A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’799.00
1’760.00
|
1’799.00
1’793.00
|
|
39.00
2.22
|
10:24:20
05.09.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’814.50
1’784.00
|
1’814.50
1’814.50
|
|
30.50
1.71
|
08:02:21
05.09.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-1.32
|
08:19:28
05.09.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.37
2.31
|
2.37
2.37
|
|
0.06
2.60
|
08:19:28
05.09.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.29
0.30
|
0.29
0.29
|
|
-0.01
-2.33
|
08:02:22
05.09.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.95
1.93
|
1.95
1.95
|
|
0.02
1.14
|
08:02:21
05.09.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.90
25.80
|
25.90
25.90
|
|
0.10
0.39
|
08:02:21
05.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.50
31.35
|
31.80
31.35
|
|
0.15
0.48
|
18:02:21
05.09.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.18
|
0.17
0.17
|
|
-0.01
-2.92
|
08:04:37
05.09.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.05
|
0.03
0.03
|
|
-0.02
-39.20
|
08:19:28
05.09.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
124.50
124.50
|
124.50
124.50
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
105.45
104.55
|
105.45
105.45
|
|
0.90
0.86
|
08:02:21
05.09.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
24.75
25.40
|
24.75
24.75
|
|
-0.65
-2.56
|
08:02:21
05.09.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
70.25
69.15
|
70.25
70.25
|
|
1.10
1.59
|
08:19:28
05.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
83.76
82.52
|
83.76
83.28
|
|
1.24
1.50
|
14:49:09
05.09.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
886.00
886.00
|
886.00
886.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.37
0.38
|
0.37
0.37
|
|
-0.01
-3.17
|
08:19:28
05.09.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
32.30
31.40
|
32.30
32.26
|
|
0.90
2.87
|
12:15:27
05.09.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.92
34.97
|
34.92
34.92
|
|
-0.05
-0.14
|
08:04:37
05.09.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
179.85
179.90
|
179.85
179.85
|
|
-0.05
-0.03
|
08:04:37
05.09.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
57.95
56.30
|
57.95
57.95
|
|
1.65
2.93
|
08:02:21
05.09.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
32.00
31.80
|
32.00
32.00
|
|
0.20
0.63
|
08:08:35
05.09.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
234.30
233.00
|
235.00
234.10
|
|
1.30
0.56
|
15:14:35
05.09.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
14.76
14.73
|
14.76
14.76
|
|
0.04
0.24
|
08:00:47
05.09.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
12.94
13.00
|
12.94
12.94
|
|
-0.06
-0.46
|
08:04:37
05.09.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
16.74
16.96
|
16.74
16.74
|
|
-0.22
-1.30
|
08:20:01
05.09.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
91.95
91.70
|
91.95
91.95
|
|
0.25
0.27
|
08:00:47
05.09.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|