SBF 120 97431 / FR0003999481
6’211.18
Pkt
-92.76
Pkt
-1.47
%
15:56:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eutelsat Communications FR0010221234 |
1.95 1.84 |
0.00 0.00 |
0.11 6.08 |
17:55:00 08.09.2026 |
-1.22 -40.59 |
-0.17 -8.58 |
-0.41 -18.81 |
 |
|||
|
Rexel FR0010451203 |
37.95 36.68 |
0.00 0.00 |
1.27 3.46 |
17:55:00 08.09.2026 |
-0.59 -1.61 |
2.35 6.96 |
8.53 30.92 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 108.20 |
0.00 0.00 |
3.30 3.05 |
17:55:00 08.09.2026 |
2.40 2.24 |
1.70 1.58 |
-2.40 -2.15 |
|
|||
|
Derichebourg FR0000053381 |
9.22 8.98 |
0.00 0.00 |
0.24 2.67 |
17:55:00 08.09.2026 |
-0.82 -8.18 |
0.58 6.66 |
4.10 80.06 |
|
|||
|
Carrefour FR0000120172 |
16.66 16.27 |
0.00 0.00 |
0.39 2.37 |
17:55:00 08.09.2026 |
0.11 0.67 |
1.19 7.82 |
4.11 33.41 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.26 8.08 |
0.00 0.00 |
0.19 2.29 |
17:55:00 08.09.2026 |
-1.35 -14.61 |
-1.47 -15.71 |
3.19 68.02 |
|
|||
|
Eramet FR0000131757 |
45.82 44.82 |
0.00 0.00 |
1.00 2.23 |
17:55:00 08.09.2026 |
-6.94 -13.50 |
-10.79 -19.53 |
-4.12 -8.48 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.64 27.05 |
0.00 0.00 |
0.59 2.18 |
17:55:00 08.09.2026 |
1.57 6.13 |
-1.60 -5.56 |
0.80 3.03 |
|
|||
|
Danone FR0000120644 |
64.92 63.58 |
0.00 0.00 |
1.34 2.11 |
17:55:00 08.09.2026 |
-0.70 -1.09 |
-6.48 -9.23 |
-11.36 -15.13 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Publicis FR0000130577 |
98.94 100.05 |
0.00 0.00 |
-1.11 -1.11 |
17:55:00 08.09.2026 |
13.66 15.62 |
25.22 33.24 |
18.78 22.81 |
|
|||
|
AXA FR0000120628 |
43.66 44.16 |
0.00 0.00 |
-0.50 -1.13 |
17:55:00 08.09.2026 |
5.12 12.96 |
6.75 17.81 |
5.13 12.98 |
|
|||
|
Sanofi FR0000120578 |
74.70 75.69 |
0.00 0.00 |
-0.99 -1.31 |
17:55:00 08.09.2026 |
-1.69 -2.17 |
-0.13 -0.17 |
-3.24 -4.08 |
|
|||
|
Hermès FR0000052292 |
1’442.50 1’475.00 |
0.00 0.00 |
-32.50 -2.20 |
17:55:00 08.09.2026 |
-162.00 -10.01 |
-448.50 -23.54 |
-582.00 -28.54 |
|
|||
|
Ipsen FR0010259150 |
159.20 163.80 |
0.00 0.00 |
-4.60 -2.81 |
17:55:00 08.09.2026 |
6.90 4.37 |
3.80 2.36 |
44.70 37.25 |
|
|||
|
Aperam LU0569974404 |
46.52 48.12 |
0.00 0.00 |
-1.60 -3.33 |
17:55:00 08.09.2026 |
-2.23 -4.32 |
12.06 32.28 |
22.36 82.63 |
|
|||
|
EDENRED FR0010908533 |
28.61 29.63 |
0.00 0.00 |
-1.02 -3.44 |
17:55:00 08.09.2026 |
8.52 38.85 |
11.66 62.05 |
6.64 27.89 |
|
|||
|
STMicroelectronics NL0000226223 |
45.01 46.64 |
0.00 0.00 |
-1.63 -3.50 |
17:55:00 08.09.2026 |
-18.01 -28.67 |
17.67 65.08 |
22.01 96.54 |
|