A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’713.00
1’705.00
|
1’713.00
1’713.00
|
|
8.00
0.47
|
08:25:30
18.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’735.00
1’725.00
|
1’735.00
1’735.00
|
|
10.00
0.58
|
08:06:51
18.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.44
|
08:24:14
18.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.36
2.35
|
2.36
2.36
|
|
0.01
0.43
|
08:24:14
18.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.34
0.34
|
0.34
0.34
|
|
-0.01
-2.62
|
08:06:51
18.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.79
1.79
|
1.79
1.76
|
|
-0.01
-0.33
|
11:07:52
18.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.20
25.10
|
25.20
25.20
|
|
0.10
0.40
|
08:06:51
18.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
24.31
24.40
|
25.08
24.31
|
|
-0.09
-0.37
|
21:42:29
18.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-1.75
|
08:25:30
18.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
1.26
|
08:24:14
18.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
126.00
126.00
|
126.00
126.00
|
|
0.00
0.00
|
08:01:10
18.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
118.85
119.85
|
118.85
118.85
|
|
-1.00
-0.83
|
08:06:51
18.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
29.90
27.25
|
29.90
29.90
|
|
2.65
9.72
|
08:06:51
18.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
70.20
70.30
|
70.20
70.20
|
|
-0.10
-0.14
|
08:24:14
18.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
81.44
81.30
|
81.44
81.44
|
|
0.14
0.17
|
08:06:57
18.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.26
1.40
|
1.26
1.26
|
|
-0.14
-10.00
|
08:24:14
18.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
874.00
874.00
|
874.00
874.00
|
|
0.00
0.00
|
08:01:10
18.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.00
|
08:24:14
18.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
30.08
30.20
|
30.08
30.08
|
|
-0.12
-0.40
|
08:25:30
18.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.13
33.88
|
34.13
33.66
|
|
0.25
0.74
|
12:56:56
18.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
205.80
204.30
|
205.80
205.80
|
|
1.50
0.73
|
08:25:30
18.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
52.90
51.95
|
52.90
52.90
|
|
0.95
1.83
|
08:06:51
18.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
24.80
24.40
|
24.80
24.60
|
|
0.40
1.64
|
17:15:54
18.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
192.55
189.05
|
192.55
189.60
|
|
3.50
1.85
|
17:23:33
18.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.56
13.23
|
13.56
13.28
|
|
0.33
2.46
|
13:40:19
18.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
17.20
17.06
|
17.20
17.20
|
|
0.14
0.82
|
08:25:30
18.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.66
18.44
|
18.66
18.66
|
|
0.22
1.19
|
08:20:02
18.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
86.80
86.45
|
86.80
86.80
|
|
0.35
0.40
|
08:01:10
18.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|