A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’700.00
1’675.00
|
1’700.00
1’662.00
|
|
25.00
1.49
|
11:06:03
23.05.2025
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’715.00
1’665.50
|
1’715.00
1’691.00
|
|
49.50
2.97
|
09:02:21
23.05.2025
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.10
|
0.09
0.09
|
|
0.00
-4.52
|
08:04:29
23.05.2025
|
Alm. Brand A-S
DK0015250344
|
2.14
2.15
|
2.14
2.14
|
|
-0.01
-0.28
|
08:04:29
23.05.2025
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.26
0.28
|
0.26
0.26
|
|
-0.02
-6.74
|
08:03:47
23.05.2025
|
Bang & Olufsen A/S
DK0010218429
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
08:03:47
23.05.2025
|
BankNordik P-F
FO0000000088
|
23.20
23.10
|
23.20
23.20
|
|
0.10
0.43
|
08:03:46
23.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.46
22.50
|
22.46
22.46
|
|
-0.04
-0.18
|
08:03:30
23.05.2025
|
Bioporto A-S
DK0011048619
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.11
|
08:23:02
23.05.2025
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-10.24
|
08:04:29
23.05.2025
|
Carlsberg A/S (A)
DK0010181676
|
130.00
130.00
|
130.00
130.00
|
|
0.00
0.00
|
08:03:30
23.05.2025
|
Carlsberg A/S (B)
DK0010181759
|
125.85
125.00
|
127.30
125.85
|
|
0.85
0.68
|
09:37:44
23.05.2025
|
CBRAIN A-S
DK0060030286
|
22.85
23.05
|
22.85
22.85
|
|
-0.20
-0.87
|
08:03:46
23.05.2025
|
ChemoMetec A-S
DK0060055861
|
68.30
69.50
|
68.30
68.30
|
|
-1.20
-1.73
|
08:04:29
23.05.2025
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Coloplast A-S (B)
DK0060448595
|
85.50
85.78
|
85.50
85.50
|
|
-0.28
-0.33
|
08:03:47
23.05.2025
|
Columbus A-S
DK0010268366
|
1.49
1.46
|
1.49
1.49
|
|
0.03
2.06
|
08:04:29
23.05.2025
|
Copenhagen Airports A-S
DK0010201102
|
872.00
872.00
|
872.00
872.00
|
|
0.00
0.00
|
08:03:30
23.05.2025
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.41
0.39
|
0.41
0.41
|
|
0.01
3.57
|
08:04:29
23.05.2025
|
Dampskibsselskabet Norden A-S
DK0060083210
|
27.12
27.42
|
27.12
27.12
|
|
-0.30
-1.09
|
08:23:02
23.05.2025
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
33.84
34.34
|
33.84
33.84
|
|
-0.50
-1.46
|
08:23:02
23.05.2025
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
DSV A-S
DK0060079531
|
212.20
210.10
|
212.20
209.60
|
|
2.10
1.00
|
11:14:02
23.05.2025
|
FFLSmidth & Co. A-S
DK0010234467
|
48.34
48.60
|
48.34
48.34
|
|
-0.26
-0.53
|
08:03:47
23.05.2025
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Gabriel Holding A-S
DK0060124691
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
09:22:56
23.05.2025
|
Genmab A-S
DK0010272202
|
185.45
186.35
|
185.45
185.45
|
|
-0.90
-0.48
|
08:03:30
23.05.2025
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
GN Store Nord A/S
DK0010272632
|
12.04
12.07
|
12.04
12.04
|
|
-0.03
-0.25
|
08:03:30
23.05.2025
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
H+H International A-S (B)
DK0015202451
|
14.98
15.12
|
14.98
14.98
|
|
-0.14
-0.93
|
08:23:02
23.05.2025
|
Harboes Bryggeri A-S
DK0060014751
|
88.00
88.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Jyske Bank A-S
DK0010307958
|
83.15
83.35
|
83.15
83.15
|
|
-0.20
-0.24
|
08:03:30
23.05.2025
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|