A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1'412.00
1'430.00
|
1'412.00
1'412.00
|
|
-18.00
-1.26
|
08:16:20
01.12.2023
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1'471.50
1'446.00
|
1'471.50
1'454.50
|
|
25.50
1.76
|
16:29:27
01.12.2023
|
Aarhus Elite A-S (B)
DK0010263722
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
15:10:09
01.12.2023
|
Alm. Brand A-S
DK0015250344
|
1.47
1.44
|
1.47
1.44
|
|
0.03
2.22
|
15:10:09
01.12.2023
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.28
0.32
|
0.28
0.28
|
|
-0.03
-9.97
|
08:11:05
01.12.2023
|
Bang & Olufsen A/S
DK0010218429
|
1.28
1.27
|
1.28
1.28
|
|
0.01
1.10
|
08:11:05
01.12.2023
|
BankNordik P-F
FO0000000088
|
21.60
21.60
|
21.60
21.50
|
|
0.00
0.00
|
16:15:13
01.12.2023
|
Bavarian Nordic A/S
DK0015998017
|
21.87
22.32
|
21.87
21.78
|
|
-0.45
-2.02
|
09:37:13
01.12.2023
|
Bioporto A-S
DK0011048619
|
0.27
0.29
|
0.27
0.27
|
|
-0.03
-8.50
|
08:16:20
01.12.2023
|
Brd Klee (B)
DK0010129089
|
2'740.00
2'740.00
|
0.00
0.00
|
|
-20.00
-0.72
|
09:36:42
21.12.2020
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.70
47.60
|
47.70
47.70
|
|
0.10
0.21
|
08:11:06
01.12.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.07
0.07
|
0.07
0.06
|
|
0.00
0.29
|
15:10:09
01.12.2023
|
Carlsberg A/S (A)
DK0010181676
|
151.50
148.00
|
151.50
151.50
|
|
3.50
2.36
|
09:07:24
01.12.2023
|
Carlsberg A/S (B)
DK0010181759
|
114.15
110.70
|
114.15
114.15
|
|
3.45
3.12
|
08:11:06
01.12.2023
|
CBRAIN A-S
DK0060030286
|
33.10
33.40
|
33.10
33.10
|
|
-0.30
-0.90
|
08:11:06
01.12.2023
|
ChemoMetec A-S
DK0060055861
|
44.46
45.06
|
45.70
44.46
|
|
-0.60
-1.33
|
15:10:09
01.12.2023
|
Chr. Hansen Holding A-S
DK0060227585
|
72.82
73.36
|
73.50
72.38
|
|
-0.54
-0.74
|
16:30:01
01.12.2023
|
Coloplast A-S (B)
DK0060448595
|
107.00
108.70
|
108.50
107.00
|
|
-1.70
-1.56
|
11:39:07
01.12.2023
|
Columbus A-S
DK0010268366
|
0.91
0.90
|
0.91
0.91
|
|
0.01
0.67
|
15:10:09
01.12.2023
|
Copenhagen Airports A-S
DK0010201102
|
614.00
608.00
|
614.00
614.00
|
|
6.00
0.99
|
09:07:24
01.12.2023
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.31
0.31
|
0.31
0.30
|
|
0.00
0.00
|
15:10:09
01.12.2023
|
Dampskibsselskabet Norden A-S
DK0060083210
|
41.28
41.08
|
41.28
41.28
|
|
0.20
0.49
|
08:16:20
01.12.2023
|
Danske Andelskassers Bank AS
DK0060299063
|
7.50
7.50
|
0.00
0.00
|
|
-0.12
-1.57
|
14:07:48
29.12.2020
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
23.94
23.42
|
23.94
23.94
|
|
0.52
2.22
|
08:11:51
01.12.2023
|
Dantax
DK0015205637
|
220.00
220.00
|
0.00
0.00
|
|
-28.00
-11.29
|
13:30:06
28.04.2020
|
Djursland Bank
DK0060136273
|
446.00
446.00
|
0.00
0.00
|
|
112.00
33.53
|
17:48:10
09.10.2023
|
DSV A-S
DK0060079531
|
137.55
139.60
|
137.55
137.55
|
|
-2.05
-1.47
|
08:16:20
01.12.2023
|
FFLSmidth & Co. A-S
DK0010234467
|
38.00
37.30
|
38.00
38.00
|
|
0.70
1.88
|
08:11:06
01.12.2023
|
FirstFarms A-S
DK0060056166
|
83.00
83.00
|
0.00
0.00
|
|
4.40
5.60
|
17:48:12
27.07.2023
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Gabriel Holding A-S
DK0060124691
|
42.00
42.40
|
43.00
42.00
|
|
-0.40
-0.94
|
16:15:01
01.12.2023
|
Genmab A-S
DK0010272202
|
288.20
288.60
|
288.20
288.20
|
|
-0.40
-0.14
|
09:07:24
01.12.2023
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Glunz & Jensen A-S
DK0010249309
|
60.00
60.00
|
0.00
0.00
|
|
3.50
6.19
|
16:19:29
28.12.2020
|
GN Store Nord A/S
DK0010272632
|
21.03
21.43
|
21.56
21.03
|
|
-0.40
-1.87
|
15:32:26
01.12.2023
|
Greentech Energy Systems A-S
DK0010240514
|
3.65
3.65
|
0.00
0.00
|
|
0.00
0.00
|
09:42:44
22.12.2020
|
Groenlandsbanken A/S
DK0010230630
|
606.00
606.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:08
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
430.00
430.00
|
0.00
0.00
|
|
14.00
3.37
|
16:54:16
18.11.2020
|
H+H International A-S (B)
DK0015202451
|
10.06
10.14
|
10.06
10.06
|
|
-0.08
-0.79
|
08:16:20
01.12.2023
|
Harboes Bryggeri A-S
DK0060014751
|
72.00
72.00
|
0.00
0.00
|
|
-0.60
-0.83
|
10:45:38
22.12.2020
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
200.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Hvidbjerg Bank AS
DK0060135978
|
72.50
72.50
|
0.00
0.00
|
|
2.00
2.84
|
16:35:03
28.12.2020
|
IC Group
DK0010221803
|
38.90
38.90
|
0.00
0.00
|
|
0.00
0.00
|
11:26:50
09.07.2019
|
InterMail A-S (B)
DK0010212224
|
9.50
9.50
|
0.00
0.00
|
|
0.65
7.34
|
15:10:43
28.12.2020
|
Jyske Bank A-S
DK0010307958
|
63.38
63.10
|
63.38
63.38
|
|
0.28
0.44
|
09:07:24
01.12.2023
|
Kreditbanken A-S
DK0010253764
|
2'560.00
2'560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Laan & Spar Bank A-S
DK0010201532
|
446.00
446.00
|
0.00
0.00
|
|
-4.00
-0.89
|
13:12:09
26.06.2020
|
Lollands Bank
DK0060000107
|
388.00
388.00
|
0.00
0.00
|
|
-8.00
-2.02
|
11:08:39
30.12.2020
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|