SBF 120 97431 / FR0003999481
6’252.74
Pkt
10.58
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rexel FR0010451203 |
37.71 36.52 |
0.00 0.00 |
1.19 3.26 |
17:55:00 09.04.2026 |
3.40 10.27 |
8.13 28.64 |
16.63 83.61 |
 |
|||
|
TotalEnergies FR0000120271 |
78.87 76.81 |
0.00 0.00 |
2.06 2.68 |
17:55:00 09.04.2026 |
21.69 39.35 |
25.67 50.20 |
28.56 59.18 |
|
|||
|
ArkemaAct. FR0010313833 |
60.85 59.55 |
0.00 0.00 |
1.30 2.18 |
17:55:00 09.04.2026 |
6.05 11.31 |
8.30 16.20 |
-0.45 -0.75 |
|
|||
|
MERCIALYSAct. FR0010241638 |
12.44 12.18 |
0.00 0.00 |
0.26 2.13 |
17:55:00 09.04.2026 |
1.40 12.99 |
1.44 13.41 |
1.36 12.57 |
|
|||
|
Air Liquide FR0000120073 |
187.18 183.44 |
0.00 0.00 |
3.74 2.04 |
17:55:00 09.04.2026 |
24.64 15.52 |
11.98 6.99 |
22.72 14.14 |
|
|||
|
Compagnie Foncière Klépierre FR0000121964 |
34.80 34.16 |
0.00 0.00 |
0.64 1.87 |
17:55:00 09.04.2026 |
0.26 0.77 |
2.14 6.68 |
5.88 20.79 |
|
|||
|
Getlink FR0010533075 |
19.83 19.52 |
0.00 0.00 |
0.31 1.59 |
17:55:00 09.04.2026 |
3.07 18.66 |
4.23 27.67 |
4.56 30.48 |
|
|||
|
STMicroelectronics NL0000226223 |
32.69 32.19 |
0.00 0.00 |
0.51 1.57 |
17:55:00 09.04.2026 |
7.50 30.35 |
7.49 30.32 |
15.51 92.94 |
|
|||
|
Solvay BE0003470755 |
27.52 27.18 |
0.00 0.00 |
0.34 1.25 |
17:55:00 09.04.2026 |
0.18 0.67 |
0.52 1.95 |
-2.34 -7.93 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.95 498.85 |
0.00 0.00 |
-14.90 -2.99 |
17:55:00 09.04.2026 |
-153.25 -23.50 |
-60.35 -10.79 |
0.45 0.09 |
|
|||
|
Eramet FR0000131757 |
49.68 51.25 |
0.00 0.00 |
-1.57 -3.06 |
17:55:00 09.04.2026 |
-21.00 -29.07 |
-9.10 -15.08 |
8.75 20.59 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.27 2.35 |
0.00 0.00 |
-0.07 -3.16 |
17:55:00 09.04.2026 |
0.43 22.65 |
-0.71 -23.25 |
-0.58 -19.67 |
|
|||
|
Vivendi FR0000127771 |
2.00 2.08 |
0.00 0.00 |
-0.08 -3.85 |
17:55:00 09.04.2026 |
-0.33 -13.84 |
-0.87 -29.47 |
-0.22 -9.49 |
|
|||
|
Sodexo FR0000121220 |
44.34 46.18 |
0.00 0.00 |
-1.84 -3.98 |
17:55:00 09.04.2026 |
3.48 8.15 |
-7.82 -14.48 |
-8.22 -15.11 |
|
|||
|
Publicis FR0000130577 |
71.80 75.00 |
0.00 0.00 |
-3.20 -4.27 |
17:55:00 09.04.2026 |
-13.86 -15.60 |
-7.58 -9.18 |
-1.38 -1.81 |
|
|||
|
Cap Gemini FR0000125338 |
98.42 103.20 |
0.00 0.00 |
-4.78 -4.63 |
17:55:00 09.04.2026 |
-47.65 -31.59 |
-18.85 -15.44 |
-19.60 -15.96 |
|
|||
|
Alstom FR0010220475 |
23.00 25.13 |
0.00 0.00 |
-2.13 -8.48 |
17:55:00 09.04.2026 |
-0.42 -1.64 |
2.53 11.19 |
7.77 44.72 |
|