SBF 120 97431 / FR0003999481
6’115.56
Pkt
8.18
Pkt
0.13
%
12:45:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.13 | 54.50 | 0.00 | 0.00 | 0.63 | 1.16 |
17:55 17.12.2025 |
110’184.93 CHF | ||
|
VINCI FR0000125486 |
119.75 | 120.45 | 0.00 | 0.00 | -0.70 | -0.58 |
17:55 17.12.2025 |
63’479.27 CHF | ||
|
Thales FR0000121329 |
227.50 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
43’601.36 CHF | ||
|
Veolia Environnement FR0000124141 |
29.47 | 29.52 | 0.00 | 0.00 | -0.05 | -0.17 |
17:55 17.12.2025 |
19’776.98 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.86 | 92.08 | 0.00 | 0.00 | -0.22 | -0.24 |
17:55 17.12.2025 |
12’316.56 CHF | ||
|
Vallourec FR0013506730 |
15.54 | 15.68 | 0.00 | 0.00 | -0.15 | -0.92 |
17:55 17.12.2025 |
3’429.28 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.48 | 60.10 | 0.00 | 0.00 | 0.38 | 0.63 |
17:55 17.12.2025 |
3’296.94 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.15 | 81.10 | 0.00 | 0.00 | -0.95 | -1.17 |
17:55 17.12.2025 |
3’217.11 CHF | ||
|
Store Electronic Systems FR0010282822 |
197.00 | 200.20 | 0.00 | 0.00 | -3.20 | -1.60 |
17:55 17.12.2025 |
3’127.56 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
73.70 | 75.10 | 0.00 | 0.00 | -1.40 | -1.86 |
17:55 17.12.2025 |
3’121.35 CHF | ||
|
Trigano FR0005691656 |
172.10 | 173.20 | 0.00 | 0.00 | -1.10 | -0.64 |
17:55 17.12.2025 |
3’117.87 CHF | ||
|
Ste Virbac FR0000031577 |
346.50 | 345.00 | 0.00 | 0.00 | 1.50 | 0.43 |
17:55 17.12.2025 |
2’697.27 CHF | ||
|
Verallia FR0013447729 |
23.26 | 23.84 | 0.00 | 0.00 | -0.58 | -2.43 |
17:55 17.12.2025 |
2’618.88 CHF | ||
|
Valeo FR0013176526 |
11.43 | 11.35 | 0.00 | 0.00 | 0.08 | 0.71 |
17:55 17.12.2025 |
2’598.17 CHF | ||
|
Vivendi FR0000127771 |
2.35 | 2.32 | 0.00 | 0.00 | 0.02 | 0.99 |
17:55 17.12.2025 |
2’150.07 CHF | ||
|
Television FSE 1 FR0000054900 |
8.11 | 8.00 | 0.00 | 0.00 | 0.12 | 1.44 |
17:55 17.12.2025 |
1’573.69 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.86 | 6.10 | 0.00 | 0.00 | -0.24 | -3.94 |
17:55 17.12.2025 |
766.26 CHF | ||
|
Viridien FR001400PVN6 |
88.60 | 89.00 | 0.00 | 0.00 | -0.40 | -0.45 |
17:55 17.12.2025 |
596.35 CHF | ||
|
Valneva FR0004056851 |
3.56 | 3.56 | 0.00 | 0.00 | -0.01 | -0.22 |
17:55 17.12.2025 |
571.51 CHF | ||
|
Worldline FR0011981968 |
1.52 | 1.64 | 0.00 | 0.00 | -0.13 | -7.61 |
17:55 17.12.2025 |
433.92 CHF |
