OMX Copenhagen PI 1255369 / DK0060488385
1’256.86
Pkt
-30.01
Pkt
-2.33
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’678.00 1’683.00 |
1’678.00 1’678.00 |
-5.00 -0.30 |
08:10:38 17.10.2025 |
-62.00 -3.65 |
0.00 0.00 |
320.00 24.30 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’691.00 1’711.00 |
1’691.00 1’691.00 |
-20.00 -1.17 |
08:07:29 17.10.2025 |
-27.00 -1.58 |
0.00 0.00 |
297.00 21.48 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 0.98 |
08:24:48 17.10.2025 |
0.00 -0.88 |
0.00 0.00 |
0.01 14.50 |
||
|
Alm. Brand A-S DK0015250344 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.69 |
08:24:48 17.10.2025 |
-0.10 -4.66 |
0.00 0.00 |
0.35 19.60 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.27 |
0.27 0.27 |
0.01 1.87 |
08:07:29 17.10.2025 |
-0.06 -15.94 |
0.00 0.00 |
-0.01 -2.03 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.66 1.60 |
1.66 1.66 |
0.06 3.76 |
08:07:29 17.10.2025 |
-0.12 -6.87 |
0.00 0.00 |
0.51 43.84 |
||
|
BankNordik P-F FO0000000088 |
28.20 26.80 |
28.20 28.20 |
1.40 5.22 |
08:07:29 17.10.2025 |
0.70 2.79 |
0.00 0.00 |
5.00 24.04 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.67 31.50 |
31.49 31.77 |
0.17 0.54 |
21:42:02 17.10.2025 |
8.34 34.66 |
0.00 0.00 |
3.61 12.54 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 1.80 |
08:16:38 17.10.2025 |
0.01 4.29 |
0.00 0.00 |
-0.05 -20.53 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -2.65 |
08:24:48 17.10.2025 |
0.02 54.32 |
0.00 0.00 |
-0.01 -16.39 |
||
|
Carlsberg A/S (A) DK0010181676 |
126.00 126.50 |
126.00 126.50 |
-0.50 -0.40 |
21:42:02 17.10.2025 |
-1.50 -1.21 |
0.00 0.00 |
-8.50 -6.49 |
||
|
Carlsberg A/S (B) DK0010181759 |
103.55 101.65 |
103.55 103.55 |
1.90 1.87 |
08:07:29 17.10.2025 |
-18.25 -15.32 |
0.00 0.00 |
-3.60 -3.44 |
||
|
CBRAIN A-S DK0060030286 |
25.45 25.75 |
25.45 25.45 |
-0.30 -1.17 |
08:02:38 17.10.2025 |
-1.60 -5.90 |
0.00 0.00 |
-2.35 -8.44 |
||
|
ChemoMetec A-S DK0060055861 |
86.25 85.85 |
86.25 86.25 |
0.40 0.47 |
08:24:48 17.10.2025 |
23.05 32.44 |
0.00 0.00 |
46.14 96.21 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.62 77.26 |
77.08 78.62 |
1.36 1.76 |
13:50:23 17.10.2025 |
-5.02 -6.18 |
0.00 0.00 |
-42.40 -35.75 |
||
|
Columbus A-S DK0010268366 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.36 25.45 |
0.00 0.00 |
0.38 27.27 |
||
|
Copenhagen Airports A-S DK0010201102 |
908.00 908.00 |
908.00 908.00 |
0.00 0.00 |
21:42:02 17.10.2025 |
-322.00 -36.76 |
0.00 0.00 |
16.00 2.97 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.38 |
0.39 0.39 |
0.01 3.68 |
08:24:48 17.10.2025 |
-0.02 -6.09 |
0.00 0.00 |
-0.03 -8.42 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.78 32.36 |
32.78 32.78 |
0.42 1.30 |
08:16:38 17.10.2025 |
2.32 7.76 |
0.00 0.00 |
-3.10 -8.78 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
36.31 36.18 |
36.31 36.31 |
0.13 0.36 |
08:16:38 17.10.2025 |
2.41 7.02 |
0.00 0.00 |
10.24 38.61 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
179.05 172.15 |
179.05 179.05 |
6.90 4.01 |
08:16:38 17.10.2025 |
-31.65 -15.42 |
0.00 0.00 |
-27.25 -13.56 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.85 62.75 |
62.85 62.85 |
0.10 0.16 |
08:07:29 17.10.2025 |
2.70 5.27 |
0.00 0.00 |
6.70 14.19 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
30.80 31.60 |
30.80 30.80 |
-0.80 -2.53 |
08:23:49 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-8.40 -25.30 |
||
|
Genmab A-S DK0010272202 |
282.10 278.10 |
276.40 282.10 |
4.00 1.44 |
21:42:02 17.10.2025 |
93.50 50.35 |
0.00 0.00 |
69.80 33.33 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.35 15.02 |
14.93 15.35 |
0.33 2.20 |
21:42:02 17.10.2025 |
2.48 19.00 |
0.00 0.00 |
-2.46 -13.67 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.40 13.44 |
13.40 13.40 |
-0.04 -0.30 |
08:16:38 17.10.2025 |
-3.28 -19.18 |
0.00 0.00 |
2.14 18.32 |
||
|
Harboes Bryggeri A-S DK0060014751 |
17.54 17.32 |
17.36 17.68 |
0.22 1.27 |
17:15:02 17.10.2025 |
0.94 5.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
97.70 99.20 |
97.70 98.60 |
-1.50 -1.51 |
21:42:02 17.10.2025 |
8.55 9.83 |
0.00 0.00 |
26.75 38.91 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
