SBF 120 97431 / FR0003999481
5’927.66
Pkt
-26.44
Pkt
-0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forvia FR0000121147 |
11.66 10.28 |
0.00 0.00 |
1.38 13.43 |
17:38:06 28.07.2025 |
3.15 44.83 |
-0.07 -0.63 |
-0.30 -2.81 |
 |
|||
|
STMicroelectronics NL0000226223 |
22.86 22.25 |
0.00 0.00 |
0.61 2.74 |
17:35:39 28.07.2025 |
2.09 10.21 |
-1.80 -7.39 |
-9.46 -29.60 |
|
|||
|
TotalEnergies FR0000120271 |
52.40 51.33 |
0.00 0.00 |
1.07 2.08 |
17:35:14 28.07.2025 |
-1.30 -2.46 |
-4.38 -7.84 |
-10.51 -16.96 |
|
|||
|
Alten FR0000071946 |
75.10 73.75 |
0.00 0.00 |
1.35 1.83 |
17:35:15 28.07.2025 |
7.60 10.88 |
-3.45 -4.26 |
-22.55 -22.55 |
|
|||
|
LEGRAND FR0010307819 |
126.50 124.65 |
0.00 0.00 |
1.85 1.48 |
17:35:28 28.07.2025 |
28.09 28.94 |
22.45 21.86 |
32.57 35.18 |
|
|||
|
SEB FR0000121709 |
67.10 66.50 |
0.00 0.00 |
0.60 0.90 |
17:35:39 28.07.2025 |
-15.10 -18.39 |
-24.15 -26.49 |
-26.55 -28.38 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ubisoft Entertainment FR0000054470 |
9.31 9.55 |
0.00 0.00 |
-0.25 -2.60 |
17:35:24 28.07.2025 |
-0.82 -8.02 |
-2.43 -20.40 |
-8.83 -48.26 |
|
|||
|
Kering FR0000121485 |
215.90 221.80 |
0.00 0.00 |
-5.90 -2.66 |
17:36:42 28.07.2025 |
37.90 21.72 |
-45.90 -17.77 |
-65.75 -23.64 |
|
|||
|
Eutelsat Communications FR0010221234 |
3.31 3.41 |
0.00 0.00 |
-0.10 -2.93 |
17:38:30 28.07.2025 |
-0.01 -0.29 |
1.47 73.15 |
-1.41 -28.89 |
|
|||
|
Alstom FR0010220475 |
21.28 22.00 |
0.00 0.00 |
-0.72 -3.27 |
17:37:26 28.07.2025 |
1.34 6.46 |
2.80 14.53 |
4.45 25.26 |
|
|||
|
Bollore FR0000039299 |
5.17 5.35 |
0.00 0.00 |
-0.18 -3.36 |
17:35:10 28.07.2025 |
0.07 1.32 |
-0.23 -4.11 |
-0.25 -4.45 |
|
|||
|
Pernod Ricard FR0000120693 |
96.56 100.05 |
0.00 0.00 |
-3.49 -3.49 |
17:36:42 28.07.2025 |
1.58 1.65 |
-13.14 -11.89 |
-28.64 -22.73 |
|
|||
|
Vivendi FR0000127771 |
3.35 3.48 |
0.00 0.00 |
-0.13 -3.68 |
17:35:10 28.07.2025 |
0.94 35.89 |
1.10 44.79 |
1.30 58.18 |
|
|||
|
Eurazeo FR0000121121 |
53.05 55.20 |
0.00 0.00 |
-2.15 -3.89 |
17:35:24 28.07.2025 |
-7.15 -11.38 |
-22.20 -28.50 |
-17.00 -23.38 |
|
|||
|
SES Global LU0088087324 |
6.04 6.29 |
0.00 0.00 |
-0.25 -3.98 |
17:35:25 28.07.2025 |
1.62 34.86 |
3.15 101.55 |
1.34 27.24 |
|
|||
|
Thales FR0000121329 |
229.70 240.10 |
0.00 0.00 |
-10.40 -4.33 |
17:35:10 28.07.2025 |
4.40 1.88 |
85.90 56.40 |
95.25 66.63 |
|
|||
|
Remy Cointreau FR0000130395 |
58.75 62.35 |
0.00 0.00 |
-3.60 -5.77 |
17:35:20 28.07.2025 |
11.44 24.73 |
0.05 0.09 |
-15.45 -21.12 |
|