Accor
FR0000120404
|
48.06
47.14
|
0.00
0.00
|
|
0.92
1.95
|
17:55:00
19.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.00
113.00
|
0.00
0.00
|
|
-1.00
-0.88
|
17:55:00
19.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.67
11.78
|
0.00
0.00
|
|
-0.11
-0.93
|
17:55:00
19.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.50
159.70
|
0.00
0.00
|
|
-0.20
-0.13
|
17:55:00
19.12.2025
|
Handeln
|
Airbus
NL0000235190
|
195.84
194.04
|
0.00
0.00
|
|
1.80
0.93
|
17:55:00
19.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.87
24.90
|
0.00
0.00
|
|
-0.03
-0.12
|
17:55:00
19.12.2025
|
Handeln
|
Alten
FR0000071946
|
74.35
74.50
|
0.00
0.00
|
|
-0.15
-0.20
|
17:55:00
19.12.2025
|
Handeln
|
Aperam
LU0569974404
|
34.14
34.80
|
0.00
0.00
|
|
-0.66
-1.90
|
17:55:00
19.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.60
52.55
|
0.00
0.00
|
|
-0.95
-1.81
|
17:55:00
19.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.20
40.83
|
0.00
0.00
|
|
0.37
0.91
|
17:55:00
19.12.2025
|
Handeln
|
BIC
FR0000120966
|
50.00
49.80
|
0.00
0.00
|
|
0.20
0.40
|
17:55:00
19.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.60
80.24
|
0.00
0.00
|
|
0.36
0.45
|
17:55:00
19.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.61
4.61
|
0.00
0.00
|
|
-0.01
-0.17
|
17:55:00
19.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.56
44.76
|
0.00
0.00
|
|
-0.20
-0.45
|
17:55:00
19.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.18
27.06
|
0.00
0.00
|
|
0.12
0.44
|
17:55:00
19.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
145.60
147.45
|
0.00
0.00
|
|
-1.85
-1.25
|
17:55:00
19.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.37
14.33
|
0.00
0.00
|
|
0.04
0.28
|
17:55:00
19.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.60
17.45
|
0.00
0.00
|
|
0.16
0.89
|
17:55:00
19.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.76
78.26
|
0.00
0.00
|
|
-0.50
-0.64
|
17:55:00
19.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.85
6.97
|
0.00
0.00
|
|
-0.13
-1.79
|
17:55:00
19.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.99
19.03
|
0.00
0.00
|
|
-0.04
-0.21
|
17:55:00
19.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
121.50
122.05
|
0.00
0.00
|
|
-0.55
-0.45
|
17:55:00
19.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.28
22.00
|
0.00
0.00
|
|
0.28
1.27
|
17:55:00
19.12.2025
|
Handeln
|
Eramet
FR0000131757
|
50.95
50.05
|
0.00
0.00
|
|
0.90
1.80
|
17:55:00
19.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.80
276.30
|
0.00
0.00
|
|
-1.50
-0.54
|
17:55:00
19.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
52.35
52.55
|
0.00
0.00
|
|
-0.20
-0.38
|
17:55:00
19.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.64
1.69
|
0.00
0.00
|
|
-0.05
-3.19
|
17:55:00
19.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.95
54.65
|
0.00
0.00
|
|
0.30
0.55
|
17:55:00
19.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.43
13.45
|
0.00
0.00
|
|
-0.02
-0.15
|
17:55:00
19.12.2025
|
Handeln
|