 |
17:35 17.04.2025 |
1’594.44 CHF | ||
|
SES Global LU0088087324 |
4.92 | 4.88 | 0.00 | 0.00 | 0.03 | 0.70 |
17:35 17.04.2025 |
1’575.28 CHF | ||
|
Soitec FR0013227113 |
45.81 | 45.64 | 0.00 | 0.00 | 0.17 | 0.37 |
17:35 17.04.2025 |
1’523.32 CHF | ||
|
ICADE FR0000035081 |
20.90 | 20.78 | 0.00 | 0.00 | 0.12 | 0.58 |
17:35 17.04.2025 |
1’476.39 CHF | ||
|
Planisware FR001400PFU4 |
22.15 | 22.35 | 0.00 | 0.00 | -0.20 | -0.89 |
17:36 17.04.2025 |
1’445.87 CHF | ||
|
Plastic Omnium FR0000124570 |
8.67 | 8.55 | 0.00 | 0.00 | 0.12 | 1.35 |
17:35 17.04.2025 |
1’141.06 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.70 | 11.60 | 0.00 | 0.00 | 0.10 | 0.86 |
17:35 17.04.2025 |
1’015.06 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.48 | 4.51 | 0.00 | 0.00 | -0.03 | -0.66 |
17:35 17.04.2025 |
827.83 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.01 | 9.07 | 0.00 | 0.00 | -0.07 | -0.72 |
17:35 17.04.2025 |
468.09 CHF | ||
|
Medincell FR0004065605 |
14.11 | 14.07 | 0.00 | 0.00 | 0.04 | 0.28 |
17:35 17.04.2025 |
434.96 CHF | ||
|
MERSEN FR0000039620 |
17.72 | 17.94 | 0.00 | 0.00 | -0.22 | -1.23 |
17:35 17.04.2025 |
402.25 CHF |
