OMX Copenhagen PI 1255369 / DK0060488385
1’338.02
Pkt
3.62
Pkt
0.27
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’210.00 2’272.00 |
2’210.00 2’210.00 |
-62.00 -2.73 |
08:10:23 30.07.2026 |
171.00 8.59 |
0.00 0.00 |
355.00 19.65 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’300.00 2’303.00 |
2’300.00 2’300.00 |
-3.00 -0.13 |
08:07:12 30.07.2026 |
249.50 12.66 |
0.00 0.00 |
349.50 18.68 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.13 0.14 |
0.13 0.13 |
-0.01 -3.64 |
08:06:22 30.07.2026 |
0.00 -1.06 |
0.00 0.00 |
0.05 53.51 |
||
|
Alm. Brand A-S DK0015250344 |
2.18 2.16 |
2.18 2.18 |
0.03 1.21 |
08:06:22 30.07.2026 |
0.15 7.14 |
0.00 0.00 |
-0.12 -5.03 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 0.56 |
0.59 0.59 |
0.02 4.26 |
08:07:12 30.07.2026 |
-0.27 -29.98 |
0.00 0.00 |
0.30 89.35 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.19 1.20 |
1.19 1.19 |
0.00 -0.33 |
08:07:12 30.07.2026 |
0.09 8.46 |
0.00 0.00 |
-0.58 -32.80 |
||
|
BankNordik P-F FO0000000088 |
36.55 36.75 |
36.55 36.55 |
-0.20 -0.54 |
08:07:12 30.07.2026 |
5.65 18.34 |
0.00 0.00 |
11.35 45.22 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.46 23.82 |
23.38 23.46 |
-0.36 -1.51 |
12:43:33 30.07.2026 |
-1.54 -6.21 |
0.00 0.00 |
-8.21 -26.09 |
||
|
Bioporto A-S DK0011048619 |
0.15 0.15 |
0.15 0.15 |
0.00 0.34 |
08:10:23 30.07.2026 |
0.01 10.24 |
0.00 0.00 |
-0.03 -18.03 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:06:22 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -17.58 |
||
|
Carlsberg A/S (A) DK0010181676 |
149.50 148.00 |
149.50 149.50 |
1.50 1.01 |
08:02:06 30.07.2026 |
22.00 17.67 |
0.00 0.00 |
23.50 19.11 |
||
|
Carlsberg A/S (B) DK0010181759 |
129.05 126.10 |
126.55 129.05 |
2.95 2.34 |
16:53:05 30.07.2026 |
17.15 15.78 |
0.00 0.00 |
6.40 5.36 |
||
|
CBRAIN A-S DK0060030286 |
6.70 6.59 |
6.70 6.70 |
0.11 1.67 |
08:07:12 30.07.2026 |
-2.47 -27.60 |
0.00 0.00 |
-22.62 -77.73 |
||
|
ChemoMetec A-S DK0060055861 |
56.50 56.20 |
56.50 56.50 |
0.30 0.53 |
08:06:22 30.07.2026 |
10.92 25.06 |
0.00 0.00 |
-14.25 -20.73 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.42 58.00 |
58.08 58.76 |
0.42 0.72 |
15:37:36 30.07.2026 |
-0.06 -0.11 |
0.00 0.00 |
-27.90 -33.53 |
||
|
Columbus A-S DK0010268366 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.80 |
08:06:22 30.07.2026 |
-0.02 -1.95 |
0.00 0.00 |
-0.04 -3.08 |
||
|
Copenhagen Airports A-S DK0010201102 |
738.00 748.00 |
738.00 738.00 |
-10.00 -1.34 |
08:02:06 30.07.2026 |
-30.00 -3.87 |
0.00 0.00 |
-136.00 -15.42 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.42 |
0.43 0.43 |
0.01 1.91 |
08:06:22 30.07.2026 |
0.01 1.45 |
0.00 0.00 |
0.04 9.38 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.66 44.22 |
43.66 43.66 |
-0.56 -1.27 |
08:10:23 30.07.2026 |
7.00 18.45 |
0.00 0.00 |
12.94 40.44 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.16 48.88 |
48.16 48.16 |
-0.72 -1.47 |
08:10:23 30.07.2026 |
5.08 11.87 |
0.00 0.00 |
12.40 34.95 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
192.65 192.40 |
189.85 194.30 |
0.25 0.13 |
14:10:06 30.07.2026 |
-32.00 -14.48 |
0.00 0.00 |
-22.30 -10.55 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.35 62.25 |
63.35 63.35 |
1.10 1.77 |
08:07:12 30.07.2026 |
1.75 2.70 |
0.00 0.00 |
12.05 22.15 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
09:16:28 30.07.2026 |
4.00 12.27 |
0.00 0.00 |
11.00 42.97 |
||
|
Genmab A-S DK0010272202 |
248.20 251.80 |
248.20 248.20 |
-3.60 -1.43 |
08:02:06 30.07.2026 |
28.20 12.61 |
0.00 0.00 |
52.80 26.53 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.75 12.38 |
12.75 12.75 |
0.37 2.99 |
08:02:06 30.07.2026 |
-0.79 -6.02 |
0.00 0.00 |
-1.36 -9.96 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
138.50 143.50 |
138.50 138.50 |
-5.00 -3.48 |
08:02:06 30.07.2026 |
13.50 10.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.40 13.44 |
13.40 13.40 |
-0.04 -0.30 |
08:10:23 30.07.2026 |
-0.88 -6.21 |
0.00 0.00 |
-4.00 -23.15 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.14 15.34 |
15.14 15.52 |
-0.20 -1.30 |
20:00:02 30.07.2026 |
0.54 3.69 |
0.00 0.00 |
-3.52 -18.84 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
33.00 32.95 |
33.00 33.00 |
0.05 0.15 |
08:02:06 30.07.2026 |
-9.55 -22.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
134.10 133.40 |
134.10 134.10 |
0.70 0.52 |
08:02:06 30.07.2026 |
17.60 15.08 |
0.00 0.00 |
48.30 56.16 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
