SBF 120 97431 / FR0003999481
5’928.32
Pkt
46.79
Pkt
0.80
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alstom FR0010220475 |
21.06 19.72 |
0.00 0.00 |
1.34 6.80 |
17:35:28 10.09.2025 |
1.64 8.78 |
-3.95 -16.28 |
3.21 18.74 |
 |
|||
|
Nexans FR0000044448 |
131.10 127.20 |
0.00 0.00 |
3.90 3.07 |
17:35:20 10.09.2025 |
25.70 25.10 |
32.90 34.56 |
13.60 11.88 |
|
|||
|
Thales FR0000121329 |
235.10 228.20 |
0.00 0.00 |
6.90 3.02 |
17:38:20 10.09.2025 |
-34.50 -13.32 |
-12.10 -5.11 |
79.50 54.79 |
|
|||
|
Société Générale FR0000130809 |
55.82 54.32 |
0.00 0.00 |
1.50 2.76 |
17:35:04 10.09.2025 |
4.74 9.67 |
11.69 27.77 |
31.71 143.81 |
|
|||
|
LEGRAND FR0010307819 |
137.50 133.90 |
0.00 0.00 |
3.60 2.69 |
17:36:38 10.09.2025 |
25.05 22.94 |
27.80 26.12 |
35.91 36.52 |
|
|||
|
Schneider Electric FR0000121972 |
228.95 223.45 |
0.00 0.00 |
5.50 2.46 |
17:35:05 10.09.2025 |
0.85 0.38 |
2.25 1.00 |
6.85 3.12 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.94 2.87 |
0.00 0.00 |
0.07 2.44 |
17:35:00 10.09.2025 |
0.24 9.20 |
-2.99 -51.16 |
-1.40 -32.91 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
388.15 396.35 |
0.00 0.00 |
-8.20 -2.07 |
17:37:37 10.09.2025 |
23.25 6.14 |
42.60 11.85 |
18.60 4.85 |
|
|||
|
Cap Gemini FR0000125338 |
122.45 125.10 |
0.00 0.00 |
-2.65 -2.12 |
17:35:14 10.09.2025 |
-23.45 -15.57 |
-26.60 -17.30 |
-53.30 -29.54 |
|
|||
|
Accor FR0000120404 |
40.59 41.59 |
0.00 0.00 |
-1.00 -2.40 |
17:35:04 10.09.2025 |
-4.89 -10.58 |
-5.25 -11.27 |
3.04 7.94 |
|
|||
|
SR.Teleperformance FR0000051807 |
63.12 64.70 |
0.00 0.00 |
-1.58 -2.44 |
17:36:43 10.09.2025 |
-28.38 -30.29 |
-37.30 -36.35 |
-33.60 -33.97 |
|
|||
|
Pernod Ricard FR0000120693 |
92.00 94.36 |
0.00 0.00 |
-2.36 -2.50 |
17:35:00 10.09.2025 |
4.30 4.74 |
-7.22 -7.06 |
-29.22 -23.51 |
|
|||
|
EDENRED FR0010908533 |
22.20 22.77 |
0.00 0.00 |
-0.57 -2.50 |
17:37:11 10.09.2025 |
-3.95 -14.69 |
-11.08 -32.57 |
-15.05 -39.62 |
|
|||
|
BIC FR0000120966 |
52.40 53.80 |
0.00 0.00 |
-1.40 -2.60 |
17:35:03 10.09.2025 |
-1.10 -2.00 |
-5.90 -9.87 |
-8.70 -13.90 |
|
|||
|
Publicis FR0000130577 |
82.26 84.50 |
0.00 0.00 |
-2.24 -2.65 |
17:38:37 10.09.2025 |
-12.28 -12.91 |
-11.96 -12.62 |
-12.84 -13.42 |
|
|||
|
AIR France-KLM FR001400J770 |
12.99 13.41 |
0.00 0.00 |
-0.42 -3.13 |
17:35:03 10.09.2025 |
3.82 40.77 |
1.63 14.10 |
5.13 63.65 |
|
|||
|
Remy Cointreau FR0000130395 |
47.42 50.05 |
0.00 0.00 |
-2.63 -5.25 |
17:37:37 10.09.2025 |
1.94 3.93 |
2.34 4.78 |
-14.85 -22.45 |
|