SBF 120 97431 / FR0003999481
5’684.78
Pkt
43.66
Pkt
0.77
%
15:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.60 | 611.30 | 0.00 | 0.00 | 23.30 | 3.81 |
17:38 06.01.2025 |
298’522.00 CHF | ||
|
L'Oréal FR0000120321 |
338.00 | 332.00 | 0.00 | 0.00 | 6.00 | 1.81 |
17:39 06.01.2025 |
169’995.96 CHF | ||
|
Schneider Electric FR0000121972 |
251.15 | 240.20 | 0.00 | 0.00 | 10.95 | 4.56 |
17:35 06.01.2025 |
132’651.76 CHF | ||
|
Sanofi FR0000120578 |
94.66 | 92.87 | 0.00 | 0.00 | 1.79 | 1.93 |
17:35 06.01.2025 |
111’182.59 CHF | ||
|
SAFRAN FR0000073272 |
213.70 | 211.60 | 0.00 | 0.00 | 2.10 | 0.99 |
17:35 06.01.2025 |
83’831.90 CHF | ||
|
Saint-Gobain FR0000125007 |
86.30 | 83.90 | 0.00 | 0.00 | 2.40 | 2.86 |
17:35 06.01.2025 |
40’178.92 CHF | ||
|
Stellantis NL00150001Q9 |
12.64 | 12.18 | 0.00 | 0.00 | 0.46 | 3.78 |
17:36 06.01.2025 |
34’339.38 CHF | ||
|
Kering FR0000121485 |
229.85 | 224.35 | 0.00 | 0.00 | 5.50 | 2.45 |
17:35 06.01.2025 |
26’522.73 CHF | ||
|
Pernod Ricard FR0000120693 |
108.40 | 105.25 | 0.00 | 0.00 | 3.15 | 2.99 |
17:38 06.01.2025 |
25’533.89 CHF | ||
|
Orange FR0000133308 |
9.62 | 9.64 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 06.01.2025 |
24’065.37 CHF | ||
|
LEGRAND FR0010307819 |
95.66 | 92.54 | 0.00 | 0.00 | 3.12 | 3.37 |
17:35 06.01.2025 |
23’604.79 CHF | ||
|
Publicis FR0000130577 |
99.80 | 100.45 | 0.00 | 0.00 | -0.65 | -0.65 |
17:36 06.01.2025 |
23’578.62 CHF | ||
|
STMicroelectronics NL0000226223 |
25.33 | 23.48 | 0.00 | 0.00 | 1.85 | 7.86 |
17:37 06.01.2025 |
21’288.63 CHF | ||
|
Michelin FR001400AJ45 |
31.89 | 31.32 | 0.00 | 0.00 | 0.57 | 1.82 |
17:35 06.01.2025 |
21’025.07 CHF | ||
|
Société Générale FR0000130809 |
27.35 | 26.53 | 0.00 | 0.00 | 0.83 | 3.11 |
17:35 06.01.2025 |
20’555.26 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
192.80 | 181.20 | 0.00 | 0.00 | 11.60 | 6.40 |
17:35 06.01.2025 |
17’661.05 CHF | ||
|
Renault FR0000131906 |
47.00 | 46.08 | 0.00 | 0.00 | 0.92 | 2.00 |
17:35 06.01.2025 |
12’781.44 CHF | ||
|
Sodexo FR0000121220 |
79.20 | 77.95 | 0.00 | 0.00 | 1.25 | 1.60 |
17:35 06.01.2025 |
10’913.62 CHF | ||
|
Ipsen FR0010259150 |
116.40 | 113.30 | 0.00 | 0.00 | 3.10 | 2.74 |
17:35 06.01.2025 |
9’054.56 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.10 | 28.18 | 0.00 | 0.00 | -0.08 | -0.28 |
17:35 06.01.2025 |
7’552.50 CHF | ||
|
Rexel FR0010451203 |
25.28 | 24.09 | 0.00 | 0.00 | 1.19 | 4.94 |
17:35 06.01.2025 |
6’974.82 CHF | ||
|
Neoen SPA FR0011675362 |
39.75 | 39.74 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 06.01.2025 |
5’712.05 CHF | ||
|
Spie FR0012757854 |
29.66 | 29.62 | 0.00 | 0.00 | 0.04 | 0.14 |
17:35 06.01.2025 |
4’715.54 CHF | ||
|
SEB FR0000121709 |
87.00 | 85.45 | 0.00 | 0.00 | 1.55 | 1.81 |
17:35 06.01.2025 |
4’454.42 CHF | ||
|
Technip Energies NL0014559478 |
