OMX Copenhagen PI 1255369 / DK0060488385
1’329.80
Pkt
-2.42
Pkt
-0.18
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’066.00 2’154.00 |
2’066.00 2’066.00 |
-88.00 -4.09 |
08:06:25 10.07.2026 |
-34.00 -1.62 |
0.00 0.00 |
467.00 29.17 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’132.00 2’227.00 |
2’127.00 2’132.00 |
-95.00 -4.27 |
12:29:12 10.07.2026 |
42.00 2.00 |
0.00 0.00 |
475.50 28.57 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.68 |
08:04:01 10.07.2026 |
0.00 1.01 |
0.00 0.00 |
0.05 51.52 |
||
|
Alm. Brand A-S DK0015250344 |
2.12 2.12 |
2.12 2.12 |
0.01 0.28 |
08:04:01 10.07.2026 |
0.12 6.11 |
0.00 0.00 |
-0.16 -6.91 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.65 0.67 |
0.65 0.65 |
-0.02 -2.69 |
08:02:38 10.07.2026 |
-0.48 -51.51 |
0.00 0.00 |
0.09 25.35 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.17 1.19 |
1.17 1.17 |
-0.03 -2.35 |
08:02:37 10.07.2026 |
0.00 0.34 |
0.00 0.00 |
-0.57 -32.46 |
||
|
BankNordik P-F FO0000000088 |
35.75 34.90 |
35.75 35.75 |
0.85 2.44 |
08:02:37 10.07.2026 |
2.95 8.95 |
0.00 0.00 |
10.30 40.23 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.46 24.98 |
24.46 24.46 |
-0.52 -2.08 |
08:01:16 10.07.2026 |
-1.68 -6.35 |
0.00 0.00 |
1.83 7.98 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 0.39 |
08:06:25 10.07.2026 |
0.03 32.65 |
0.00 0.00 |
-0.04 -24.42 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:01 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -19.35 |
||
|
Carlsberg A/S (A) DK0010181676 |
146.50 147.50 |
146.50 146.50 |
-1.00 -0.68 |
08:01:16 10.07.2026 |
16.50 12.50 |
0.00 0.00 |
21.50 16.93 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.75 125.25 |
122.75 122.75 |
-2.50 -2.00 |
08:02:38 10.07.2026 |
14.50 12.91 |
0.00 0.00 |
5.55 4.58 |
||
|
CBRAIN A-S DK0060030286 |
6.26 6.27 |
6.26 6.26 |
-0.01 -0.16 |
08:02:38 10.07.2026 |
-2.21 -25.61 |
0.00 0.00 |
-22.48 -77.79 |
||
|
ChemoMetec A-S DK0060055861 |
54.15 53.15 |
54.15 54.15 |
1.00 1.88 |
08:04:01 10.07.2026 |
12.96 31.73 |
0.00 0.00 |
-19.15 -26.25 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.24 53.74 |
53.24 53.36 |
-0.50 -0.93 |
16:59:52 10.07.2026 |
-5.52 -9.38 |
0.00 0.00 |
-25.90 -32.68 |
||
|
Columbus A-S DK0010268366 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:04:01 10.07.2026 |
0.02 1.18 |
0.00 0.00 |
-0.10 -6.86 |
||
|
Copenhagen Airports A-S DK0010201102 |
740.00 748.00 |
740.00 740.00 |
-8.00 -1.07 |
08:01:16 10.07.2026 |
-84.00 -10.10 |
0.00 0.00 |
-120.00 -13.82 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.42 |
0.43 0.43 |
0.01 1.91 |
08:04:01 10.07.2026 |
-0.02 -3.76 |
0.00 0.00 |
0.02 6.22 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.08 43.38 |
41.08 41.08 |
-2.30 -5.30 |
08:06:25 10.07.2026 |
0.82 2.03 |
0.00 0.00 |
13.96 51.32 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.99 48.84 |
48.99 49.08 |
0.15 0.31 |
14:39:46 10.07.2026 |
5.34 12.12 |
0.00 0.00 |
14.37 41.03 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
125.50 140.50 |
125.00 140.50 |
-15.00 -10.68 |
20:19:58 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
221.00 217.90 |
221.00 221.00 |
3.10 1.42 |
08:06:25 10.07.2026 |
2.30 1.06 |
0.00 0.00 |
12.50 6.07 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.85 61.75 |
61.85 61.85 |
0.10 0.16 |
08:02:37 10.07.2026 |
-6.40 -9.14 |
0.00 0.00 |
12.35 24.10 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
08:15:29 10.07.2026 |
8.40 28.19 |
0.00 0.00 |
13.00 51.59 |
||
|
Genmab A-S DK0010272202 |
258.90 257.00 |
258.90 258.90 |
1.90 0.74 |
08:01:16 10.07.2026 |
13.50 5.60 |
0.00 0.00 |
74.35 41.23 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.69 11.71 |
11.69 11.69 |
-0.02 -0.17 |
08:01:16 10.07.2026 |
-2.01 -14.67 |
0.00 0.00 |
-1.44 -10.99 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
137.50 135.00 |
137.50 137.50 |
2.50 1.85 |
08:01:16 10.07.2026 |
5.50 4.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:06:25 10.07.2026 |
2.54 23.87 |
0.00 0.00 |
-4.58 -25.79 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.44 14.46 |
14.44 14.64 |
-0.02 -0.14 |
20:00:02 10.07.2026 |
0.90 6.65 |
0.00 0.00 |
-3.28 -18.51 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.15 34.20 |
34.15 34.15 |
-0.05 -0.15 |
08:01:16 10.07.2026 |
-10.40 -23.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
130.10 130.00 |
130.10 130.10 |
0.10 0.08 |
08:01:16 10.07.2026 |
7.40 6.06 |
0.00 0.00 |
42.20 48.34 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
