OMX Copenhagen PI 1255369 / DK0060488385
1’326.58
Pkt
-1.61
Pkt
-0.12
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’658.00 2’652.00 |
2’648.00 2’658.00 |
6.00 0.23 |
09:01:25 20.08.2026 |
848.00 44.12 |
0.00 0.00 |
920.00 49.73 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’762.00 2’777.00 |
2’762.00 2’762.00 |
-15.00 -0.54 |
08:01:07 20.08.2026 |
923.00 47.14 |
0.00 0.00 |
1’030.50 55.69 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:05:28 20.08.2026 |
-0.02 -15.58 |
0.00 0.00 |
0.05 58.54 |
||
|
Alm. Brand A-S DK0015250344 |
2.14 2.19 |
2.14 2.14 |
-0.05 -2.38 |
08:05:28 20.08.2026 |
0.30 16.20 |
0.00 0.00 |
-0.16 -7.00 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 0.59 |
0.59 0.59 |
0.00 -0.34 |
08:01:08 20.08.2026 |
-0.15 -19.79 |
0.00 0.00 |
0.30 99.34 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.40 1.33 |
1.40 1.40 |
0.07 5.58 |
08:01:07 20.08.2026 |
0.30 27.01 |
0.00 0.00 |
-0.34 -19.50 |
||
|
BankNordik P-F FO0000000088 |
36.25 36.35 |
36.25 36.25 |
-0.10 -0.28 |
08:01:08 20.08.2026 |
4.00 12.31 |
0.00 0.00 |
10.30 39.31 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.52 25.30 |
25.52 25.52 |
0.22 0.87 |
08:00:56 20.08.2026 |
-1.50 -5.71 |
0.00 0.00 |
-7.08 -22.22 |
||
|
Bioporto A-S DK0011048619 |
0.15 0.15 |
0.15 0.15 |
0.00 -2.65 |
08:24:29 20.08.2026 |
-0.01 -4.44 |
0.00 0.00 |
-0.02 -12.28 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.61 |
08:05:28 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -7.41 |
||
|
Carlsberg A/S (A) DK0010181676 |
144.00 144.00 |
144.00 144.00 |
0.00 0.00 |
08:00:56 20.08.2026 |
6.50 4.78 |
0.00 0.00 |
24.00 20.25 |
||
|
Carlsberg A/S (B) DK0010181759 |
118.70 118.70 |
118.70 118.70 |
0.00 0.00 |
08:01:08 20.08.2026 |
13.65 12.33 |
0.00 0.00 |
23.10 22.80 |
||
|
CBRAIN A-S DK0060030286 |
8.65 7.47 |
7.31 8.65 |
1.18 15.80 |
10:59:53 20.08.2026 |
-0.47 -6.23 |
0.00 0.00 |
-23.32 -76.71 |
||
|
ChemoMetec A-S DK0060055861 |
63.95 62.70 |
63.95 63.95 |
1.25 1.99 |
08:05:28 20.08.2026 |
20.40 49.64 |
0.00 0.00 |
-5.50 -8.21 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.34 58.78 |
58.34 59.18 |
-0.44 -0.75 |
19:46:12 20.08.2026 |
3.74 7.00 |
0.00 0.00 |
-24.22 -29.75 |
||
|
Columbus A-S DK0010268366 |
1.28 1.27 |
1.28 1.28 |
0.01 0.79 |
08:05:28 20.08.2026 |
0.01 0.78 |
0.00 0.00 |
0.05 4.03 |
||
|
Copenhagen Airports A-S DK0010201102 |
714.00 716.00 |
714.00 714.00 |
-2.00 -0.28 |
08:00:56 20.08.2026 |
-54.00 -6.91 |
0.00 0.00 |
-150.00 -17.08 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.42 |
0.40 0.40 |
-0.02 -4.78 |
08:05:28 20.08.2026 |
-0.02 -4.21 |
0.00 0.00 |
0.02 6.22 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
47.70 44.74 |
45.54 47.70 |
2.96 6.62 |
10:18:59 20.08.2026 |
4.12 9.84 |
0.00 0.00 |
17.34 60.54 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.08 2.09 |
2.07 2.15 |
-0.01 -0.48 |
22:57:48 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.13 49.10 |
48.60 49.13 |
0.03 0.06 |
12:27:02 20.08.2026 |
7.82 18.19 |
0.00 0.00 |
14.55 40.14 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
183.20 185.00 |
182.45 183.20 |
-1.80 -0.97 |
16:07:41 20.08.2026 |
-21.45 -10.15 |
0.00 0.00 |
-7.45 -3.77 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
70.30 72.85 |
70.30 70.30 |
-2.55 -3.50 |
08:01:07 20.08.2026 |
6.60 10.86 |
0.00 0.00 |
13.50 25.05 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.40 34.40 |
34.40 35.40 |
0.00 0.00 |
19:14:42 20.08.2026 |
0.60 1.69 |
0.00 0.00 |
9.60 36.09 |
||
|
Genmab A-S DK0010272202 |
287.60 286.70 |
287.60 288.90 |
0.90 0.31 |
14:51:03 20.08.2026 |
55.20 24.32 |
0.00 0.00 |
83.90 42.31 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.86 13.65 |
12.86 12.86 |
-0.80 -5.82 |
08:00:56 20.08.2026 |
0.50 3.98 |
0.00 0.00 |
-0.18 -1.36 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
141.00 139.50 |
141.00 141.00 |
1.50 1.08 |
08:00:56 20.08.2026 |
10.00 7.87 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.28 13.34 |
13.28 13.28 |
-0.06 -0.45 |
08:24:29 20.08.2026 |
0.20 1.50 |
0.00 0.00 |
-0.10 -0.73 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.58 15.26 |
14.96 16.34 |
0.32 2.10 |
20:00:01 20.08.2026 |
0.56 3.84 |
0.00 0.00 |
-2.70 -15.13 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
33.20 33.60 |
33.20 33.20 |
-0.40 -1.19 |
08:00:56 20.08.2026 |
-12.10 -26.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
140.40 137.50 |
140.40 140.40 |
2.90 2.11 |
08:00:56 20.08.2026 |
21.10 17.79 |
0.00 0.00 |
48.70 53.52 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