27.10 | 26.34 | 0.00 | 0.00 | 0.76 | 2.89 |
17:35 06.01.2025 |
4’436.48 CHF | ||
|
Nexans FR0000044448 |
103.90 | 104.10 | 0.00 | 0.00 | -0.20 | -0.19 |
17:35 06.01.2025 |
4’275.28 CHF | ||
|
SCOR FR0010411983 |
24.36 | 24.14 | 0.00 | 0.00 | 0.22 | 0.91 |
17:35 06.01.2025 |
4’109.48 CHF | ||
|
Sopra Steria FR0000050809 |
170.90 | 168.70 | 0.00 | 0.00 | 2.20 | 1.30 |
17:35 06.01.2025 |
3’235.07 CHF | ||
|
Solvay BE0003470755 |
31.12 | 30.90 | 0.00 | 0.00 | 0.22 | 0.71 |
17:35 06.01.2025 |
3’076.01 CHF | ||
|
JCDecaux FR0000077919 |
15.07 | 14.95 | 0.00 | 0.00 | 0.12 | 0.80 |
17:39 06.01.2025 |
3’036.02 CHF | ||
|
Soitec FR0013227113 |
89.35 | 83.15 | 0.00 | 0.00 | 6.20 | 7.46 |
17:35 06.01.2025 |
3’000.11 CHF | ||
|
Interparfums FR0004024222 |
40.55 | 39.75 | 0.00 | 0.00 | 0.80 | 2.01 |
17:35 06.01.2025 |
2’902.23 CHF | ||
|
Remy Cointreau FR0000130395 |
56.70 | 54.70 | 0.00 | 0.00 | 2.00 | 3.66 |
17:35 06.01.2025 |
2’767.35 CHF | ||
|
PLUXEE NL0015001W49 |
19.11 | 18.24 | 0.00 | 0.00 | 0.88 | 4.81 |
17:35 06.01.2025 |
2’625.32 CHF | ||
|
Imerys FR0000120859 |
30.32 | 27.38 | 0.00 | 0.00 | 2.94 | 10.74 |
17:35 06.01.2025 |
2’409.77 CHF | ||
|
Rubis SCA FR0013269123 |
24.08 | 23.66 | 0.00 | 0.00 | 0.42 | 1.78 |
17:35 06.01.2025 |
2’336.39 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
375.50 | 369.50 | 0.00 | 0.00 | 6.00 | 1.62 |
17:35 06.01.2025 |
2’306.67 CHF | ||
|
Ipsos FR0000073298 |
46.22 | 45.40 | 0.00 | 0.00 | 0.82 | 1.81 |
17:35 06.01.2025 |
1’873.26 CHF | ||
|
Robertet FR0000039091 |
853.00 | 850.00 | 0.00 | 0.00 | 3.00 | 0.35 |
17:35 06.01.2025 |
1’851.23 CHF | ||
|
Planisware FR001400PFU4 |
27.08 | 27.00 | 0.00 | 0.00 | 0.08 | 0.28 |
17:37 06.01.2025 |
1’784.60 CHF | ||
|
ICADE FR0000035081 |
22.64 | 22.72 | 0.00 | 0.00 | -0.08 | -0.35 |
17:35 06.01.2025 |
1’614.91 CHF | ||
|
Plastic Omnium FR0000124570 |
10.72 | 10.00 | 0.00 | 0.00 | 0.72 | 7.20 |
17:35 06.01.2025 |
1’452.08 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.52 | 11.34 | 0.00 | 0.00 | 0.18 | 1.59 |
17:35 06.01.2025 |
1’363.63 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.12 | 6.00 | 0.00 | 0.00 | 0.13 | 2.09 |
17:35 06.01.2025 |
1’140.89 CHF | ||
|
SES Global LU0088087324 |
3.20 | 3.08 | 0.00 | 0.00 | 0.12 | 4.03 |
17:35 06.01.2025 |
1’091.29 CHF | ||
|
Orpea FR001400NLM4 |
6.35 | 5.96 | 0.00 | 0.00 | 0.39 | 6.51 |
17:35 06.01.2025 |
964.29 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.10 | 10.18 | 0.00 | 0.00 | -0.08 | -0.79 |
17:35 06.01.2025 |
886.81 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
12.85 | 12.61 | 0.00 | 0.00 | 0.24 | 1.90 |
17:35 06.01.2025 |
669.89 CHF | ||
|
Medincell FR0004065605 |
18.20 | 18.44 | 0.00 | 0.00 | -0.24 | -1.30 |
17:35 06.01.2025 |
500.75 CHF | ||
|
MERSEN FR0000039620 |
21.45 | 20.65 | 0.00 | 0.00 | 0.80 | 3.87 |
17:35 06.01.2025 |
491.84 CHF |
