OMX Copenhagen PI 1255369 / DK0060488385
1’184.74
Pkt
-6.43
Pkt
-0.54
%
17:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’172.00 2’186.00 |
2’172.00 2’172.00 |
-14.00 -0.64 |
08:19:16 10.03.2026 |
475.00 26.73 |
0.00 0.00 |
581.00 34.77 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’194.00 2’270.00 |
2’171.00 2’201.00 |
-76.00 -3.35 |
10:44:01 10.03.2026 |
457.00 25.65 |
0.00 0.00 |
573.50 34.43 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 -3.11 |
08:03:39 10.03.2026 |
0.04 35.92 |
0.00 0.00 |
0.05 47.99 |
||
|
Alm. Brand A-S DK0015250344 |
2.06 2.07 |
2.06 2.06 |
-0.01 -0.39 |
08:03:39 10.03.2026 |
-0.20 -8.73 |
0.00 0.00 |
-0.01 -0.48 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.11 1.36 |
0.95 1.27 |
-0.26 -18.75 |
16:31:30 10.03.2026 |
0.65 237.00 |
0.00 0.00 |
0.69 296.55 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.26 1.22 |
1.26 1.26 |
0.04 3.61 |
08:04:37 10.03.2026 |
-0.62 -32.49 |
0.00 0.00 |
-0.62 -32.63 |
||
|
BankNordik P-F FO0000000088 |
36.20 36.60 |
36.20 36.20 |
-0.40 -1.09 |
08:04:38 10.03.2026 |
6.70 21.14 |
0.00 0.00 |
12.70 49.42 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.40 24.47 |
24.40 24.40 |
-0.07 -0.29 |
08:01:07 10.03.2026 |
-0.86 -3.43 |
0.00 0.00 |
1.75 7.78 |
||
|
Bioporto A-S DK0011048619 |
0.10 0.11 |
0.10 0.10 |
-0.01 -5.65 |
08:19:16 10.03.2026 |
-0.02 -17.42 |
0.00 0.00 |
-0.08 -43.24 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:03:39 10.03.2026 |
0.00 3.45 |
0.00 0.00 |
0.00 -10.18 |
||
|
Carlsberg A/S (A) DK0010181676 |
130.00 127.50 |
124.50 130.00 |
2.50 1.96 |
14:39:01 10.03.2026 |
7.00 5.81 |
0.00 0.00 |
-1.50 -1.16 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.00 119.15 |
120.00 120.00 |
0.85 0.71 |
08:04:37 10.03.2026 |
15.05 13.79 |
0.00 0.00 |
4.05 3.37 |
||
|
CBRAIN A-S DK0060030286 |
9.43 9.13 |
9.43 9.43 |
0.30 3.29 |
08:04:37 10.03.2026 |
-10.28 -54.45 |
0.00 0.00 |
-9.98 -53.71 |
||
|
ChemoMetec A-S DK0060055861 |
55.15 54.60 |
55.15 55.15 |
0.55 1.01 |
08:03:39 10.03.2026 |
-42.20 -42.89 |
0.00 0.00 |
-17.65 -23.90 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
61.50 60.56 |
61.50 61.64 |
0.94 1.55 |
10:36:05 10.03.2026 |
-14.88 -19.37 |
0.00 0.00 |
-37.50 -37.71 |
||
|
Columbus A-S DK0010268366 |
1.25 1.23 |
1.25 1.25 |
0.02 1.22 |
08:03:39 10.03.2026 |
-0.02 -1.99 |
0.00 0.00 |
-0.39 -24.07 |
||
|
Copenhagen Airports A-S DK0010201102 |
830.00 830.00 |
830.00 830.00 |
0.00 0.00 |
08:01:07 10.03.2026 |
-82.00 -8.99 |
0.00 0.00 |
-28.00 -3.26 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.43 |
0.43 0.43 |
0.00 0.47 |
08:03:39 10.03.2026 |
0.01 1.49 |
0.00 0.00 |
0.02 4.06 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.00 38.48 |
39.00 39.24 |
0.52 1.35 |
10:11:37 10.03.2026 |
5.26 14.91 |
0.00 0.00 |
15.70 63.20 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.66 42.83 |
42.95 43.66 |
0.83 1.94 |
11:48:40 10.03.2026 |
2.52 6.21 |
0.00 0.00 |
10.85 33.66 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
221.20 215.10 |
214.10 221.20 |
6.10 2.84 |
15:17:37 10.03.2026 |
11.80 5.79 |
0.00 0.00 |
23.05 11.96 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
70.10 69.45 |
70.10 70.10 |
0.65 0.94 |
08:04:38 10.03.2026 |
17.55 32.26 |
0.00 0.00 |
23.21 47.62 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
25.80 26.60 |
25.80 25.80 |
-0.80 -3.01 |
10:33:03 10.03.2026 |
-7.20 -21.56 |
0.00 0.00 |
6.90 35.75 |
||
|
Genmab A-S DK0010272202 |
232.50 233.60 |
232.50 232.50 |
-1.10 -0.47 |
08:01:07 10.03.2026 |
-44.30 -16.08 |
0.00 0.00 |
9.10 4.10 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.32 12.36 |
12.32 12.32 |
-0.04 -0.28 |
08:01:07 10.03.2026 |
-1.41 -10.45 |
0.00 0.00 |
-4.58 -27.54 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
08:01:07 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.88 10.68 |
10.88 10.88 |
0.20 1.87 |
08:19:16 10.03.2026 |
-1.04 -8.68 |
0.00 0.00 |
-2.88 -20.84 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 14.36 |
14.38 14.58 |
0.22 1.53 |
16:15:01 10.03.2026 |
-1.02 -6.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
50.30 50.30 |
50.30 50.30 |
0.00 0.00 |
08:01:07 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
119.90 120.30 |
119.90 119.90 |
-0.40 -0.33 |
08:01:07 10.03.2026 |
12.10 11.21 |
0.00 0.00 |
41.60 53.06 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
