Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1'578.13 Pkt
12.88 Pkt
0.82 %
17:00:02

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.77 % 0.67 % 6.99 %
Hoch 1'596.64 1'621.35 1'621.35
Tief 1'512.39 1'468.91 1'439.91
Volatilität 18.86 18.01 16.93

OMX Copenhagen PI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.P. Moeller - Maersk A-S (A)
DK0010244425
1'412.00
1'430.00
1'412.00
1'412.00
-18.00
-1.26
08:16:20
01.12.2023
A.P. Moeller - Maersk A-S (B)
DK0010244508
1'471.50
1'446.00
1'471.50
1'454.50
25.50
1.76
16:29:27
01.12.2023
Aarhus Elite A-S (B)
DK0010263722
0.07
0.07
0.07
0.07
0.00
0.00
15:10:09
01.12.2023
Alm. Brand A-S
DK0015250344
1.47
1.44
1.47
1.44
0.03
2.22
15:10:09
01.12.2023
Atlantic Petroleum P-F
FO000A0DN9X4
0.28
0.32
0.28
0.28
-0.03
-9.97
08:11:05
01.12.2023
Bang & Olufsen A/S
DK0010218429
1.28
1.27
1.28
1.28
0.01
1.10
08:11:05
01.12.2023
BankNordik P-F
FO0000000088
21.60
21.60
21.60
21.50
0.00
0.00
16:15:13
01.12.2023
Bavarian Nordic A/S
DK0015998017
21.87
22.32
21.87
21.78
-0.45
-2.02
09:37:13
01.12.2023
Bioporto A-S
DK0011048619
0.27
0.29
0.27
0.27
-0.03
-8.50
08:16:20
01.12.2023
Brd Klee (B)
DK0010129089
2'740.00
2'740.00
0.00
0.00
-20.00
-0.72
09:36:42
21.12.2020
Broedrene Hartmann A-S (B)
DK0010256197
47.70
47.60
47.70
47.70
0.10
0.21
08:11:06
01.12.2023
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.07
0.07
0.07
0.06
0.00
0.29
15:10:09
01.12.2023
Carlsberg A/S (A)
DK0010181676
151.50
148.00
151.50
151.50
3.50
2.36
09:07:24
01.12.2023
Carlsberg A/S (B)
DK0010181759
114.15
110.70
114.15
114.15
3.45
3.12
08:11:06
01.12.2023
CBRAIN A-S
DK0060030286
33.10
33.40
33.10
33.10
-0.30
-0.90
08:11:06
01.12.2023
ChemoMetec A-S
DK0060055861
44.46
45.06
45.70
44.46
-0.60
-1.33
15:10:09
01.12.2023
Chr. Hansen Holding A-S
DK0060227585
72.82
73.36
73.50
72.38
-0.54
-0.74
16:30:01
01.12.2023
Coloplast A-S (B)
DK0060448595
107.00
108.70
108.50
107.00
-1.70
-1.56
11:39:07
01.12.2023
Columbus A-S
DK0010268366
0.91
0.90
0.91
0.91
0.01
0.67
15:10:09
01.12.2023
Copenhagen Airports A-S
DK0010201102
614.00
608.00
614.00
614.00
6.00
0.99
09:07:24
01.12.2023
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.31
0.31
0.31
0.30
0.00
0.00
15:10:09
01.12.2023
Dampskibsselskabet Norden A-S
DK0060083210
41.28
41.08
41.28
41.28
0.20
0.49
08:16:20
01.12.2023
Danske Andelskassers Bank AS
DK0060299063
7.50
7.50
0.00
0.00
-0.12
-1.57
14:07:48
29.12.2020
Danske Bank A/S (Den Danske Bank)
DK0010274414
23.94
23.42
23.94
23.94
0.52
2.22
08:11:51
01.12.2023
Dantax
DK0015205637
220.00
220.00
0.00
0.00
-28.00
-11.29
13:30:06
28.04.2020
Djursland Bank
