OMX Copenhagen PI 1255369 / DK0060488385
1’502.11
Pkt
-16.34
Pkt
-1.08
%
17:00:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’575.00 1’604.00 |
0.00 0.00 |
-29.00 -1.81 |
08:25:19 13.02.2025 |
192.00 13.60 |
0.00 0.00 |
159.00 11.00 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’623.00 1’649.00 |
0.00 0.00 |
-26.00 -1.58 |
08:11:34 13.02.2025 |
197.50 13.61 |
0.00 0.00 |
180.00 12.25 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.00 0.00 |
-0.01 -6.37 |
09:25:18 13.02.2025 |
0.01 9.22 |
0.00 0.00 |
0.01 19.05 |
||
|
Alm. Brand A-S DK0015250344 |
2.03 1.79 |
0.00 0.00 |
0.24 13.11 |
09:25:18 13.02.2025 |
0.07 4.13 |
0.00 0.00 |
0.19 12.02 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.60 |
0.00 0.00 |
-0.31 -51.00 |
08:11:34 13.02.2025 |
0.30 100.00 |
0.00 0.00 |
0.35 137.15 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.81 1.53 |
0.00 0.00 |
0.28 18.30 |
08:11:35 13.02.2025 |
0.37 31.90 |
0.00 0.00 |
0.24 18.24 |
||
|
BankNordik P-F FO0000000088 |
23.00 22.30 |
0.00 0.00 |
0.70 3.14 |
08:11:34 13.02.2025 |
0.50 2.29 |
0.00 0.00 |
0.00 0.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.80 23.34 |
0.00 0.00 |
-0.54 -2.31 |
21:49:57 13.02.2025 |
-3.62 -13.40 |
0.00 0.00 |
1.99 9.30 |
||
|
Bioporto A-S DK0011048619 |
0.19 0.19 |
0.00 0.00 |
0.00 -0.42 |
08:25:19 13.02.2025 |
-0.03 -13.64 |
0.00 0.00 |
-0.09 -30.91 |
||
|
Brd Klee (B) DK0010129089 |
2’740.00 2’760.00 |
0.00 0.00 |
-20.00 -0.72 |
09:36:42 21.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
351.00 357.00 |
0.00 0.00 |
-6.00 -1.68 |
17:53:00 20.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.06 |
0.00 0.00 |
-0.02 -36.18 |
09:25:18 13.02.2025 |
0.00 -0.66 |
0.00 0.00 |
-0.01 -13.54 |
||
|
Carlsberg A/S (A) DK0010181676 |
122.00 112.00 |
0.00 0.00 |
10.00 8.93 |
21:49:57 13.02.2025 |
-13.50 -10.76 |
0.00 0.00 |
-58.50 -34.31 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.30 99.06 |
0.00 0.00 |
14.24 14.38 |
10:58:57 13.02.2025 |
2.58 2.62 |
0.00 0.00 |
-25.05 -19.84 |
||
|
CBRAIN A-S DK0060030286 |
25.10 27.35 |
0.00 0.00 |
-2.25 -8.23 |
08:11:34 13.02.2025 |
0.30 1.11 |
0.00 0.00 |
-7.90 -22.41 |
||
|
ChemoMetec A-S DK0060055861 |
75.85 71.85 |
0.00 0.00 |
4.00 5.57 |
09:25:18 13.02.2025 |
5.95 9.03 |
0.00 0.00 |
10.35 16.83 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
106.25 106.20 |
0.00 0.00 |
0.05 0.05 |
18:35:29 13.02.2025 |
-16.25 -13.16 |
0.00 0.00 |
-11.10 -9.38 |
||
|
Columbus A-S DK0010268366 |
1.66 1.78 |
0.00 0.00 |
-0.12 -6.48 |
09:25:18 13.02.2025 |
0.31 21.09 |
0.00 0.00 |
0.83 86.97 |
||
|
Copenhagen Airports A-S DK0010201102 |
852.00 554.00 |
0.00 0.00 |
298.00 53.79 |
21:49:57 13.02.2025 |
36.00 6.95 |
0.00 0.00 |
-164.00 -22.84 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.37 |
0.00 0.00 |
0.03 8.60 |
09:25:18 13.02.2025 |
-0.02 -4.64 |
0.00 0.00 |
-0.01 -3.65 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.50 25.54 |
0.00 0.00 |
-0.04 -0.16 |
08:25:19 13.02.2025 |
-3.80 -12.95 |
0.00 0.00 |
-18.94 -42.58 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
31.28 31.17 |
0.00 0.00 |
0.11 0.35 |
08:25:19 13.02.2025 |
4.25 15.79 |
0.00 0.00 |
4.92 18.74 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
510.81 535.00 |
0.00 0.00 |
-24.19 -4.52 |
18:47:00 26.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
193.00 192.65 |
0.00 0.00 |
0.35 0.18 |
08:25:19 13.02.2025 |
-5.65 -2.85 |
0.00 0.00 |
39.40 25.71 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.35 48.12 |
0.00 0.00 |
2.23 4.63 |
08:11:35 13.02.2025 |
-0.32 -0.66 |
0.00 0.00 |
9.30 23.96 |
||
|
FirstFarms A-S DK0060056166 |
64.20 64.60 |
0.00 0.00 |
-0.40 -0.62 |
15:45:45 16.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
615.00 655.00 |
0.00 0.00 |
-40.00 -6.11 |
16:46:34 28.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
20.80 33.60 |
0.00 0.00 |
-12.80 -38.10 |
08:12:09 13.02.2025 |
1.80 5.66 |
0.00 0.00 |
-0.40 -1.18 |
||
|
Genmab A-S DK0010272202 |
197.90 182.30 |
0.00 0.00 |
15.60 8.56 |
21:49:57 13.02.2025 |
-28.05 -13.30 |
0.00 0.00 |
-71.15 -28.01 |
||
|
German High Street Properties AS (B) DK0060093524 |
134.00 121.00 |
0.00 0.00 |
13.00 10.74 |
16:54:45 08.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
69.00 71.00 |
0.00 0.00 |
-2.00 -2.82 |
18:48:10 17.07.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
18.68 20.34 |
0.00 0.00 |
-1.67 -8.19 |
21:49:57 13.02.2025 |
2.04 11.15 |
0.00 0.00 |
-3.57 -14.93 |
||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 3.65 |
0.00 0.00 |
0.00 0.00 |
09:42:44 22.12.2020 |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
590.00 595.00 |
0.00 0.00 |
-5.00 -0.84 |
16:54:31 12.12.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
1’460.00 884.00 |
0.00 0.00 |
576.00 65.16 |
15:15:24 01.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
430.00 416.00 |
0.00 0.00 |
14.00 3.37 |
16:54:16 18.11.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.64 10.50 |
0.00 0.00 |
1.14 10.86 |
12:49:12 13.02.2025 |
-0.38 -3.51 |
0.00 0.00 |
0.77 7.96 |
||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 213.00 |
0.00 0.00 |
-58.00 -27.23 |
14:03:28 25.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
38.90 38.90 |
0.00 0.00 |
0.00 0.00 |
11:26:50 09.07.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
9.50 8.85 |
0.00 0.00 |
0.65 7.34 |
15:10:43 28.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
70.50 67.45 |
0.00 0.00 |
3.05 4.52 |
21:49:57 13.02.2025 |
3.25 5.06 |
0.00 0.00 |
-1.57 -2.27 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 450.00 |
0.00 0.00 |
-4.00 -0.89 |
13:12:09 26.06.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
560.00 605.00 |
0.00 0.00 |
-45.00 -7.44 |
17:47:00 21.03.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
