SBF 120 97431 / FR0003999481
6’321.59
Pkt
83.93
Pkt
1.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.38 | 53.51 | 0.00 | 0.00 | -0.13 | -0.24 |
17:55 08.01.2026 |
111’247.35 CHF | ||
|
VINCI FR0000125486 |
123.75 | 124.25 | 0.00 | 0.00 | -0.50 | -0.40 |
17:55 08.01.2026 |
63’082.99 CHF | ||
|
Thales FR0000121329 |
265.80 | 268.50 | 0.00 | 0.00 | -2.70 | -1.01 |
17:55 08.01.2026 |
50’892.65 CHF | ||
|
Veolia Environnement FR0000124141 |
30.77 | 30.41 | 0.00 | 0.00 | 0.36 | 1.18 |
17:55 08.01.2026 |
20’742.78 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.14 | 94.72 | 0.00 | 0.00 | 0.42 | 0.44 |
17:55 08.01.2026 |
12’583.87 CHF | ||
|
Vallourec FR0013506730 |
16.58 | 15.82 | 0.00 | 0.00 | 0.76 | 4.77 |
17:55 08.01.2026 |
3’690.85 CHF | ||
|
SR.Teleperformance FR0000051807 |
62.86 | 64.12 | 0.00 | 0.00 | -1.26 | -1.97 |
17:55 08.01.2026 |
3’427.10 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
78.00 | 77.90 | 0.00 | 0.00 | 0.10 | 0.13 |
17:55 08.01.2026 |
3’277.82 CHF | ||
|
Trigano FR0005691656 |
171.30 | 169.30 | 0.00 | 0.00 | 2.00 | 1.18 |
17:55 08.01.2026 |
3’134.09 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.45 | 81.40 | 0.00 | 0.00 | 0.05 | 0.06 |
17:55 08.01.2026 |
3’133.46 CHF | ||
|
Store Electronic Systems FR0010282822 |
199.80 | 209.00 | 0.00 | 0.00 | -9.20 | -4.40 |
17:55 08.01.2026 |
3’044.22 CHF | ||
|
Ste Virbac FR0000031577 |
361.50 | 359.00 | 0.00 | 0.00 | 2.50 | 0.70 |
17:55 08.01.2026 |
2’840.94 CHF | ||
|
Valeo FR0013176526 |
12.11 | 12.04 | 0.00 | 0.00 | 0.07 | 0.54 |
17:55 08.01.2026 |
2’773.19 CHF | ||
|
Verallia FR0013447729 |
22.94 | 23.04 | 0.00 | 0.00 | -0.10 | -0.43 |
17:55 08.01.2026 |
2’572.71 CHF | ||
|
Vivendi FR0000127771 |
2.36 | 2.39 | 0.00 | 0.00 | -0.03 | -1.30 |
17:55 08.01.2026 |
2’231.42 CHF | ||
|
Television FSE 1 FR0000054900 |
8.15 | 8.19 | 0.00 | 0.00 | -0.04 | -0.49 |
17:55 08.01.2026 |
1’624.05 CHF | ||
|
Viridien FR001400PVN6 |
108.90 | 112.90 | 0.00 | 0.00 | -4.00 | -3.54 |
17:55 08.01.2026 |
777.09 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.99 | 6.10 | 0.00 | 0.00 | -0.12 | -1.90 |
17:55 08.01.2026 |
762.19 CHF | ||
|
Valneva FR0004056851 |
4.17 | 4.21 | 0.00 | 0.00 | -0.04 | -0.86 |
17:55 08.01.2026 |
682.31 CHF | ||
|
Worldline FR0011981968 |
1.50 | 1.49 | 0.00 | 0.00 | 0.01 | 0.64 |
17:55 08.01.2026 |
405.07 CHF |
