OMX Copenhagen PI 1255369 / DK0060488385
1’358.01
Pkt
30.93
Pkt
2.33
%
17:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’572.00 1’466.00 |
1’530.00 1’583.00 |
106.00 7.23 |
09:49:42 02.05.2025 |
80.00 5.93 |
0.00 0.00 |
87.00 6.48 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’572.00 1’496.00 |
1’572.00 1’572.00 |
76.00 5.08 |
08:06:58 02.05.2025 |
111.50 8.07 |
0.00 0.00 |
110.50 7.99 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 -2.54 |
08:12:33 02.05.2025 |
0.01 10.02 |
0.00 0.00 |
0.01 17.19 |
||
|
Alm. Brand A-S DK0015250344 |
1.98 2.00 |
1.98 1.98 |
-0.01 -0.70 |
08:12:33 02.05.2025 |
0.02 1.29 |
0.00 0.00 |
0.40 25.32 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.30 |
0.29 0.29 |
-0.01 -3.95 |
08:06:59 02.05.2025 |
0.35 139.04 |
0.00 0.00 |
0.36 147.93 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.69 1.68 |
1.69 1.69 |
0.01 0.59 |
08:06:59 02.05.2025 |
0.08 5.26 |
0.00 0.00 |
0.44 35.70 |
||
|
BankNordik P-F FO0000000088 |
22.80 23.40 |
22.80 22.80 |
-0.60 -2.56 |
08:06:58 02.05.2025 |
0.70 3.11 |
0.00 0.00 |
2.10 9.95 |
||
|
Bavarian Nordic A/S DK0015998017 |
21.46 20.64 |
21.01 21.51 |
0.82 3.97 |
21:32:41 02.05.2025 |
-5.99 -22.43 |
0.00 0.00 |
0.31 1.52 |
||
|
Bioporto A-S DK0011048619 |
0.19 0.19 |
0.19 0.19 |
0.00 2.53 |
08:15:01 02.05.2025 |
-0.01 -3.74 |
0.00 0.00 |
0.03 17.80 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.06 |
08:12:33 02.05.2025 |
0.00 -0.99 |
0.00 0.00 |
-0.05 -56.33 |
||
|
Carlsberg A/S (A) DK0010181676 |
131.00 129.00 |
131.00 132.50 |
2.00 1.55 |
21:32:41 02.05.2025 |
6.50 5.60 |
0.00 0.00 |
-34.50 -21.97 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.05 117.80 |
120.05 120.05 |
2.25 1.91 |
08:06:58 02.05.2025 |
21.31 21.56 |
0.00 0.00 |
-9.10 -7.04 |
||
|
CBRAIN A-S DK0060030286 |
22.70 23.00 |
22.70 22.70 |
-0.30 -1.30 |
08:06:58 02.05.2025 |
-3.85 -14.69 |
0.00 0.00 |
-16.75 -42.84 |
||
|
ChemoMetec A-S DK0060055861 |
62.80 63.65 |
62.80 62.80 |
-0.85 -1.34 |
08:12:33 02.05.2025 |
-4.15 -6.21 |
0.00 0.00 |
23.42 59.62 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
94.18 99.78 |
94.18 94.18 |
-5.60 -5.61 |
08:06:58 02.05.2025 |
-13.92 -12.47 |
0.00 0.00 |
-16.22 -14.24 |
||
|
Columbus A-S DK0010268366 |
1.51 1.51 |
1.51 1.51 |
0.00 0.00 |
08:12:33 02.05.2025 |
0.08 4.42 |
0.00 0.00 |
0.49 37.74 |
||
|
Copenhagen Airports A-S DK0010201102 |
868.00 870.00 |
868.00 868.00 |
-2.00 -0.23 |
21:32:41 02.05.2025 |
-286.00 -34.05 |
0.00 0.00 |
-90.00 -13.98 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:12:33 02.05.2025 |
-0.02 -5.13 |
0.00 0.00 |
0.00 -1.07 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.36 23.64 |
25.36 25.36 |
1.72 7.28 |
08:15:01 02.05.2025 |
-3.74 -14.09 |
0.00 0.00 |
-16.90 -42.57 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
32.38 30.78 |
32.00 32.38 |
1.60 5.20 |
17:06:32 02.05.2025 |
1.10 3.76 |
0.00 0.00 |
3.31 12.25 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
196.20 188.20 |
189.95 196.20 |
8.00 4.25 |
11:10:55 02.05.2025 |
-20.85 -10.79 |
0.00 0.00 |
37.80 28.09 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
41.70 40.50 |
41.70 41.70 |
1.20 2.96 |
08:06:58 02.05.2025 |
-14.18 -28.44 |
0.00 0.00 |
-11.16 -23.83 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:21:58 02.05.2025 |
11.60 52.73 |
0.00 0.00 |
-1.40 -4.00 |
||
|
Genmab A-S DK0010272202 |
189.00 185.55 |
186.00 189.00 |
3.45 1.86 |
21:32:41 02.05.2025 |
-2.85 -1.51 |
0.00 0.00 |
-72.85 -28.21 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.96 11.85 |
11.37 11.96 |
0.11 0.89 |
21:32:41 02.05.2025 |
-5.90 -30.79 |
0.00 0.00 |
-12.15 -47.83 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
15.78 15.48 |
15.78 15.78 |
0.30 1.94 |
08:15:01 02.05.2025 |
6.75 68.11 |
0.00 0.00 |
6.44 63.01 |
||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 88.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
73.85 70.80 |
71.55 73.85 |
3.05 4.31 |
21:32:41 02.05.2025 |
5.15 7.20 |
0.00 0.00 |
1.55 2.06 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
