SBF 120 97431 / FR0003999481
6’252.74
Pkt
10.58
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.65 45.00 |
0.00 0.00 |
-0.35 -0.78 |
17:55:00 09.04.2026 |
-2.72 -5.70 |
3.91 9.52 |
8.50 23.29 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.40 117.90 |
0.00 0.00 |
-0.50 -0.42 |
17:55:00 09.04.2026 |
1.70 1.46 |
3.20 2.79 |
23.65 25.09 |
||
|
AIR France-KLM FR001400J770 |
9.83 9.88 |
0.00 0.00 |
-0.05 -0.55 |
17:55:00 09.04.2026 |
-1.48 -13.03 |
-1.73 -14.90 |
2.55 34.79 |
||
|
Air Liquide FR0000120073 |
187.18 183.44 |
0.00 0.00 |
3.74 2.04 |
17:55:00 09.04.2026 |
24.64 15.52 |
11.98 6.99 |
22.72 14.14 |
||
|
Airbus NL0000235190 |
170.80 175.26 |
0.00 0.00 |
-4.46 -2.54 |
17:55:00 09.04.2026 |
-39.84 -18.52 |
-29.39 -14.36 |
41.78 31.30 |
||
|
Alstom FR0010220475 |
23.00 25.13 |
0.00 0.00 |
-2.13 -8.48 |
17:55:00 09.04.2026 |
-0.42 -1.64 |
2.53 11.19 |
7.77 44.72 |
||
|
Alten FR0000071946 |
52.65 53.85 |
0.00 0.00 |
-1.20 -2.23 |
17:55:00 09.04.2026 |
-21.15 -28.20 |
-17.20 -24.21 |
-23.50 -30.38 |
||
|
Aperam LU0569974404 |
38.64 39.30 |
0.00 0.00 |
-0.66 -1.68 |
17:55:00 09.04.2026 |
3.90 11.02 |
6.20 18.73 |
14.90 61.07 |
||
|
ArkemaAct. FR0010313833 |
60.85 59.55 |
0.00 0.00 |
1.30 2.18 |
17:55:00 09.04.2026 |
6.05 11.31 |
8.30 16.20 |
-0.45 -0.75 |
||
|
AXA FR0000120628 |
41.44 41.26 |
0.00 0.00 |
0.18 0.44 |
17:55:00 09.04.2026 |
1.27 3.18 |
1.46 3.67 |
5.88 16.62 |
||
|
BIC FR0000120966 |
57.20 56.90 |
0.00 0.00 |
0.30 0.53 |
17:55:00 09.04.2026 |
3.90 7.36 |
3.50 6.55 |
2.50 4.60 |
||
|
BNP Paribas FR0000131104 |
89.49 89.98 |
0.00 0.00 |
-0.49 -0.54 |
17:55:00 09.04.2026 |
2.78 3.19 |
14.44 19.12 |
26.20 41.08 |
||
|
Bollore FR0000039299 |
4.92 5.04 |
0.00 0.00 |
-0.12 -2.42 |
17:55:00 09.04.2026 |
0.37 7.83 |
0.23 4.78 |
0.02 0.40 |
||
|
Bouygues FR0000120503 |
52.94 52.44 |
0.00 0.00 |
0.50 0.95 |
17:55:00 09.04.2026 |
7.17 15.84 |
14.00 36.42 |
18.10 52.71 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.98 27.28 |
0.00 0.00 |
-0.30 -1.10 |
17:55:00 09.04.2026 |
-0.44 -1.59 |
-0.04 -0.15 |
2.54 10.27 |
||
|
Cap Gemini FR0000125338 |
98.42 103.20 |
0.00 0.00 |
-4.78 -4.63 |
17:55:00 09.04.2026 |
-47.65 -31.59 |
-18.85 -15.44 |
-19.60 -15.96 |
||
|
Carrefour FR0000120172 |
16.33 16.20 |
0.00 0.00 |
0.14 0.83 |
17:55:00 09.04.2026 |
1.96 13.72 |
3.31 25.63 |
3.39 26.46 |
||
|
Crédit Agricole FR0000045072 |
17.20 17.29 |
0.00 0.00 |
-0.09 -0.52 |
17:55:00 09.04.2026 |
-0.40 -2.23 |
0.66 3.97 |
2.32 15.46 |
||
|
Danone FR0000120644 |
68.66 69.00 |
0.00 0.00 |
-0.34 -0.49 |
17:55:00 09.04.2026 |
-7.82 -10.18 |
-6.90 -9.09 |
-0.72 -1.03 |
||
|
Derichebourg FR0000053381 |
9.00 9.00 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 09.04.2026 |
1.85 25.87 |
3.17 54.24 |
4.02 80.87 |
||
|
EDENRED FR0010908533 |
18.10 18.07 |
0.00 0.00 |
0.03 0.17 |
17:55:00 09.04.2026 |
-0.54 -2.90 |
-2.99 -14.20 |
-10.51 -36.77 |
||
|
Eiffage FR0000130452 |
142.75 141.65 |
0.00 0.00 |
1.10 0.78 |
17:55:00 09.04.2026 |
16.05 12.78 |
31.20 28.25 |
40.60 40.18 |
||
|
Engie FR0010208488 |
29.20 28.90 |
0.00 0.00 |
0.30 1.04 |
17:55:00 09.04.2026 |
5.09 21.38 |
10.02 53.07 |
11.39 65.05 |
||
|
Eramet FR0000131757 |
49.68 51.25 |
0.00 0.00 |
-1.57 -3.06 |
17:55:00 09.04.2026 |
-21.00 -29.07 |
-9.10 -15.08 |
8.75 20.59 |
||
|
EssilorLuxottica FR0000121667 |
197.30 200.70 |
0.00 0.00 |
-3.40 -1.69 |
17:55:00 09.04.2026 |
-77.20 -27.78 |
-77.30 -27.81 |
-33.20 -14.19 |
||
|
Eurazeo FR0000121121 |
42.80 42.68 |
0.00 0.00 |
0.12 0.28 |
17:55:00 09.04.2026 |
-9.82 -18.70 |
-18.37 -30.09 |
-11.97 -21.90 |
||
|
Eutelsat Communications FR0010221234 |
2.27 2.35 |
0.00 0.00 |
-0.07 -3.16 |
17:55:00 09.04.2026 |
0.43 22.65 |
-0.71 -23.25 |
-0.58 -19.67 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.75 56.65 |
0.00 0.00 |
0.10 0.18 |
17:55:00 09.04.2026 |
2.60 4.81 |
0.90 1.61 |
12.57 28.52 |
||
|
Forvia FR0000121147 |
10.23 10.40 |
0.00 0.00 |
-0.17 -1.63 |
17:55:00 09.04.2026 |
-3.98 -27.65 |
-0.45 -4.15 |
5.13 97.49 |
