SBF 120 97431 / FR0003999481
6’364.69
Pkt
-33.10
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EDENRED FR0010908533 |
24.23 20.68 |
0.00 0.00 |
3.55 17.17 |
17:55:00 18.06.2026 |
2.53 13.94 |
1.66 8.70 |
-4.26 -17.08 |
 |
|||
|
LEGRAND FR0010307819 |
152.25 145.00 |
0.00 0.00 |
7.25 5.00 |
17:55:00 18.06.2026 |
5.00 3.57 |
20.25 16.23 |
36.20 33.27 |
|
|||
|
AIR France-KLM FR001400J770 |
12.58 12.03 |
0.00 0.00 |
0.55 4.57 |
17:55:00 18.06.2026 |
2.33 24.02 |
0.25 2.17 |
4.01 50.07 |
|
|||
|
Kering FR0000121485 |
276.55 264.90 |
0.00 0.00 |
11.65 4.40 |
17:55:00 18.06.2026 |
21.20 8.70 |
-45.40 -14.63 |
84.24 46.63 |
|
|||
|
STMicroelectronics NL0000226223 |
67.89 65.16 |
0.00 0.00 |
2.73 4.19 |
17:55:00 18.06.2026 |
36.05 123.80 |
43.25 197.33 |
39.78 156.74 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 109.90 |
0.00 0.00 |
3.60 3.28 |
17:55:00 18.06.2026 |
6.30 6.08 |
-3.10 -2.74 |
3.00 2.81 |
|
|||
|
SAFRAN FR0000073272 |
333.50 324.00 |
0.00 0.00 |
9.50 2.93 |
17:55:00 18.06.2026 |
17.40 5.68 |
22.60 7.50 |
62.00 23.66 |
|
|||
|
Schneider Electric FR0000121972 |
291.00 282.75 |
0.00 0.00 |
8.25 2.92 |
17:55:00 18.06.2026 |
29.40 11.60 |
48.60 20.76 |
65.20 29.97 |
|
|||
|
Remy Cointreau FR0000130395 |
45.42 44.20 |
0.00 0.00 |
1.22 2.76 |
17:55:00 18.06.2026 |
7.78 21.36 |
7.00 18.82 |
-1.62 -3.54 |
|
|||
|
Airbus NL0000235190 |
191.94 187.02 |
0.00 0.00 |
4.92 2.63 |
17:55:00 18.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
|
|||
|
Pernod Ricard FR0000120693 |
63.86 62.52 |
0.00 0.00 |
1.34 2.14 |
17:55:00 18.06.2026 |
-4.32 -6.46 |
-14.34 -18.66 |
-25.90 -29.29 |
|
|||
|
Hermès FR0000052292 |
1’763.00 1’727.50 |
0.00 0.00 |
35.50 2.05 |
17:55:00 18.06.2026 |
-122.00 -6.60 |
-416.50 -19.43 |
-553.50 -24.27 |
|
|||
|
EssilorLuxottica FR0000121667 |
177.60 174.75 |
0.00 0.00 |
2.85 1.63 |
17:55:00 18.06.2026 |
-28.35 -13.96 |
-101.55 -36.75 |
-66.65 -27.61 |
|
|||
|
Rexel FR0010451203 |
38.57 37.97 |
0.00 0.00 |
0.60 1.58 |
17:55:00 18.06.2026 |
4.49 13.41 |
5.18 15.80 |
12.66 50.02 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plastic Omnium FR0000124570 |
14.23 14.86 |
0.00 0.00 |
-0.63 -4.24 |
17:55:00 18.06.2026 |
0.31 2.13 |
-1.05 -6.60 |
3.69 33.03 |
|
|||
|
SES Global LU0088087324 |
7.11 7.43 |
0.00 0.00 |
-0.32 -4.31 |
17:55:00 18.06.2026 |
1.25 20.13 |
2.30 44.69 |
1.94 35.34 |
|
|||
|
Eramet FR0000131757 |
51.35 53.70 |
0.00 0.00 |
-2.35 -4.38 |
17:55:00 18.06.2026 |
2.35 4.58 |
3.65 7.29 |
5.82 12.16 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.94 8.41 |
0.00 0.00 |
-0.47 -5.53 |
17:55:00 18.06.2026 |
-3.04 -27.44 |
-0.07 -1.25 |
2.90 56.27 |
|
|||
|
Carrefour FR0000120172 |
15.43 16.44 |
0.00 0.00 |
-1.02 -6.17 |
17:55:00 18.06.2026 |
0.75 4.78 |
2.12 14.76 |
3.64 28.39 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.38 2.55 |
0.00 0.00 |
-0.18 -7.01 |
17:55:00 18.06.2026 |
0.48 23.19 |
0.86 50.53 |
0.62 31.98 |
|
|||
|
Cap Gemini FR0000125338 |
89.00 97.66 |
0.00 0.00 |
-8.66 -8.87 |
17:55:00 18.06.2026 |
-6.34 -6.10 |
-49.79 -33.77 |
-50.09 -33.90 |
|
|||
|
Alten FR0000071946 |
57.15 62.80 |
0.00 0.00 |
-5.65 -9.00 |
17:55:00 18.06.2026 |
6.40 11.35 |
-11.70 -15.70 |
-9.20 -12.78 |
|