Accor
FR0000120404
|
49.47
49.73
|
0.00
0.00
|
|
-0.26
-0.52
|
17:37:44
28.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.90
112.10
|
0.00
0.00
|
|
-0.20
-0.18
|
17:35:18
28.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.20
11.26
|
0.00
0.00
|
|
-0.06
-0.53
|
17:35:03
28.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.40
171.68
|
0.00
0.00
|
|
0.72
0.42
|
17:39:58
28.07.2025
|
Handeln
|
Airbus
NL0000235190
|
177.64
180.20
|
0.00
0.00
|
|
-2.56
-1.42
|
17:38:56
28.07.2025
|
Handeln
|
Alstom
FR0010220475
|
21.28
22.00
|
0.00
0.00
|
|
-0.72
-3.27
|
17:37:26
28.07.2025
|
Handeln
|
Alten
FR0000071946
|
75.10
73.75
|
0.00
0.00
|
|
1.35
1.83
|
17:35:15
28.07.2025
|
Handeln
|
Aperam
LU0569974404
|
27.16
27.38
|
0.00
0.00
|
|
-0.22
-0.80
|
17:39:38
28.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
64.25
64.80
|
0.00
0.00
|
|
-0.55
-0.85
|
17:35:24
28.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.15
42.27
|
0.00
0.00
|
|
-0.12
-0.28
|
17:35:00
28.07.2025
|
Handeln
|
BIC
FR0000120966
|
54.90
54.60
|
0.00
0.00
|
|
0.30
0.55
|
17:35:11
28.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.38
78.87
|
0.00
0.00
|
|
-1.49
-1.89
|
17:35:44
28.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.17
5.35
|
0.00
0.00
|
|
-0.18
-3.36
|
17:35:10
28.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.20
38.78
|
0.00
0.00
|
|
-0.58
-1.50
|
17:35:04
28.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.30
27.66
|
0.00
0.00
|
|
-0.36
-1.30
|
17:35:13
28.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
135.00
134.05
|
0.00
0.00
|
|
0.95
0.71
|
17:35:26
28.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.69
12.97
|
0.00
0.00
|
|
-0.28
-2.12
|
17:35:02
28.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.19
16.32
|
0.00
0.00
|
|
-0.13
-0.80
|
17:35:02
28.07.2025
|
Handeln
|
Danone
FR0000120644
|
65.78
66.78
|
0.00
0.00
|
|
-1.00
-1.50
|
17:36:24
28.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.87
5.95
|
0.00
0.00
|
|
-0.08
-1.26
|
17:35:09
28.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
26.92
27.20
|
0.00
0.00
|
|
-0.28
-1.03
|
17:35:00
28.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
116.25
116.90
|
0.00
0.00
|
|
-0.65
-0.56
|
17:35:07
28.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.60
19.67
|
0.00
0.00
|
|
-0.07
-0.33
|
17:37:42
28.07.2025
|
Handeln
|
Eramet
FR0000131757
|
55.85
56.50
|
0.00
0.00
|
|
-0.65
-1.15
|
17:35:01
28.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
246.20
249.70
|
0.00
0.00
|
|
-3.50
-1.40
|
17:35:24
28.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.05
55.20
|
0.00
0.00
|
|
-2.15
-3.89
|
17:35:24
28.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.31
3.41
|
0.00
0.00
|
|
-0.10
-2.93
|
17:38:30
28.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.95
55.90
|
0.00
0.00
|
|
0.05
0.09
|
17:35:21
28.07.2025
|
Handeln
|
Forvia
FR0000121147
|
11.66
10.28
|
0.00
0.00
|
|
1.38
13.43
|
17:38:06
28.07.2025
|
Handeln
|
Gecina
FR0010040865
|
88.00
87.85
|
0.00
0.00
|
|
0.15
0.17
|
17:35:28
28.07.2025
|
Handeln
|