OMX Copenhagen PI 1255369 / DK0060488385
1’415.10
Pkt
28.41
Pkt
2.05
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’984.00 2’012.00 |
1’984.00 1’984.00 |
-28.00 -1.39 |
08:13:12 16.01.2026 |
358.00 21.31 |
0.00 0.00 |
648.00 46.62 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’993.50 1’980.50 |
1’993.50 1’998.50 |
13.00 0.66 |
10:43:02 16.01.2026 |
342.00 20.36 |
0.00 0.00 |
577.50 39.98 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.84 |
08:19:08 16.01.2026 |
0.02 15.38 |
0.00 0.00 |
0.04 42.18 |
||
|
Alm. Brand A-S DK0015250344 |
2.38 2.35 |
2.38 2.38 |
0.03 1.11 |
08:19:08 16.01.2026 |
0.00 -0.09 |
0.00 0.00 |
0.49 26.55 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.27 |
0.29 0.29 |
0.02 7.01 |
08:04:28 16.01.2026 |
0.00 0.75 |
0.00 0.00 |
0.07 36.36 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.58 1.60 |
1.58 1.58 |
-0.02 -1.13 |
08:04:29 16.01.2026 |
0.07 4.58 |
0.00 0.00 |
0.07 4.58 |
||
|
BankNordik P-F FO0000000088 |
39.30 38.40 |
39.30 39.50 |
0.90 2.34 |
14:07:51 16.01.2026 |
10.90 40.82 |
0.00 0.00 |
15.30 68.61 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.44 26.20 |
26.26 26.63 |
0.24 0.92 |
21:38:49 16.01.2026 |
-5.83 -17.99 |
0.00 0.00 |
1.27 5.02 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.32 |
08:13:12 16.01.2026 |
-0.03 -17.30 |
0.00 0.00 |
-0.05 -29.35 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 3.05 |
08:19:08 16.01.2026 |
0.00 -0.66 |
0.00 0.00 |
-0.01 -28.91 |
||
|
Carlsberg A/S (A) DK0010181676 |
133.00 133.50 |
133.00 135.00 |
-0.50 -0.37 |
21:38:49 16.01.2026 |
10.00 8.00 |
0.00 0.00 |
23.00 20.54 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.05 115.35 |
115.05 115.05 |
-0.30 -0.26 |
08:04:28 16.01.2026 |
11.95 11.56 |
0.00 0.00 |
24.19 26.54 |
||
|
CBRAIN A-S DK0060030286 |
12.70 12.68 |
12.70 12.70 |
0.02 0.16 |
08:04:28 16.01.2026 |
-11.94 -47.95 |
0.00 0.00 |
-10.94 -45.77 |
||
|
ChemoMetec A-S DK0060055861 |
92.90 94.50 |
92.90 92.90 |
-1.60 -1.69 |
08:19:08 16.01.2026 |
9.60 10.95 |
0.00 0.00 |
29.00 42.46 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
77.08 76.74 |
77.08 77.14 |
0.34 0.44 |
12:59:46 16.01.2026 |
-0.16 -0.21 |
0.00 0.00 |
-29.76 -28.13 |
||
|
Columbus A-S DK0010268366 |
1.31 1.27 |
1.31 1.31 |
0.04 2.76 |
08:19:08 16.01.2026 |
0.00 -0.39 |
0.00 0.00 |
-0.04 -3.03 |
||
|
Copenhagen Airports A-S DK0010201102 |
872.00 872.00 |
872.00 872.00 |
0.00 0.00 |
21:38:49 16.01.2026 |
-40.00 -4.41 |
0.00 0.00 |
24.00 2.84 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:19:08 16.01.2026 |
0.03 8.47 |
0.00 0.00 |
0.02 4.59 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.46 38.40 |
37.46 37.46 |
-0.94 -2.45 |
08:13:12 16.01.2026 |
5.68 17.78 |
0.00 0.00 |
7.42 24.57 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.50 43.63 |
42.98 43.62 |
-0.13 -0.30 |
12:39:53 16.01.2026 |
5.61 15.24 |
0.00 0.00 |
14.17 50.14 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
237.00 232.40 |
236.50 238.60 |
4.60 1.98 |
17:52:42 16.01.2026 |
59.30 34.26 |
0.00 0.00 |
34.60 17.49 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
68.55 67.85 |
68.55 68.55 |
0.70 1.03 |
08:04:29 16.01.2026 |
4.35 6.99 |
0.00 0.00 |
19.88 42.55 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
09:59:25 16.01.2026 |
1.00 3.25 |
0.00 0.00 |
6.80 27.20 |
||
|
Genmab A-S DK0010272202 |
276.80 289.60 |
276.80 292.70 |
-12.80 -4.42 |
21:38:49 16.01.2026 |
10.40 3.72 |
0.00 0.00 |
81.60 39.23 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.61 15.37 |
15.41 15.64 |
0.24 1.53 |
21:38:49 16.01.2026 |
0.78 5.32 |
0.00 0.00 |
-1.49 -8.80 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.66 12.84 |
12.66 12.66 |
-0.18 -1.40 |
08:13:12 16.01.2026 |
-0.62 -4.71 |
0.00 0.00 |
3.15 33.55 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.52 15.64 |
15.52 15.86 |
-0.12 -0.77 |
20:00:02 16.01.2026 |
-2.04 -11.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
126.20 125.70 |
126.10 126.20 |
0.50 0.40 |
21:38:49 16.01.2026 |
26.25 26.34 |
0.00 0.00 |
55.35 78.45 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
