OMX Copenhagen PI 1255369 / DK0060488385
1’242.56
Pkt
9.58
Pkt
0.78
%
17:00:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’010.00 2’016.00 |
2’010.00 2’010.00 |
-6.00 -0.30 |
08:26:20 20.04.2026 |
70.00 3.53 |
0.00 0.00 |
622.00 43.44 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’033.00 2’098.00 |
2’033.00 2’033.00 |
-65.00 -3.10 |
08:13:57 20.04.2026 |
56.50 2.83 |
0.00 0.00 |
609.50 42.31 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:11:17 20.04.2026 |
0.03 27.12 |
0.00 0.00 |
0.05 48.51 |
||
|
Alm. Brand A-S DK0015250344 |
1.99 2.05 |
1.99 1.99 |
-0.06 -2.74 |
08:11:17 20.04.2026 |
-0.43 -17.93 |
0.00 0.00 |
0.00 -0.20 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.79 0.90 |
0.79 0.79 |
-0.11 -12.47 |
08:13:57 20.04.2026 |
0.66 227.59 |
0.00 0.00 |
0.74 358.94 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.11 1.15 |
1.11 1.11 |
-0.04 -3.47 |
08:13:57 20.04.2026 |
-0.39 -24.78 |
0.00 0.00 |
-0.49 -29.08 |
||
|
BankNordik P-F FO0000000088 |
34.05 33.55 |
34.05 34.05 |
0.50 1.49 |
08:13:57 20.04.2026 |
-5.40 -13.74 |
0.00 0.00 |
12.70 59.91 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.12 26.34 |
26.12 26.12 |
-0.22 -0.84 |
08:04:38 20.04.2026 |
-0.07 -0.26 |
0.00 0.00 |
6.34 31.39 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 0.45 |
08:26:20 20.04.2026 |
-0.02 -12.42 |
0.00 0.00 |
-0.08 -41.30 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:11:17 20.04.2026 |
0.00 11.11 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Carlsberg A/S (A) DK0010181676 |
127.50 127.50 |
127.50 127.50 |
0.00 0.00 |
08:04:38 20.04.2026 |
-12.00 -8.89 |
0.00 0.00 |
-6.50 -5.02 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.85 110.35 |
111.85 111.85 |
1.50 1.36 |
08:13:57 20.04.2026 |
-4.45 -3.87 |
0.00 0.00 |
-3.45 -3.02 |
||
|
CBRAIN A-S DK0060030286 |
9.79 10.16 |
9.79 9.79 |
-0.37 -3.64 |
08:13:56 20.04.2026 |
-3.19 -25.12 |
0.00 0.00 |
-11.44 -54.61 |
||
|
ChemoMetec A-S DK0060055861 |
45.62 44.52 |
45.62 47.12 |
1.10 2.47 |
10:19:19 20.04.2026 |
-50.32 -54.17 |
0.00 0.00 |
-20.67 -32.68 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.58 59.52 |
58.58 59.02 |
-0.94 -1.58 |
10:15:05 20.04.2026 |
-18.44 -23.92 |
0.00 0.00 |
-35.44 -37.67 |
||
|
Columbus A-S DK0010268366 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:11:17 20.04.2026 |
-0.02 -1.92 |
0.00 0.00 |
-0.23 -15.23 |
||
|
Copenhagen Airports A-S DK0010201102 |
824.00 824.00 |
824.00 824.00 |
0.00 0.00 |
08:04:38 20.04.2026 |
-30.00 -3.44 |
0.00 0.00 |
-28.00 -3.22 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.38 |
0.41 0.41 |
0.03 8.38 |
08:11:17 20.04.2026 |
0.01 1.99 |
0.00 0.00 |
0.01 3.54 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.24 37.58 |
38.24 38.24 |
0.66 1.76 |
08:26:20 20.04.2026 |
0.18 0.48 |
0.00 0.00 |
15.50 70.01 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.34 44.25 |
44.34 44.34 |
0.09 0.20 |
08:26:20 20.04.2026 |
1.16 2.67 |
0.00 0.00 |
15.96 55.61 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
127.50 126.00 |
125.00 129.00 |
1.50 1.19 |
10:18:35 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
224.90 227.00 |
224.90 224.90 |
-2.10 -0.93 |
08:26:20 20.04.2026 |
-13.30 -5.61 |
0.00 0.00 |
58.30 35.25 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
71.25 69.55 |
71.25 71.25 |
1.70 2.44 |
08:13:57 20.04.2026 |
1.25 1.82 |
0.00 0.00 |
31.86 83.97 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
32.40 31.60 |
32.40 32.40 |
0.80 2.53 |
08:37:49 20.04.2026 |
-1.80 -5.66 |
0.00 0.00 |
12.30 69.49 |
||
|
Genmab A-S DK0010272202 |
238.40 240.50 |
238.40 238.40 |
-2.10 -0.87 |
08:04:38 20.04.2026 |
-54.50 -18.62 |
0.00 0.00 |
68.00 39.95 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.31 14.44 |
14.31 14.31 |
-0.13 -0.90 |
08:04:38 20.04.2026 |
-1.86 -11.89 |
0.00 0.00 |
1.44 11.62 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
130.00 130.00 |
130.00 130.00 |
0.00 0.00 |
08:04:38 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.54 11.88 |
11.54 11.54 |
-0.34 -2.86 |
08:26:20 20.04.2026 |
-0.94 -7.42 |
0.00 0.00 |
-2.14 -15.44 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.44 14.62 |
14.32 14.44 |
-0.18 -1.23 |
09:15:01 20.04.2026 |
-0.76 -4.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
49.00 49.00 |
49.00 49.00 |
0.00 0.00 |
08:04:38 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
122.70 123.80 |
122.70 122.70 |
-1.10 -0.89 |
08:04:38 20.04.2026 |
-2.50 -1.98 |
0.00 0.00 |
55.70 81.91 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
