| Accor FR0000120404
 | 45.02 45.32
 | 0.00 0.00
 |  | -0.30 -0.66
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Aeroports de Paris ADPAct. FR0010340141
 | 117.00 120.00
 | 0.00 0.00
 |  | -3.00 -2.50
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| AIR France-KLM FR001400J770
 | 10.96 10.98
 | 0.00 0.00
 |  | -0.02 -0.18
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Air Liquide FR0000120073
 | 169.62 173.86
 | 0.00 0.00
 |  | -4.24 -2.44
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Airbus NL0000235190
 | 208.40 207.75
 | 0.00 0.00
 |  | 0.65 0.31
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Alstom FR0010220475
 | 22.15 22.12
 | 0.00 0.00
 |  | 0.03 0.14
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Alten FR0000071946
 | 72.60 73.85
 | 0.00 0.00
 |  | -1.25 -1.69
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Aperam LU0569974404
 | 31.62 32.74
 | 0.00 0.00
 |  | -1.12 -3.42
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| ArkemaAct. FR0010313833
 | 52.25 52.50
 | 0.00 0.00
 |  | -0.25 -0.48
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| AXA FR0000120628
 | 39.23 39.70
 | 0.00 0.00
 |  | -0.47 -1.18
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| BIC FR0000120966
 | 49.75 54.00
 | 0.00 0.00
 |  | -4.25 -7.87
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| BNP Paribas FR0000131104
 | 66.94 66.74
 | 0.00 0.00
 |  | 0.20 0.30
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Bollore FR0000039299
 | 4.77 4.80
 | 0.00 0.00
 |  | -0.03 -0.67
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Bouygues FR0000120503
 | 39.95 40.37
 | 0.00 0.00
 |  | -0.42 -1.04
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348
 | 28.44 28.76
 | 0.00 0.00
 |  | -0.32 -1.11
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Cap Gemini FR0000125338
 | 132.60 130.05
 | 0.00 0.00
 |  | 2.55 1.96
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Carrefour FR0000120172
 | 13.03 13.04
 | 0.00 0.00
 |  | -0.01 -0.08
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Crédit Agricole FR0000045072
 | 16.27 16.26
 | 0.00 0.00
 |  | 0.01 0.06
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Danone FR0000120644
 | 77.02 78.06
 | 0.00 0.00
 |  | -1.04 -1.33
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Derichebourg FR0000053381
 | 6.05 6.12
 | 0.00 0.00
 |  | -0.07 -1.14
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| EDENRED FR0010908533
 | 26.09 26.22
 | 0.00 0.00
 |  | -0.13 -0.50
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Eiffage FR0000130452
 | 106.65 107.65
 | 0.00 0.00
 |  | -1.00 -0.93
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Engie FR0010208488
 | 20.12 19.81
 | 0.00 0.00
 |  | 0.32 1.59
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Eramet FR0000131757
 | 59.85 59.05
 | 0.00 0.00
 |  | 0.80 1.35
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| EssilorLuxottica FR0000121667
 | 318.30 317.50
 | 0.00 0.00
 |  | 0.80 0.25
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Eurazeo FR0000121121
 | 60.10 60.30
 | 0.00 0.00
 |  | -0.20 -0.33
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Eutelsat Communications FR0010221234
 | 3.69 3.39
 | 0.00 0.00
 |  | 0.30 8.86
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Fonciere Des RegionsAct. FR0000064578
 | 56.55 56.65
 | 0.00 0.00
 |  | -0.10 -0.18
 | 17:55:00 29.10.2025
 | Handeln | 
							
									| Forvia FR0000121147
 | 11.80 11.65
 | 0.00 0.00
 |  | 0.16 1.33
 | 17:55:00 29.10.2025
 | Handeln |