SBF 120 97431 / FR0003999481
6’252.74
Pkt
10.58
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
78.87 | 76.81 | 0.00 | 0.00 | 2.06 | 2.68 |
17:55 09.04.2026 |
154’428.97 CHF | ||
|
VINCI FR0000125486 |
136.90 | 136.35 | 0.00 | 0.00 | 0.55 | 0.40 |
17:55 09.04.2026 |
69’785.71 CHF | ||
|
Thales FR0000121329 |
268.20 | 270.30 | 0.00 | 0.00 | -2.10 | -0.78 |
17:55 09.04.2026 |
49’253.94 CHF | ||
|
Veolia Environnement FR0000124141 |
34.89 | 34.58 | 0.00 | 0.00 | 0.31 | 0.90 |
17:55 09.04.2026 |
23’722.95 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.70 | 102.35 | 0.00 | 0.00 | 0.35 | 0.34 |
17:55 09.04.2026 |
13’652.80 CHF | ||
|
Vallourec FR0013506730 |
23.15 | 21.95 | 0.00 | 0.00 | 1.20 | 5.47 |
17:55 09.04.2026 |
5’011.37 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.90 | 82.50 | 0.00 | 0.00 | -0.60 | -0.73 |
17:55 09.04.2026 |
3’239.45 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
66.60 | 67.00 | 0.00 | 0.00 | -0.40 | -0.60 |
17:55 09.04.2026 |
2’803.87 CHF | ||
|
Ste Virbac FR0000031577 |
355.00 | 355.50 | 0.00 | 0.00 | -0.50 | -0.14 |
17:55 09.04.2026 |
2’788.61 CHF | ||
|
Trigano FR0005691656 |
150.30 | 152.50 | 0.00 | 0.00 | -2.20 | -1.44 |
17:55 09.04.2026 |
2’718.15 CHF | ||
|
SR.Teleperformance FR0000051807 |
49.63 | 50.30 | 0.00 | 0.00 | -0.67 | -1.33 |
17:55 09.04.2026 |
2’664.88 CHF | ||
|
Valeo FR0013176526 |
10.91 | 11.21 | 0.00 | 0.00 | -0.30 | -2.63 |
17:55 09.04.2026 |
2’506.97 CHF | ||
|
Verallia FR0013447729 |
18.52 | 18.81 | 0.00 | 0.00 | -0.29 | -1.54 |
17:55 09.04.2026 |
2’087.38 CHF | ||
|
Vivendi FR0000127771 |
2.00 | 2.08 | 0.00 | 0.00 | -0.08 | -3.85 |
17:55 09.04.2026 |
1’905.63 CHF | ||
|
Store Electronic Systems FR0010282822 |
109.60 | 109.40 | 0.00 | 0.00 | 0.20 | 0.18 |
17:55 09.04.2026 |
1’657.92 CHF | ||
|
Television FSE 1 FR0000054900 |
7.14 | 7.18 | 0.00 | 0.00 | -0.05 | -0.63 |
17:55 09.04.2026 |
1’404.59 CHF | ||
|
Viridien FR001400PVN6 |
124.40 | 125.10 | 0.00 | 0.00 | -0.70 | -0.56 |
17:55 09.04.2026 |
820.91 CHF | ||
|
Worldline FR0011981968 |
0.25 | 0.27 | 0.00 | 0.00 | -0.01 | -5.19 |
17:55 09.04.2026 |
510.39 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
3.95 | 4.00 | 0.00 | 0.00 | -0.06 | -1.38 |
17:55 09.04.2026 |
498.43 CHF | ||
|
Valneva FR0004056851 |
2.63 | 2.69 | 0.00 | 0.00 | -0.06 | -2.23 |
17:55 09.04.2026 |
425.63 CHF |