DK0060136273
446.00
446.00
0.00
0.00
112.00
33.53
17:48:10
09.10.2023
DSV A-S
DK0060079531
137.55
139.60
137.55
137.55
-2.05
-1.47
08:16:20
01.12.2023
FFLSmidth & Co. A-S
DK0010234467
38.00
37.30
38.00
38.00
0.70
1.88
08:11:06
01.12.2023
FirstFarms A-S
DK0060056166
83.00
83.00
0.00
0.00
4.40
5.60
17:48:12
27.07.2023
Flugger A-S (B)
DK0010218189
506.00
506.00
0.00
0.00
0.00
0.00
11:04:03
24.03.2022
Gabriel Holding A-S
DK0060124691
42.00
42.40
43.00
42.00
-0.40
-0.94
16:15:01
01.12.2023
Genmab A-S
DK0010272202
288.20
288.60
288.20
288.20
-0.40
-0.14
09:07:24
01.12.2023
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
Glunz & Jensen A-S
DK0010249309
60.00
60.00
0.00
0.00
3.50
6.19
16:19:29
28.12.2020
GN Store Nord A/S
DK0010272632
21.03
21.43
21.56
21.03
-0.40
-1.87
15:32:26
01.12.2023
Greentech Energy Systems A-S
DK0010240514
3.65
3.65
0.00
0.00
0.00
0.00
09:42:44
22.12.2020
Groenlandsbanken A/S
DK0010230630
606.00
606.00
0.00
0.00
0.00
0.00
18:35:08
22.05.2018
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
910.00
910.00
0.00
0.00
0.00
0.00
18:35:28
22.05.2018
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
430.00
430.00
0.00
0.00
14.00
3.37
16:54:16
18.11.2020
H+H International A-S (B)
DK0015202451
10.06
10.14
10.06
10.06
-0.08
-0.79
08:16:20
01.12.2023
Harboes Bryggeri A-S
DK0060014751
72.00
72.00
0.00
0.00
-0.60
-0.83
10:45:38
22.12.2020
Hoejgaard Holding A-S (B)
DK0010255975
200.00
200.00
0.00
0.00
0.00
0.00
17:15:35
27.01.2022
Hvidbjerg Bank AS
DK0060135978
72.50
72.50
0.00
0.00
2.00
2.84
16:35:03
28.12.2020
IC Group
DK0010221803
38.90
38.90
0.00
0.00
0.00
0.00
11:26:50
09.07.2019
InterMail A-S (B)
DK0010212224
9.50
9.50
0.00
0.00
0.65
7.34
15:10:43
28.12.2020
Jyske Bank A-S
DK0010307958
63.38
63.10
63.38
63.38
0.28
0.44
09:07:24
01.12.2023
Kreditbanken A-S
DK0010253764
2'560.00
2'560.00
0.00
0.00
0.00
0.00
18:35:01
22.05.2018
Laan & Spar Bank A-S
DK0010201532
446.00
446.00
0.00
0.00
-4.00
-0.89
13:12:09
26.06.2020
Lollands Bank
DK0060000107
388.00
388.00
0.00
0.00
-8.00
-2.02
11:08:39
30.12.2020
Luxor A-S (B)
DK0010213628
525.00
525.00
0.00
0.00
0.00
0.00
18:30:53
09.06.2021

Forumsbeiträge zu OMX Copenhagen PI

OMX Copenhagen PI

1'578.13 12.88 0.82 %
Kurszeit 30.11.2023 17:00:02
Eröffnung/Vortag 1'576.36 / 1'565.25
Tagestief/Tageshoch 1'560.83 / 1'582.62
Jahrestief/Jahreshoch 1'379.92 / 1'621.35
52 W.Tief/Hoch 1'355.46 / 1'621.35

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'150'088.76 CHF
SMIM 453'136.81 CHF
SPI 1'782'147.95 CHF
Dow Jones 10'247'660.78 CHF
EURO STOXX 50 3'612'261.43 CHF
DAX 1'551'727.49 CHF