OMX Copenhagen PI 1255369 / DK0060488385
1’226.65
Pkt
17.31
Pkt
1.43
%
17:00:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’335.00 1’297.00 |
0.00 0.00 |
38.00 2.93 |
08:05:54 11.04.2025 |
-133.00 -9.30 |
0.00 0.00 |
87.00 7.19 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’338.00 1’223.50 |
0.00 0.00 |
114.50 9.36 |
08:01:00 11.04.2025 |
-242.00 -16.51 |
0.00 0.00 |
-19.00 -1.53 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.00 0.00 |
0.00 3.96 |
08:08:40 11.04.2025 |
0.01 6.64 |
0.00 0.00 |
0.02 24.65 |
||
|
Alm. Brand A-S DK0015250344 |
1.91 2.24 |
0.00 0.00 |
-0.33 -14.60 |
08:08:40 11.04.2025 |
0.41 22.34 |
0.00 0.00 |
0.64 39.74 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.22 0.60 |
0.00 0.00 |
-0.38 -63.50 |
08:01:00 11.04.2025 |
0.45 305.41 |
0.00 0.00 |
0.34 127.27 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.56 1.96 |
0.00 0.00 |
-0.40 -20.22 |
08:01:00 11.04.2025 |
0.62 46.71 |
0.00 0.00 |
0.78 66.67 |
||
|
BankNordik P-F FO0000000088 |
21.60 23.20 |
0.00 0.00 |
-1.60 -6.90 |
10:30:50 11.04.2025 |
1.40 6.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
19.13 19.79 |
0.00 0.00 |
-0.66 -3.34 |
21:40:48 11.04.2025 |
-7.70 -28.95 |
0.00 0.00 |
-1.11 -5.55 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.18 |
0.00 0.00 |
-0.01 -8.05 |
08:05:54 11.04.2025 |
-0.02 -7.79 |
0.00 0.00 |
0.02 15.98 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.07 |
0.00 0.00 |
-0.04 -52.91 |
08:08:40 11.04.2025 |
0.01 19.45 |
0.00 0.00 |
-0.02 -19.91 |
||
|
Carlsberg A/S (A) DK0010181676 |
124.00 122.50 |
0.00 0.00 |
1.50 1.22 |
21:40:48 11.04.2025 |
11.00 9.87 |
0.00 0.00 |
-27.00 -18.06 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.05 115.00 |
0.00 0.00 |
-3.95 -3.43 |
08:01:00 11.04.2025 |
22.76 24.67 |
0.00 0.00 |
-10.00 -8.00 |
||
|
CBRAIN A-S DK0060030286 |
21.20 19.36 |
0.00 0.00 |
1.84 9.50 |
08:01:00 11.04.2025 |
-4.94 -20.33 |
0.00 0.00 |
-26.14 -57.45 |
||
|
ChemoMetec A-S DK0060055861 |
60.60 82.60 |
0.00 0.00 |
-22.00 -26.63 |
08:08:40 11.04.2025 |
15.15 22.46 |
0.00 0.00 |
34.08 70.24 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
93.12 91.00 |
0.00 0.00 |
2.12 2.33 |
17:22:36 11.04.2025 |
-11.50 -10.95 |
0.00 0.00 |
-29.10 -23.74 |
||
|
Columbus A-S DK0010268366 |
1.45 1.77 |
0.00 0.00 |
-0.33 -18.36 |
08:08:40 11.04.2025 |
0.45 34.09 |
0.00 0.00 |
0.63 54.59 |
||
|
Copenhagen Airports A-S DK0010201102 |
868.00 554.00 |
0.00 0.00 |
314.00 56.68 |
21:40:48 11.04.2025 |
-280.00 -33.57 |
0.00 0.00 |
-100.00 -15.29 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.37 |
0.00 0.00 |
0.03 9.14 |
08:08:40 11.04.2025 |
-0.03 -7.50 |
0.00 0.00 |
-0.02 -6.09 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
21.12 20.00 |
0.00 0.00 |
1.12 5.60 |
08:05:54 11.04.2025 |
-10.06 -33.47 |
0.00 0.00 |
-17.44 -46.58 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
26.70 27.24 |
0.00 0.00 |
-0.54 -1.98 |
08:05:54 11.04.2025 |
-0.40 -1.45 |
0.00 0.00 |
-0.06 -0.22 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
153.05 155.40 |
0.00 0.00 |
-2.35 -1.51 |
08:05:54 11.04.2025 |
-49.70 -24.23 |
0.00 0.00 |
1.25 0.81 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
36.62 35.68 |
0.00 0.00 |
0.94 2.63 |
16:24:02 11.04.2025 |
-10.76 -23.01 |
0.00 0.00 |
-13.98 -27.97 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
17.70 33.60 |
0.00 0.00 |
-15.90 -47.32 |
09:07:53 11.04.2025 |
10.40 44.83 |
0.00 0.00 |
-0.20 -0.59 |
||
|
Genmab A-S DK0010272202 |
165.00 166.00 |
0.00 0.00 |
-1.00 -0.60 |
21:40:48 11.04.2025 |
-49.30 -22.90 |
0.00 0.00 |
-111.10 -40.09 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.91 13.11 |
0.00 0.00 |
-1.21 -9.19 |
21:40:48 11.04.2025 |
-3.41 -20.62 |
0.00 0.00 |
-10.83 -45.24 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
606.00 606.00 |
0.00 0.00 |
0.00 0.00 |
18:35:08 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.88 16.66 |
0.00 0.00 |
-3.78 -22.69 |
08:05:54 11.04.2025 |
6.50 63.98 |
0.00 0.00 |
6.86 70.00 |
||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 88.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
66.60 76.65 |
0.00 0.00 |
-10.05 -13.11 |
21:40:48 11.04.2025 |
9.15 13.56 |
0.00 0.00 |
-4.90 -6.01 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
