SR.Teleperformance
FR0000051807
|
71.44
70.94
|
0.00
0.00
|
|
0.50
0.70
|
17:55:00
29.09.2026
|
Handeln
|
Ste Virbac
FR0000031577
|
310.50
307.50
|
0.00
0.00
|
|
3.00
0.98
|
17:55:00
29.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
47.04
45.84
|
0.00
0.00
|
|
1.20
2.61
|
17:55:00
29.09.2026
|
Handeln
|
Television FSE 1
FR0000054900
|
6.24
6.33
|
0.00
0.00
|
|
-0.09
-1.42
|
17:55:00
29.09.2026
|
Handeln
|
Thales
FR0000121329
|
226.60
226.00
|
0.00
0.00
|
|
0.60
0.27
|
17:55:00
29.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.10
80.00
|
0.00
0.00
|
|
-1.90
-2.38
|
17:55:00
29.09.2026
|
Handeln
|
Ubisoft Entertainment
FR0000054470
|
5.35
5.23
|
0.00
0.00
|
|
0.11
2.14
|
17:55:00
29.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.66
91.70
|
0.00
0.00
|
|
-1.04
-1.13
|
17:55:00
29.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.93
31.09
|
0.00
0.00
|
|
-0.16
-0.51
|
17:55:00
29.09.2026
|
Handeln
|
Vicat-Ciments Vicat
FR0000031775
|
60.20
60.80
|
0.00
0.00
|
|
-0.60
-0.99
|
17:55:00
29.09.2026
|
Handeln
|
VINCI
FR0000125486
|
108.50
111.15
|
0.00
0.00
|
|
-2.65
-2.38
|
17:55:00
29.09.2026
|
Handeln
|
Vivendi
FR0000127771
|
1.45
1.47
|
0.00
0.00
|
|
-0.01
-0.96
|
17:55:00
29.09.2026
|
Handeln
|
Wendel InvestissementAct.
FR0000121204
|
81.80
81.90
|
0.00
0.00
|
|
-0.10
-0.12
|
17:55:00
29.09.2026
|
Handeln
|