SBF 120 97431 / FR0003999481
6’423.59
Pkt
54.02
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alten FR0000071946 |
79.80 66.80 |
0.00 0.00 |
13.00 19.46 |
17:55:00 29.07.2026 |
4.25 7.30 |
-10.25 -14.10 |
-12.65 -16.84 |
|
|||
|
Kering FR0000121485 |
292.85 250.50 |
0.00 0.00 |
42.35 16.91 |
17:55:00 29.07.2026 |
6.75 2.86 |
-23.35 -8.77 |
26.95 12.48 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.27 27.32 |
0.00 0.00 |
1.95 7.14 |
17:55:00 29.07.2026 |
1.47 5.74 |
-0.17 -0.62 |
-0.23 -0.84 |
|
|||
|
Cap Gemini FR0000125338 |
107.10 101.70 |
0.00 0.00 |
5.40 5.31 |
17:55:00 29.07.2026 |
-4.16 -4.19 |
-36.38 -27.67 |
-39.88 -29.54 |
|
|||
|
SR.Teleperformance FR0000051807 |
63.00 60.00 |
0.00 0.00 |
3.00 5.00 |
17:55:00 29.07.2026 |
3.18 5.88 |
2.50 4.56 |
-30.94 -35.07 |
|
|||
|
SEB FR0000121709 |
59.65 57.55 |
0.00 0.00 |
2.10 3.65 |
17:55:00 29.07.2026 |
-0.35 -0.65 |
7.49 16.33 |
-13.75 -20.49 |
|
|||
|
Nexans FR0000044448 |
128.60 124.10 |
0.00 0.00 |
4.50 3.63 |
17:55:00 29.07.2026 |
-17.70 -11.96 |
-0.50 -0.38 |
10.80 9.04 |
|
|||
|
Wendel InvestissementAct. FR0000121204 |
84.45 81.65 |
0.00 0.00 |
2.80 3.43 |
17:55:00 29.07.2026 |
-2.50 -2.98 |
0.05 0.06 |
-11.20 -12.09 |
|
|||
|
Renault FR0000131906 |
27.91 27.15 |
0.00 0.00 |
0.76 2.80 |
17:55:00 29.07.2026 |
-3.67 -12.16 |
-5.37 -16.85 |
-7.46 -21.97 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
256.80 262.00 |
0.00 0.00 |
-5.20 -1.98 |
17:55:00 29.07.2026 |
-5.20 -1.92 |
30.25 12.85 |
29.50 12.49 |
|
|||
|
EssilorLuxottica FR0000121667 |
165.10 168.65 |
0.00 0.00 |
-3.55 -2.10 |
17:55:00 29.07.2026 |
-17.30 -9.47 |
-87.90 -34.70 |
-80.80 -32.82 |
|
|||
|
Eiffage FR0000130452 |
119.10 121.70 |
0.00 0.00 |
-2.60 -2.14 |
17:55:00 29.07.2026 |
-15.60 -11.40 |
-3.70 -2.96 |
5.00 4.30 |
|
|||
|
AIR France-KLM FR001400J770 |
11.84 12.12 |
0.00 0.00 |
-0.28 -2.27 |
17:55:00 29.07.2026 |
2.96 33.15 |
1.29 12.17 |
0.69 6.16 |
|
|||
|
Danone FR0000120644 |
70.58 72.24 |
0.00 0.00 |
-1.66 -2.30 |
17:55:00 29.07.2026 |
3.36 4.99 |
4.22 6.34 |
4.98 7.57 |
|
|||
|
Aperam LU0569974404 |
46.18 47.86 |
0.00 0.00 |
-1.68 -3.51 |
17:55:00 29.07.2026 |
7.90 19.01 |
14.02 39.56 |
22.30 82.11 |
|
|||
|
STMicroelectronics NL0000226223 |
42.90 44.48 |
0.00 0.00 |
-1.58 -3.55 |
17:55:00 29.07.2026 |
3.70 8.76 |
20.92 83.78 |
23.04 100.79 |
|
|||
|
Hermès FR0000052292 |
1’508.50 1’695.50 |
0.00 0.00 |
-187.00 -11.03 |
17:55:00 29.07.2026 |
36.50 2.25 |
-391.00 -19.07 |
-729.00 -30.53 |
|