OMX Copenhagen PI 1255369 / DK0060488385
1’293.63
Pkt
6.07
Pkt
0.47
%
17:00:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’038.00 1’989.00 |
2’038.00 2’038.00 |
49.00 2.46 |
08:01:42 18.02.2026 |
352.00 21.23 |
0.00 0.00 |
487.00 31.98 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’061.00 2’055.00 |
2’061.00 2’061.00 |
6.00 0.29 |
08:03:52 18.02.2026 |
392.00 23.61 |
0.00 0.00 |
479.50 30.49 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.13 |
0.14 0.14 |
0.00 1.12 |
08:19:13 18.02.2026 |
0.04 40.00 |
0.00 0.00 |
0.06 74.13 |
||
|
Alm. Brand A-S DK0015250344 |
2.11 2.13 |
2.11 2.11 |
-0.01 -0.66 |
08:19:13 18.02.2026 |
-0.29 -12.49 |
0.00 0.00 |
0.04 1.78 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:03:52 18.02.2026 |
0.02 5.45 |
0.00 0.00 |
0.00 1.05 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.34 1.33 |
1.34 1.34 |
0.01 0.45 |
08:03:52 18.02.2026 |
-0.46 -25.50 |
0.00 0.00 |
-0.44 -24.58 |
||
|
BankNordik P-F FO0000000088 |
41.60 41.60 |
41.60 41.60 |
0.00 0.00 |
08:03:52 18.02.2026 |
12.10 40.33 |
0.00 0.00 |
18.60 79.15 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.65 25.62 |
25.65 25.65 |
0.03 0.12 |
08:00:43 18.02.2026 |
1.80 7.75 |
0.00 0.00 |
1.77 7.61 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.12 |
0.12 0.12 |
0.00 1.91 |
08:01:42 18.02.2026 |
-0.01 -6.69 |
0.00 0.00 |
-0.07 -35.62 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -14.29 |
08:19:13 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -9.09 |
||
|
Carlsberg A/S (A) DK0010181676 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:00:43 18.02.2026 |
20.00 16.00 |
0.00 0.00 |
19.00 15.08 |
||
|
Carlsberg A/S (B) DK0010181759 |
132.45 133.45 |
132.45 132.45 |
-1.00 -0.75 |
08:03:52 18.02.2026 |
29.35 27.87 |
0.00 0.00 |
20.10 17.55 |
||
|
CBRAIN A-S DK0060030286 |
9.24 9.18 |
9.24 9.24 |
0.06 0.65 |
08:03:51 18.02.2026 |
-8.67 -47.69 |
0.00 0.00 |
-16.14 -62.92 |
||
|
ChemoMetec A-S DK0060055861 |
53.65 54.70 |
53.65 53.65 |
-1.05 -1.92 |
08:19:13 18.02.2026 |
-48.10 -47.25 |
0.00 0.00 |
-23.00 -29.99 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.46 65.18 |
64.46 65.22 |
-0.72 -1.10 |
12:23:45 18.02.2026 |
-15.84 -19.82 |
0.00 0.00 |
-42.64 -39.96 |
||
|
Columbus A-S DK0010268366 |
1.27 1.28 |
1.27 1.27 |
-0.02 -1.17 |
08:19:13 18.02.2026 |
0.03 2.83 |
0.00 0.00 |
-0.39 -23.26 |
||
|
Copenhagen Airports A-S DK0010201102 |
872.00 872.00 |
872.00 872.00 |
0.00 0.00 |
08:00:43 18.02.2026 |
-36.00 -3.96 |
0.00 0.00 |
28.00 3.32 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.44 |
0.43 0.43 |
-0.01 -1.36 |
08:19:13 18.02.2026 |
0.04 10.55 |
0.00 0.00 |
0.03 7.32 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.98 36.32 |
35.98 35.98 |
-0.34 -0.94 |
08:01:42 18.02.2026 |
3.36 10.51 |
0.00 0.00 |
9.72 37.97 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.21 45.02 |
44.82 45.21 |
0.19 0.42 |
10:42:55 18.02.2026 |
4.94 12.44 |
0.00 0.00 |
13.55 43.58 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
219.50 222.80 |
219.50 219.50 |
-3.30 -1.48 |
08:01:42 18.02.2026 |
33.35 17.33 |
0.00 0.00 |
32.65 16.90 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
78.70 78.15 |
78.70 78.70 |
0.55 0.70 |
08:03:52 18.02.2026 |
22.45 39.08 |
0.00 0.00 |
29.20 57.59 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:18:59 18.02.2026 |
-4.00 -13.16 |
0.00 0.00 |
6.40 32.00 |
||
|
Genmab A-S DK0010272202 |
248.80 253.40 |
248.60 248.80 |
-4.60 -1.82 |
11:47:02 18.02.2026 |
-10.30 -3.98 |
0.00 0.00 |
47.60 23.69 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.89 12.88 |
12.89 12.89 |
0.02 0.12 |
08:00:43 18.02.2026 |
-0.36 -2.67 |
0.00 0.00 |
-5.79 -30.62 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:00:43 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.52 11.62 |
11.52 11.52 |
-0.10 -0.86 |
08:01:42 18.02.2026 |
0.36 3.23 |
0.00 0.00 |
0.02 0.17 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.54 15.32 |
15.54 15.62 |
0.22 1.44 |
11:45:02 18.02.2026 |
-1.68 -10.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
125.80 123.90 |
125.80 125.80 |
1.90 1.53 |
08:00:43 18.02.2026 |
20.50 19.65 |
0.00 0.00 |
53.75 75.65 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
