SBF 120 97431 / FR0003999481
6’161.65
Pkt
-32.61
Pkt
-0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eutelsat Communications FR0010221234 |
3.69 3.39 |
0.00 0.00 |
0.30 8.86 |
17:55:00 29.10.2025 |
0.19 5.74 |
-0.03 -0.85 |
-0.25 -6.57 |
 |
|||
|
SES Global LU0088087324 |
7.06 6.72 |
0.00 0.00 |
0.34 5.06 |
17:55:00 29.10.2025 |
0.70 11.52 |
2.14 46.69 |
2.92 76.55 |
|
|||
|
Ipsen FR0010259150 |
122.00 119.50 |
0.00 0.00 |
2.50 2.09 |
17:55:00 29.10.2025 |
7.40 6.60 |
20.20 20.34 |
4.70 4.09 |
|
|||
|
Rexel FR0010451203 |
29.96 29.36 |
0.00 0.00 |
0.60 2.04 |
17:55:00 29.10.2025 |
3.21 12.30 |
5.70 24.14 |
3.50 13.56 |
|
|||
|
Cap Gemini FR0000125338 |
132.60 130.05 |
0.00 0.00 |
2.55 1.96 |
17:55:00 29.10.2025 |
-6.85 -5.07 |
-2.45 -1.88 |
-48.60 -27.50 |
|
|||
|
Engie FR0010208488 |
20.12 19.81 |
0.00 0.00 |
0.32 1.59 |
17:55:00 29.10.2025 |
0.04 0.20 |
2.09 11.88 |
3.90 24.78 |
|
|||
|
Eramet FR0000131757 |
59.85 59.05 |
0.00 0.00 |
0.80 1.35 |
17:55:00 29.10.2025 |
4.50 8.06 |
11.41 23.31 |
6.55 12.17 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
3.05 3.12 |
0.00 0.00 |
-0.07 -2.34 |
17:55:00 29.10.2025 |
-0.22 -6.60 |
0.50 19.10 |
0.84 36.81 |
|
|||
|
JCDecaux FR0000077919 |
15.30 15.67 |
0.00 0.00 |
-0.37 -2.36 |
17:55:00 29.10.2025 |
0.16 1.04 |
0.31 2.03 |
-2.73 -14.89 |
|
|||
|
Thales FR0000121329 |
246.60 252.70 |
0.00 0.00 |
-6.10 -2.41 |
17:55:00 29.10.2025 |
21.90 9.53 |
17.60 7.52 |
99.65 65.58 |
|
|||
|
Air Liquide FR0000120073 |
169.62 173.86 |
0.00 0.00 |
-4.24 -2.44 |
17:55:00 29.10.2025 |
-0.04 -0.02 |
-5.84 -3.28 |
2.20 1.29 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.00 120.00 |
0.00 0.00 |
-3.00 -2.50 |
17:55:00 29.10.2025 |
9.30 8.31 |
12.70 11.71 |
9.70 8.70 |
|
|||
|
Aperam LU0569974404 |
31.62 32.74 |
0.00 0.00 |
-1.12 -3.42 |
17:55:00 29.10.2025 |
5.56 20.47 |
5.34 19.50 |
7.08 27.61 |
|
|||
|
Remy Cointreau FR0000130395 |
46.94 49.10 |
0.00 0.00 |
-2.16 -4.40 |
17:55:00 29.10.2025 |
-10.09 -17.17 |
2.10 4.51 |
-11.29 -18.83 |
|
|||
|
BIC FR0000120966 |
49.75 54.00 |
0.00 0.00 |
-4.25 -7.87 |
17:55:00 29.10.2025 |
-0.40 -0.73 |
-0.80 -1.45 |
-13.80 -20.20 |
|