Accor
FR0000120404
|
45.90
45.89
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
28.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.50
110.80
|
0.00
0.00
|
|
-0.30
-0.27
|
17:55:00
28.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.65
11.71
|
0.00
0.00
|
|
-0.06
-0.47
|
17:55:00
28.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.22
167.50
|
0.00
0.00
|
|
0.72
0.43
|
17:55:00
28.09.2026
|
Handeln
|
Airbus
NL0000235190
|
193.10
192.40
|
0.00
0.00
|
|
0.70
0.36
|
17:55:00
28.09.2026
|
Handeln
|
Alstom
FR0010220475
|
14.73
14.55
|
0.00
0.00
|
|
0.18
1.24
|
17:55:00
28.09.2026
|
Handeln
|
Alten
FR0000071946
|
79.75
76.25
|
0.00
0.00
|
|
3.50
4.59
|
17:55:00
28.09.2026
|
Handeln
|
Aperam
LU0569974404
|
44.72
44.50
|
0.00
0.00
|
|
0.22
0.49
|
17:55:00
28.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.40
56.50
|
0.00
0.00
|
|
-0.10
-0.18
|
17:55:00
28.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.98
44.00
|
0.00
0.00
|
|
-0.02
-0.05
|
17:55:00
28.09.2026
|
Handeln
|
BIC
FR0000120966
|
67.00
66.90
|
0.00
0.00
|
|
0.10
0.15
|
17:55:00
28.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
98.26
99.30
|
0.00
0.00
|
|
-1.04
-1.05
|
17:55:00
28.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.65
3.61
|
0.00
0.00
|
|
0.04
1.22
|
17:55:00
28.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.00
43.14
|
0.00
0.00
|
|
-0.14
-0.32
|
17:55:00
28.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
26.57
26.89
|
0.00
0.00
|
|
-0.32
-1.19
|
17:55:00
28.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.95
104.50
|
0.00
0.00
|
|
-1.55
-1.48
|
17:55:00
28.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.49
16.20
|
0.00
0.00
|
|
0.29
1.79
|
17:55:00
28.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.94
18.19
|
0.00
0.00
|
|
-0.25
-1.37
|
17:55:00
28.09.2026
|
Handeln
|
Danone
FR0000120644
|
59.50
59.56
|
0.00
0.00
|
|
-0.06
-0.10
|
17:55:00
28.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.42
8.51
|
0.00
0.00
|
|
-0.09
-1.00
|
17:55:00
28.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.16
27.46
|
0.00
0.00
|
|
0.70
2.55
|
17:55:00
28.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
106.00
106.05
|
0.00
0.00
|
|
-0.05
-0.05
|
17:55:00
28.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.20
23.35
|
0.00
0.00
|
|
-0.15
-0.64
|
17:55:00
28.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.38
44.00
|
0.00
0.00
|
|
0.38
0.86
|
17:55:00
28.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
146.10
143.90
|
0.00
0.00
|
|
2.20
1.53
|
17:55:00
28.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.26
46.52
|
0.00
0.00
|
|
-0.26
-0.56
|
17:55:00
28.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.65
1.71
|
0.00
0.00
|
|
-0.05
-3.19
|
17:55:00
28.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
45.98
46.38
|
0.00
0.00
|
|
-0.40
-0.86
|
17:55:00
28.09.2026
|
Handeln
|
Forvia
FR0000121147
|
8.83
8.72
|
0.00
0.00
|
|
0.11
1.26
|
17:55:00
28.09.2026
|
Handeln
|