SBF 120 97431 / FR0003999481
5’623.34
Pkt
-2.95
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.79 46.26 |
0.00 0.00 |
0.53 1.15 |
17:35:00 12.12.2024 |
7.90 20.93 |
6.82 17.56 |
10.84 31.14 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.90 113.70 |
0.00 0.00 |
0.20 0.18 |
17:35:27 12.12.2024 |
-2.70 -2.31 |
-8.40 -6.85 |
-2.70 -2.31 |
||
|
AIR France-KLM FR001400J770 |
7.95 7.66 |
0.00 0.00 |
0.29 3.73 |
17:35:21 12.12.2024 |
-0.54 -6.66 |
-2.63 -25.63 |
-4.81 -38.69 |
||
|
Air Liquide FR0000120073 |
159.90 159.96 |
0.00 0.00 |
-0.06 -0.04 |
17:35:24 12.12.2024 |
-7.32 -4.33 |
-6.46 -3.84 |
2.28 1.43 |
||
|
Airbus NL0000235190 |
159.90 156.24 |
0.00 0.00 |
3.66 2.34 |
17:35:47 12.12.2024 |
26.52 20.33 |
7.50 5.02 |
15.14 10.68 |
||
|
Alstom FR0010220475 |
22.10 22.13 |
0.00 0.00 |
-0.03 -0.14 |
17:35:21 12.12.2024 |
5.20 31.94 |
3.80 21.46 |
10.45 94.83 |
||
|
Alten FR0000071946 |
77.20 79.70 |
0.00 0.00 |
-2.50 -3.14 |
17:38:20 12.12.2024 |
-11.20 -12.00 |
-33.35 -28.87 |
-45.35 -35.57 |
||
|
Aperam LU0569974404 |
27.94 28.82 |
0.00 0.00 |
-0.88 -3.05 |
17:35:28 12.12.2024 |
5.40 23.44 |
2.94 11.53 |
-2.78 -8.90 |
||
|
ArkemaAct. FR0010313833 |
76.95 78.05 |
0.00 0.00 |
-1.10 -1.41 |
17:35:18 12.12.2024 |
-0.30 -0.38 |
-10.90 -12.23 |
-13.44 -14.67 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 52.94 |
17:37:18 12.12.2024 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
33.56 33.67 |
0.00 0.00 |
-0.11 -0.33 |
17:35:18 12.12.2024 |
-0.89 -2.55 |
1.74 5.38 |
4.08 13.59 |
||
|
BIC FR0000120966 |
61.30 61.60 |
0.00 0.00 |
-0.30 -0.49 |
17:36:07 12.12.2024 |
-0.20 -0.32 |
-4.80 -7.25 |
-0.40 -0.65 |
||
|
BNP Paribas FR0000131104 |
58.92 59.59 |
0.00 0.00 |
-0.67 -1.12 |
17:35:47 12.12.2024 |
-2.12 -3.41 |
-3.15 -4.98 |
-1.79 -2.89 |
||
|
Bollore FR0000039299 |
5.94 5.85 |
0.00 0.00 |
0.09 1.45 |
17:35:10 12.12.2024 |
0.34 5.94 |
0.05 0.84 |
0.59 10.86 |
||
|
Bouygues FR0000120503 |
28.86 28.75 |
0.00 0.00 |
0.11 0.38 |
17:35:03 12.12.2024 |
-2.76 -8.72 |
-4.50 -13.48 |
-7.13 -19.80 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.16 30.52 |
0.00 0.00 |
-0.36 -1.18 |
17:35:04 12.12.2024 |
0.40 1.37 |
1.48 5.27 |
7.89 36.44 |
||
|
Cap Gemini FR0000125338 |
157.00 159.35 |
0.00 0.00 |
-2.35 -1.47 |
17:35:16 12.12.2024 |
-29.95 -15.76 |
-33.00 -17.09 |
-32.10 -16.71 |
||
|
Carrefour FR0000120172 |
14.09 14.06 |
0.00 0.00 |
0.04 0.25 |
17:35:17 12.12.2024 |
-0.64 -4.22 |
-0.17 -1.17 |
-2.77 -16.11 |
||
|
Crédit Agricole FR0000045072 |
13.15 13.19 |
0.00 0.00 |
-0.05 -0.34 |
17:35:19 12.12.2024 |
-1.04 -7.34 |
-1.00 -7.05 |
0.51 4.03 |
||
|
Danone FR0000120644 |
65.00 64.76 |
0.00 0.00 |
0.24 0.37 |
17:38:44 12.12.2024 |
-1.78 -2.69 |
4.96 8.36 |
5.08 8.58 |
||
|
Derichebourg FR0000053381 |
5.25 5.07 |
0.00 0.00 |
0.18 3.45 |
17:35:16 12.12.2024 |
-0.10 -1.89 |
-0.06 -1.12 |
0.10 2.07 |
||
|
EDENRED FR0010908533 |
30.64 31.68 |
0.00 0.00 |
-1.04 -3.28 |
17:35:00 12.12.2024 |
-6.29 -16.57 |
-11.74 -27.05 |
-21.54 -40.49 |
||
|
Eiffage FR0000130452 |
86.96 87.80 |
0.00 0.00 |
-0.84 -0.96 |
17:35:29 12.12.2024 |
-8.22 -8.60 |
-6.78 -7.20 |
-8.92 -9.26 |
||
|
Engie FR0010208488 |
15.09 15.20 |
0.00 0.00 |
-0.11 -0.69 |
17:35:10 12.12.2024 |
-0.68 -4.23 |
0.77 5.30 |
-0.94 -5.81 |
||
|
Eramet FR0000131757 |
53.95 54.75 |
0.00 0.00 |
-0.80 -1.46 |
17:35:24 12.12.2024 |
-5.50 -9.11 |
-59.25 -51.93 |
-16.25 -22.86 |
||
|
EssilorLuxottica FR0000121667 |
231.20 231.30 |
0.00 0.00 |
-0.10 -0.04 |
17:35:26 12.12.2024 |
19.60 9.32 |
22.10 10.64 |
47.20 25.83 |
||
|
Eurazeo FR0000121121 |
70.50 71.55 |
0.00 0.00 |
-1.05 -1.47 |
17:35:04 12.12.2024 |
1.05 1.50 |
-4.85 -6.39 |
0.75 1.07 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.12 3.10 |
0.00 0.00 |
0.02 0.65 |
17:35:26 12.12.2024 |
-0.92 -22.28 |
-0.62 -16.28 |
-0.70 -17.90 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.88 49.58 |
0.00 0.00 |
0.30 0.61 |
17:35:14 12.12.2024 |
-4.02 -7.46 |
1.70 3.53 |
3.26 6.99 |
||
|
Forvia FR0000121147 |
9.08 9.23 |
0.00 0.00 |
-0.15 -1.65 |
17:35:16 12.12.2024 |
0.69 8.01 |
-4.24 -31.36 |
-10.05 -51.98 |
