A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’777.00
1’726.00
|
0.00
0.00
|
|
51.00
2.95
|
09:51:21
23.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’804.50
1’725.00
|
0.00
0.00
|
|
79.50
4.61
|
15:17:45
23.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.66
|
08:09:09
23.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.34
2.12
|
0.00
0.00
|
|
0.23
10.78
|
08:09:09
23.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.35
0.60
|
0.00
0.00
|
|
-0.25
-42.00
|
08:02:23
23.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.74
1.74
|
0.00
0.00
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.20
25.60
|
0.00
0.00
|
|
-0.40
-1.56
|
08:02:23
23.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
25.93
24.34
|
0.00
0.00
|
|
1.59
6.53
|
21:49:53
23.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.18
|
0.00
0.00
|
|
-0.02
-8.71
|
08:23:25
23.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.06
|
0.00
0.00
|
|
-0.03
-43.69
|
08:09:09
23.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
125.50
128.50
|
0.00
0.00
|
|
-3.00
-2.33
|
21:49:53
23.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
121.75
121.95
|
0.00
0.00
|
|
-0.20
-0.16
|
08:02:23
23.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
28.20
27.55
|
0.00
0.00
|
|
0.65
2.36
|
08:02:23
23.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
67.85
71.20
|
0.00
0.00
|
|
-3.35
-4.71
|
08:09:09
23.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
82.20
79.76
|
0.00
0.00
|
|
2.44
3.06
|
09:33:48
23.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.27
1.77
|
0.00
0.00
|
|
-0.50
-28.25
|
08:09:09
23.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
878.00
554.00
|
0.00
0.00
|
|
324.00
58.48
|
21:49:53
23.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.38
0.37
|
0.00
0.00
|
|
0.01
3.23
|
08:09:09
23.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
30.42
29.02
|
0.00
0.00
|
|
1.40
4.82
|
08:23:25
23.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.50
34.09
|
0.00
0.00
|
|
0.41
1.20
|
09:03:20
23.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
201.70
205.80
|
0.00
0.00
|
|
-4.10
-1.99
|
08:23:25
23.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
53.15
52.45
|
0.00
0.00
|
|
0.70
1.33
|
08:02:23
23.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
25.20
24.80
|
0.00
0.00
|
|
0.40
1.61
|
08:13:05
23.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
193.85
185.05
|
0.00
0.00
|
|
8.80
4.76
|
21:49:53
23.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.50
13.56
|
0.00
0.00
|
|
-0.06
-0.44
|
21:49:53
23.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
17.44
16.10
|
0.00
0.00
|
|
1.34
8.32
|
08:23:25
23.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.82
19.42
|
0.00
0.00
|
|
-0.60
-3.09
|
08:20:02
23.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
87.30
87.10
|
0.00
0.00
|
|
0.20
0.23
|
21:49:53
23.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|