A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’572.00
1’466.00
|
1’583.00
1’530.00
|
|
106.00
7.23
|
09:49:42
02.05.2025
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’572.00
1’496.00
|
1’572.00
1’572.00
|
|
76.00
5.08
|
08:06:58
02.05.2025
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-2.54
|
08:12:33
02.05.2025
|
Alm. Brand A-S
DK0015250344
|
1.98
2.00
|
1.98
1.98
|
|
-0.01
-0.70
|
08:12:33
02.05.2025
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.29
0.30
|
0.29
0.29
|
|
-0.01
-3.95
|
08:06:59
02.05.2025
|
Bang & Olufsen A/S
DK0010218429
|
1.69
1.68
|
1.69
1.69
|
|
0.01
0.59
|
08:06:59
02.05.2025
|
BankNordik P-F
FO0000000088
|
22.80
23.40
|
22.80
22.80
|
|
-0.60
-2.56
|
08:06:58
02.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
21.46
20.64
|
21.51
21.01
|
|
0.82
3.97
|
21:32:41
02.05.2025
|
Bioporto A-S
DK0011048619
|
0.19
0.19
|
0.19
0.19
|
|
0.00
2.53
|
08:15:01
02.05.2025
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-2.06
|
08:12:33
02.05.2025
|
Carlsberg A/S (A)
DK0010181676
|
131.00
129.00
|
132.50
131.00
|
|
2.00
1.55
|
21:32:41
02.05.2025
|
Carlsberg A/S (B)
DK0010181759
|
120.05
117.80
|
120.05
120.05
|
|
2.25
1.91
|
08:06:58
02.05.2025
|
CBRAIN A-S
DK0060030286
|
22.70
23.00
|
22.70
22.70
|
|
-0.30
-1.30
|
08:06:58
02.05.2025
|
ChemoMetec A-S
DK0060055861
|
62.80
63.65
|
62.80
62.80
|
|
-0.85
-1.34
|
08:12:33
02.05.2025
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Coloplast A-S (B)
DK0060448595
|
94.18
99.78
|
94.18
94.18
|
|
-5.60
-5.61
|
08:06:58
02.05.2025
|
Columbus A-S
DK0010268366
|
1.51
1.51
|
1.51
1.51
|
|
0.00
0.00
|
08:12:33
02.05.2025
|
Copenhagen Airports A-S
DK0010201102
|
868.00
870.00
|
868.00
868.00
|
|
-2.00
-0.23
|
21:32:41
02.05.2025
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.00
|
08:12:33
02.05.2025
|
Dampskibsselskabet Norden A-S
DK0060083210
|
25.36
23.64
|
25.36
25.36
|
|
1.72
7.28
|
08:15:01
02.05.2025
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
32.38
30.78
|
32.38
32.00
|
|
1.60
5.20
|
17:06:32
02.05.2025
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
DSV A-S
DK0060079531
|
196.20
188.20
|
196.20
189.95
|
|
8.00
4.25
|
11:10:55
02.05.2025
|
FFLSmidth & Co. A-S
DK0010234467
|
41.70
40.50
|
41.70
41.70
|
|
1.20
2.96
|
08:06:58
02.05.2025
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Gabriel Holding A-S
DK0060124691
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:21:58
02.05.2025
|
Genmab A-S
DK0010272202
|
189.00
185.55
|
189.00
186.00
|
|
3.45
1.86
|
21:32:41
02.05.2025
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
GN Store Nord A/S
DK0010272632
|
11.96
11.85
|
11.96
11.37
|
|
0.11
0.89
|
21:32:41
02.05.2025
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
H+H International A-S (B)
DK0015202451
|
15.78
15.48
|
15.78
15.78
|
|
0.30
1.94
|
08:15:01
02.05.2025
|
Harboes Bryggeri A-S
DK0060014751
|
88.00
88.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Jyske Bank A-S
DK0010307958
|
73.85
70.80
|
73.85
71.55
|
|
3.05
4.31
|
21:32:41
02.05.2025
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|