OMX Copenhagen PI 1255369 / DK0060488385
1’240.72
Pkt
-9.54
Pkt
-0.76
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’834.00 1’850.00 |
0.00 0.00 |
-16.00 -0.86 |
08:08:57 08.05.2026 |
38.00 1.89 |
0.00 0.00 |
543.00 35.98 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’896.50 1’857.00 |
0.00 0.00 |
39.50 2.13 |
14:16:03 08.05.2026 |
7.00 0.34 |
0.00 0.00 |
570.00 37.80 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.16 |
0.00 0.00 |
0.00 -0.62 |
08:03:15 08.05.2026 |
0.03 18.96 |
0.00 0.00 |
0.06 60.97 |
||
|
Alm. Brand A-S DK0015250344 |
1.89 1.95 |
0.00 0.00 |
-0.05 -2.77 |
08:03:15 08.05.2026 |
-0.24 -11.04 |
0.00 0.00 |
-0.10 -4.79 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.76 0.87 |
0.00 0.00 |
-0.11 -12.47 |
10:22:56 08.05.2026 |
0.58 200.00 |
0.00 0.00 |
0.63 255.10 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.14 1.20 |
0.00 0.00 |
-0.05 -4.52 |
08:04:51 08.05.2026 |
-0.23 -16.20 |
0.00 0.00 |
-0.50 -29.25 |
||
|
BankNordik P-F FO0000000088 |
32.70 32.00 |
0.00 0.00 |
0.70 2.19 |
08:04:51 08.05.2026 |
-11.60 -27.49 |
0.00 0.00 |
7.40 31.90 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.16 25.22 |
0.00 0.00 |
-0.06 -0.24 |
21:40:04 08.05.2026 |
-0.45 -1.75 |
0.00 0.00 |
4.75 23.20 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.00 0.00 |
0.01 4.35 |
08:08:57 08.05.2026 |
0.03 21.95 |
0.00 0.00 |
-0.05 -27.98 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:03:15 08.05.2026 |
0.00 10.29 |
0.00 0.00 |
-0.01 -23.86 |
||
|
Carlsberg A/S (A) DK0010181676 |
132.00 134.50 |
0.00 0.00 |
-2.50 -1.86 |
21:40:04 08.05.2026 |
-9.00 -6.27 |
0.00 0.00 |
1.50 1.13 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.70 116.80 |
0.00 0.00 |
-3.10 -2.65 |
08:04:51 08.05.2026 |
-9.00 -7.15 |
0.00 0.00 |
-2.85 -2.38 |
||
|
CBRAIN A-S DK0060030286 |
8.05 8.12 |
0.00 0.00 |
-0.07 -0.86 |
08:04:51 08.05.2026 |
-2.13 -20.76 |
0.00 0.00 |
-15.67 -65.84 |
||
|
ChemoMetec A-S DK0060055861 |
42.08 42.88 |
0.00 0.00 |
-0.80 -1.87 |
08:03:15 08.05.2026 |
-16.21 -27.83 |
0.00 0.00 |
-19.36 -31.53 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.80 54.42 |
0.00 0.00 |
0.38 0.70 |
20:56:23 08.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-31.46 -36.63 |
||
|
Columbus A-S DK0010268366 |
1.27 1.27 |
0.00 0.00 |
0.00 0.00 |
08:03:15 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.21 -13.90 |
||
|
Copenhagen Airports A-S DK0010201102 |
790.00 782.00 |
0.00 0.00 |
8.00 1.02 |
21:40:04 08.05.2026 |
-78.00 -9.07 |
0.00 0.00 |
-92.00 -10.53 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.41 |
0.00 0.00 |
-0.03 -6.76 |
08:03:15 08.05.2026 |
-0.03 -7.24 |
0.00 0.00 |
0.02 4.06 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.88 42.42 |
0.00 0.00 |
-1.54 -3.63 |
08:08:57 08.05.2026 |
7.64 21.97 |
0.00 0.00 |
17.52 70.36 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.63 43.37 |
0.00 0.00 |
-0.74 -1.71 |
08:08:57 08.05.2026 |
-1.50 -3.31 |
0.00 0.00 |
11.36 35.02 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
123.00 123.00 |
0.00 0.00 |
0.00 0.00 |
18:58:17 10.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
198.45 200.40 |
0.00 0.00 |
-1.95 -0.97 |
08:08:57 08.05.2026 |
-52.60 -20.79 |
0.00 0.00 |
6.40 3.30 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.35 63.50 |
0.00 0.00 |
-2.15 -3.39 |
08:04:51 08.05.2026 |
-14.95 -19.59 |
0.00 0.00 |
18.47 43.07 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.00 34.00 |
0.00 0.00 |
0.00 0.00 |
09:04:09 08.05.2026 |
5.60 20.00 |
0.00 0.00 |
9.80 41.18 |
||
|
Genmab A-S DK0010272202 |
219.10 232.80 |
0.00 0.00 |
-13.70 -5.88 |
21:40:04 08.05.2026 |
-25.70 -9.83 |
0.00 0.00 |
53.75 29.54 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.64 13.06 |
0.00 0.00 |
-0.43 -3.25 |
21:40:04 08.05.2026 |
-0.04 -0.34 |
0.00 0.00 |
1.46 12.59 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
126.00 129.50 |
0.00 0.00 |
-3.50 -2.70 |
21:40:04 08.05.2026 |
-21.50 -14.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.82 13.88 |
0.00 0.00 |
-0.06 -0.43 |
08:08:57 08.05.2026 |
2.00 16.95 |
0.00 0.00 |
-3.16 -18.63 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.74 14.62 |
0.00 0.00 |
0.12 0.82 |
20:00:01 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
42.20 43.70 |
0.00 0.00 |
-1.50 -3.43 |
21:40:04 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
118.60 116.10 |
0.00 0.00 |
2.50 2.15 |
21:40:04 08.05.2026 |
-14.80 -11.31 |
0.00 0.00 |
37.60 47.90 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
