SBF 120 97431 / FR0003999481
6’098.62
Pkt
-12.11
Pkt
-0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plastic Omnium FR0000124570 |
15.20 14.33 |
0.00 0.00 |
0.87 6.07 |
17:55:00 11.12.2025 |
0.86 6.38 |
2.67 22.90 |
4.29 42.73 |
 |
|||
|
AIR France-KLM FR001400J770 |
10.69 10.12 |
0.00 0.00 |
0.57 5.63 |
17:55:00 11.12.2025 |
-3.02 -22.98 |
0.79 8.51 |
2.46 32.05 |
|
|||
|
Alten FR0000071946 |
70.95 67.80 |
0.00 0.00 |
3.15 4.65 |
17:55:00 11.12.2025 |
2.60 3.99 |
-8.30 -10.91 |
-11.90 -14.93 |
|
|||
|
ArkemaAct. FR0010313833 |
53.20 50.85 |
0.00 0.00 |
2.35 4.62 |
17:55:00 11.12.2025 |
-7.65 -13.08 |
-11.40 -18.31 |
-27.20 -34.85 |
|
|||
|
Saint-Gobain FR0000125007 |
87.14 83.50 |
0.00 0.00 |
3.64 4.36 |
17:55:00 11.12.2025 |
-10.20 -10.89 |
-15.86 -15.96 |
-6.12 -6.83 |
|
|||
|
SR.Teleperformance FR0000051807 |
61.18 58.76 |
0.00 0.00 |
2.42 4.12 |
17:55:00 11.12.2025 |
-4.86 -7.64 |
-36.08 -38.04 |
-28.88 -32.95 |
|
|||
|
Cap Gemini FR0000125338 |
151.85 146.10 |
0.00 0.00 |
5.75 3.94 |
17:55:00 11.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
130.20 125.40 |
0.00 0.00 |
4.80 3.83 |
17:55:00 11.12.2025 |
12.50 11.07 |
14.10 12.67 |
11.70 10.29 |
|
|||
|
Carrefour FR0000120172 |
14.12 13.60 |
0.00 0.00 |
0.52 3.82 |
17:55:00 11.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
6.27 6.08 |
0.00 0.00 |
0.19 3.19 |
17:55:00 11.12.2025 |
-2.62 -30.11 |
-3.53 -36.75 |
-6.63 -52.14 |
|
|||
|
Pernod Ricard FR0000120693 |
75.46 73.32 |
0.00 0.00 |
2.14 2.92 |
17:55:00 11.12.2025 |
-17.80 -19.53 |
-16.66 -18.52 |
-38.63 -34.51 |
|
|||
|
Remy Cointreau FR0000130395 |
36.40 35.38 |
0.00 0.00 |
1.02 2.88 |
17:55:00 11.12.2025 |
-11.36 -24.30 |
-13.68 -27.88 |
-28.42 -44.55 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodamco FR0013326246 |
90.48 91.08 |
0.00 0.00 |
-0.60 -0.66 |
17:55:00 11.12.2025 |
2.74 3.10 |
7.16 8.53 |
17.12 23.15 |
|
|||
|
Eurazeo FR0000121121 |
53.70 54.10 |
0.00 0.00 |
-0.40 -0.74 |
17:55:00 11.12.2025 |
-1.45 -2.61 |
-7.50 -12.18 |
-17.45 -24.39 |
|
|||
|
SAFRAN FR0000073272 |
291.30 294.00 |
0.00 0.00 |
-2.70 -0.92 |
17:55:00 11.12.2025 |
8.80 3.09 |
34.10 13.12 |
83.70 39.80 |
|
|||
|
STMicroelectronics NL0000226223 |
22.00 22.27 |
0.00 0.00 |
-0.27 -1.21 |
17:55:00 11.12.2025 |
0.00 0.00 |
-4.20 -15.87 |
-2.74 -10.94 |
|
|||
|
Nexans FR0000044448 |
126.00 127.70 |
0.00 0.00 |
-1.70 -1.33 |
17:55:00 11.12.2025 |
-3.10 -2.37 |
24.90 24.22 |
16.80 15.15 |
|
|||
|
LEGRAND FR0010307819 |
125.65 129.00 |
0.00 0.00 |
-3.35 -2.60 |
17:55:00 11.12.2025 |
-9.45 -6.83 |
19.75 18.08 |
31.94 32.91 |
|