SBF 120 97431 / FR0003999481
6’185.32
Pkt
-118.62
Pkt
-1.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
77.75 | 77.30 | 0.00 | 0.00 | 0.45 | 0.58 |
17:55 08.09.2026 |
161’992.48 CHF | ||
|
VINCI FR0000125486 |
114.50 | 113.60 | 0.00 | 0.00 | 0.90 | 0.79 |
17:55 08.09.2026 |
59’434.34 CHF | ||
|
Thales FR0000121329 |
232.70 | 231.50 | 0.00 | 0.00 | 1.20 | 0.52 |
17:55 08.09.2026 |
44’815.04 CHF | ||
|
Veolia Environnement FR0000124141 |
31.95 | 31.91 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 08.09.2026 |
22’005.30 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.82 | 95.64 | 0.00 | 0.00 | -0.82 | -0.86 |
17:55 08.09.2026 |
13’020.52 CHF | ||
|
Technip Energies NL0014559478 |
30.38 | 30.80 | 0.00 | 0.00 | -0.42 | -1.36 |
17:55 08.09.2026 |
5’052.71 CHF | ||
|
Vallourec FR0013506730 |
19.10 | 18.87 | 0.00 | 0.00 | 0.24 | 1.25 |
17:55 08.09.2026 |
4’723.69 CHF | ||
|
SR.Teleperformance FR0000051807 |
69.00 | 69.72 | 0.00 | 0.00 | -0.72 | -1.03 |
17:55 08.09.2026 |
3’818.81 CHF | ||
|
Valeo FR0013176526 |
14.69 | 14.48 | 0.00 | 0.00 | 0.21 | 1.45 |
17:55 08.09.2026 |
3’295.00 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
86.15 | 84.80 | 0.00 | 0.00 | 1.35 | 1.59 |
17:55 08.09.2026 |
3’109.08 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
65.10 | 65.70 | 0.00 | 0.00 | -0.60 | -0.91 |
17:55 08.09.2026 |
2’756.31 CHF | ||
|
Trigano FR0005691656 |
152.40 | 151.50 | 0.00 | 0.00 | 0.90 | 0.59 |
17:55 08.09.2026 |
2’753.54 CHF | ||
|
Ste Virbac FR0000031577 |
316.00 | 314.00 | 0.00 | 0.00 | 2.00 | 0.64 |
17:55 08.09.2026 |
2’478.59 CHF | ||
|
Verallia FR0013447729 |
19.10 | 19.30 | 0.00 | 0.00 | -0.20 | -1.04 |
17:55 08.09.2026 |
2’267.85 CHF | ||
|
Store Electronic Systems FR0010282822 |
120.00 | 123.00 | 0.00 | 0.00 | -3.00 | -2.44 |
17:55 08.09.2026 |
1’951.23 CHF | ||
|
Vivendi FR0000127771 |
1.49 | 1.49 | 0.00 | 0.00 | 0.00 | -0.13 |
17:55 08.09.2026 |
1’373.62 CHF | ||
|
Television FSE 1 FR0000054900 |
6.76 | 6.76 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 08.09.2026 |
1’338.57 CHF | ||
|
Worldline FR00140182K6 |
14.20 | 14.21 | 0.00 | 0.00 | -0.01 | -0.10 |
17:55 08.09.2026 |
757.34 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.90 | 4.88 | 0.00 | 0.00 | 0.01 | 0.27 |
17:55 08.09.2026 |
626.67 CHF | ||
|
Viridien FR001400PVN6 |
94.00 | 89.45 | 0.00 | 0.00 | 4.55 | 5.09 |
17:55 08.09.2026 |
608.46 CHF | ||
|
Valneva FR0004056851 |
2.97 | 2.89 | 0.00 | 0.00 | 0.08 | 2.87 |
17:55 08.09.2026 |
516.40 CHF |
