OMX Copenhagen PI 1255369 / DK0060488385
1’201.09
Pkt
-22.11
Pkt
-1.81
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’734.00 1’807.00 |
1’722.00 1’734.00 |
-73.00 -4.04 |
16:10:22 07.11.2025 |
73.00 4.25 |
0.00 0.00 |
314.00 21.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’722.50 1’702.50 |
1’722.50 1’722.50 |
20.00 1.17 |
08:02:15 07.11.2025 |
42.00 2.40 |
0.00 0.00 |
259.00 16.88 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 0.94 |
08:02:36 07.11.2025 |
0.02 17.77 |
0.00 0.00 |
0.03 31.89 |
||
|
Alm. Brand A-S DK0015250344 |
2.32 2.33 |
2.32 2.32 |
-0.01 -0.60 |
08:02:36 07.11.2025 |
0.03 1.34 |
0.00 0.00 |
0.71 41.69 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.28 |
0.27 0.27 |
-0.01 -4.23 |
08:02:15 07.11.2025 |
-0.06 -16.67 |
0.00 0.00 |
0.00 1.45 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.77 1.71 |
1.77 1.77 |
0.06 3.75 |
08:02:15 07.11.2025 |
-0.02 -0.92 |
0.00 0.00 |
0.53 45.03 |
||
|
BankNordik P-F FO0000000088 |
31.00 31.60 |
31.00 31.00 |
-0.60 -1.90 |
08:02:15 07.11.2025 |
6.00 23.81 |
0.00 0.00 |
9.60 44.44 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.00 25.00 |
25.00 25.63 |
0.00 0.00 |
21:44:47 07.11.2025 |
-0.20 -0.63 |
0.00 0.00 |
4.69 17.43 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.14 |
0.13 0.13 |
0.00 -0.44 |
08:06:15 07.11.2025 |
0.00 -2.20 |
0.00 0.00 |
-0.08 -32.91 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.68 |
08:02:36 07.11.2025 |
-0.01 -19.35 |
0.00 0.00 |
-0.03 -50.66 |
||
|
Carlsberg A/S (A) DK0010181676 |
128.00 127.50 |
127.50 128.00 |
0.50 0.39 |
21:44:47 07.11.2025 |
5.00 4.22 |
0.00 0.00 |
-1.50 -1.20 |
||
|
Carlsberg A/S (B) DK0010181759 |
105.10 104.00 |
105.10 105.10 |
1.10 1.06 |
08:02:15 07.11.2025 |
-8.10 -7.37 |
0.00 0.00 |
2.03 2.04 |
||
|
CBRAIN A-S DK0060030286 |
19.06 19.48 |
19.06 19.06 |
-0.42 -2.16 |
08:02:15 07.11.2025 |
-9.78 -33.38 |
0.00 0.00 |
-3.08 -13.63 |
||
|
ChemoMetec A-S DK0060055861 |
94.20 94.75 |
94.20 94.20 |
-0.55 -0.58 |
08:02:36 07.11.2025 |
38.85 59.72 |
0.00 0.00 |
51.05 96.59 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
82.00 82.34 |
82.00 82.00 |
-0.34 -0.41 |
08:02:15 07.11.2025 |
-0.50 -0.62 |
0.00 0.00 |
-39.45 -33.03 |
||
|
Columbus A-S DK0010268366 |
1.22 1.27 |
1.22 1.22 |
-0.05 -3.56 |
08:02:36 07.11.2025 |
-0.04 -3.42 |
0.00 0.00 |
-0.20 -13.61 |
||
|
Copenhagen Airports A-S DK0010201102 |
908.00 908.00 |
908.00 908.00 |
0.00 0.00 |
21:44:47 07.11.2025 |
38.00 4.37 |
0.00 0.00 |
368.00 68.15 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.39 |
0.39 0.39 |
0.00 -0.51 |
08:02:36 07.11.2025 |
0.00 -0.50 |
0.00 0.00 |
0.00 0.50 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.50 33.22 |
32.50 32.50 |
-0.72 -2.17 |
08:06:15 07.11.2025 |
2.60 8.46 |
0.00 0.00 |
2.96 9.74 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
39.27 38.51 |
38.93 39.27 |
0.76 1.97 |
17:07:56 07.11.2025 |
3.79 10.93 |
0.00 0.00 |
10.80 39.03 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
187.40 187.55 |
187.40 187.40 |
-0.15 -0.08 |
08:06:15 07.11.2025 |
-6.45 -3.38 |
0.00 0.00 |
-16.90 -8.39 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.55 62.65 |
62.55 62.55 |
-0.10 -0.16 |
08:02:15 07.11.2025 |
13.85 27.67 |
0.00 0.00 |
16.64 35.21 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.60 32.60 |
31.60 31.60 |
-1.00 -3.07 |
08:32:08 07.11.2025 |
7.80 31.45 |
0.00 0.00 |
0.20 0.62 |
||
|
Genmab A-S DK0010272202 |
246.00 246.30 |
246.00 247.60 |
-0.30 -0.12 |
21:44:47 07.11.2025 |
53.40 27.84 |
0.00 0.00 |
40.80 19.96 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.58 14.12 |
13.58 14.11 |
-0.55 -3.86 |
21:44:47 07.11.2025 |
1.71 13.86 |
0.00 0.00 |
-3.80 -21.29 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.28 11.42 |
11.28 11.28 |
-0.14 -1.23 |
08:06:15 07.11.2025 |
-2.84 -19.89 |
0.00 0.00 |
0.44 4.00 |
||
|
Harboes Bryggeri A-S DK0060014751 |
16.48 16.76 |
16.48 16.72 |
-0.28 -1.67 |
17:15:02 07.11.2025 |
0.22 1.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
102.10 102.90 |
102.10 102.80 |
-0.80 -0.78 |
21:44:47 07.11.2025 |
13.80 15.75 |
0.00 0.00 |
36.75 56.84 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
