SBF 120 97431 / FR0003999481
6’364.69
Pkt
-33.10
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
70.34 | 72.21 | 0.00 | 0.00 | -1.87 | -2.59 |
17:55 18.06.2026 |
146’163.66 CHF | ||
|
VINCI FR0000125486 |
130.65 | 130.30 | 0.00 | 0.00 | 0.35 | 0.27 |
17:55 18.06.2026 |
67’229.12 CHF | ||
|
Thales FR0000121329 |
232.60 | 231.00 | 0.00 | 0.00 | 1.60 | 0.69 |
17:55 18.06.2026 |
44’223.42 CHF | ||
|
Veolia Environnement FR0000124141 |
35.95 | 35.91 | 0.00 | 0.00 | 0.04 | 0.11 |
17:55 18.06.2026 |
24’450.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
99.46 | 100.40 | 0.00 | 0.00 | -0.94 | -0.94 |
17:55 18.06.2026 |
13’192.33 CHF | ||
|
Technip Energies NL0014559478 |
36.18 | 37.14 | 0.00 | 0.00 | -0.96 | -2.58 |
17:55 18.06.2026 |
5’795.02 CHF | ||
|
Vallourec FR0013506730 |
22.16 | 23.68 | 0.00 | 0.00 | -1.52 | -6.42 |
17:55 18.06.2026 |
4’881.38 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
84.75 | 84.80 | 0.00 | 0.00 | -0.05 | -0.06 |
17:55 18.06.2026 |
3’288.27 CHF | ||
|
Valeo FR0013176526 |
13.41 | 14.13 | 0.00 | 0.00 | -0.72 | -5.06 |
17:55 18.06.2026 |
3’063.88 CHF | ||
|
SR.Teleperformance FR0000051807 |
55.28 | 57.12 | 0.00 | 0.00 | -1.84 | -3.22 |
17:55 18.06.2026 |
2’967.42 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
67.60 | 67.30 | 0.00 | 0.00 | 0.30 | 0.45 |
17:55 18.06.2026 |
2’783.07 CHF | ||
|
Ste Virbac FR0000031577 |
329.50 | 332.00 | 0.00 | 0.00 | -2.50 | -0.75 |
17:55 18.06.2026 |
2’641.27 CHF | ||
|
Trigano FR0005691656 |
136.20 | 140.00 | 0.00 | 0.00 | -3.80 | -2.71 |
17:55 18.06.2026 |
2’409.41 CHF | ||
|
Verallia FR0013447729 |
19.48 | 19.88 | 0.00 | 0.00 | -0.40 | -2.01 |
17:55 18.06.2026 |
2’219.15 CHF | ||
|
Vivendi FR0000127771 |
2.19 | 2.20 | 0.00 | 0.00 | -0.01 | -0.36 |
17:55 18.06.2026 |
1’988.41 CHF | ||
|
Store Electronic Systems FR0010282822 |
125.70 | 129.50 | 0.00 | 0.00 | -3.80 | -2.93 |
17:55 18.06.2026 |
1’873.58 CHF | ||
|
Television FSE 1 FR0000054900 |
6.75 | 6.83 | 0.00 | 0.00 | -0.08 | -1.17 |
17:55 18.06.2026 |
1’327.78 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.07 | 5.05 | 0.00 | 0.00 | 0.02 | 0.36 |
17:55 18.06.2026 |
662.08 CHF | ||
|
Viridien FR001400PVN6 |
90.15 | 93.15 | 0.00 | 0.00 | -3.00 | -3.22 |
17:55 18.06.2026 |
607.80 CHF | ||
|
Worldline FR00140182K6 |
10.64 | 11.23 | 0.00 | 0.00 | -0.58 | -5.20 |
17:55 18.06.2026 |
539.25 CHF | ||
|
Valneva FR0004056851 |
2.29 | 2.33 | 0.00 | 0.00 | -0.04 | -1.72 |
17:55 18.06.2026 |
404.74 CHF |
