Accor
FR0000120404
|
44.22
44.82
|
0.00
0.00
|
|
-0.60
-1.34
|
17:36:15
27.03.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
96.85
97.50
|
0.00
0.00
|
|
-0.65
-0.67
|
17:35:01
27.03.2025
|
AIR France-KLM
FR001400J770
|
9.24
9.66
|
0.00
0.00
|
|
-0.42
-4.33
|
17:37:38
27.03.2025
|
Air Liquide
FR0000120073
|
176.44
176.74
|
0.00
0.00
|
|
-0.30
-0.17
|
17:35:28
27.03.2025
|
Airbus
NL0000235190
|
168.70
170.54
|
0.00
0.00
|
|
-1.84
-1.08
|
17:35:16
27.03.2025
|
Alstom
FR0010220475
|
21.59
21.25
|
0.00
0.00
|
|
0.34
1.60
|
17:35:08
27.03.2025
|
Alten
FR0000071946
|
94.50
97.00
|
0.00
0.00
|
|
-2.50
-2.58
|
17:35:15
27.03.2025
|
Aperam
LU0569974404
|
31.06
31.66
|
0.00
0.00
|
|
-0.60
-1.90
|
17:35:06
27.03.2025
|
ArkemaAct.
FR0010313833
|
73.60
74.55
|
0.00
0.00
|
|
-0.95
-1.27
|
17:35:11
27.03.2025
|
Atos
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:37:32
27.03.2025
|
AXA
FR0000120628
|
40.10
40.06
|
0.00
0.00
|
|
0.04
0.10
|
17:36:19
27.03.2025
|
BIC
FR0000120966
|
62.40
62.10
|
0.00
0.00
|
|
0.30
0.48
|
17:35:01
27.03.2025
|
BNP Paribas
FR0000131104
|
79.67
80.40
|
0.00
0.00
|
|
-0.73
-0.91
|
17:35:28
27.03.2025
|
Bollore
FR0000039299
|
5.59
5.63
|
0.00
0.00
|
|
-0.05
-0.80
|
17:35:09
27.03.2025
|
Bouygues
FR0000120503
|
36.99
36.43
|
0.00
0.00
|
|
0.56
1.54
|
17:38:13
27.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.34
28.26
|
0.00
0.00
|
|
0.08
0.28
|
17:35:05
27.03.2025
|
Cap Gemini
FR0000125338
|
147.10
148.00
|
0.00
0.00
|
|
-0.90
-0.61
|
17:37:38
27.03.2025
|
Carrefour
FR0000120172
|
13.11
12.95
|
0.00
0.00
|
|
0.16
1.20
|
17:37:19
27.03.2025
|
Crédit Agricole
FR0000045072
|
17.09
17.14
|
0.00
0.00
|
|
-0.05
-0.26
|
17:35:24
27.03.2025
|
Danone
FR0000120644
|
70.82
70.54
|
0.00
0.00
|
|
0.28
0.40
|
17:35:30
27.03.2025
|
Derichebourg
FR0000053381
|
5.82
5.90
|
0.00
0.00
|
|
-0.08
-1.27
|
17:35:30
27.03.2025
|
EDENRED
FR0010908533
|
31.50
31.17
|
0.00
0.00
|
|
0.33
1.06
|
17:35:16
27.03.2025
|
Eiffage
FR0000130452
|
111.85
111.50
|
0.00
0.00
|
|
0.35
0.31
|
17:35:18
27.03.2025
|
Engie
FR0010208488
|
17.92
17.81
|
0.00
0.00
|
|
0.11
0.62
|
17:35:05
27.03.2025
|
Eramet
FR0000131757
|
54.00
54.10
|
0.00
0.00
|
|
-0.10
-0.18
|
17:35:26
27.03.2025
|
EssilorLuxottica
FR0000121667
|
269.30
273.20
|
0.00
0.00
|
|
-3.90
-1.43
|
17:35:21
27.03.2025
|
Eurazeo
FR0000121121
|
71.90
71.90
|
0.00
0.00
|
|
0.00
0.00
|
17:35:28
27.03.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
51.05
51.10
|
0.00
0.00
|
|
-0.05
-0.10
|
17:35:01
27.03.2025
|
Forvia
FR0000121147
|
8.43
8.56
|
0.00
0.00
|
|
-0.13
-1.47
|
17:35:14
27.03.2025
|
Gecina
FR0010040865
|
86.15
86.10
|
0.00
0.00
|
|
0.05
0.06
|
17:35:22
27.03.2025
|
Getlink
FR0010533075
|
16.19
16.10
|
0.00
0.00
|
|
0.10
0.59
|
17:35:01
27.03.2025
|