OMX Copenhagen PI 1255369 / DK0060488385
1’155.22
Pkt
18.63
Pkt
1.64
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’106.00 2’112.00 |
2’106.00 2’116.00 |
-6.00 -0.28 |
09:02:42 30.03.2026 |
265.00 13.67 |
0.00 0.00 |
622.00 39.32 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’187.00 2’124.00 |
2’144.00 2’187.00 |
63.00 2.97 |
11:40:40 30.03.2026 |
361.00 18.81 |
0.00 0.00 |
605.50 36.16 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.39 |
08:17:46 30.03.2026 |
0.03 26.70 |
0.00 0.00 |
0.05 50.54 |
||
|
Alm. Brand A-S DK0015250344 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:17:46 30.03.2026 |
-0.42 -17.51 |
0.00 0.00 |
-0.21 -9.68 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.64 0.97 |
0.97 1.34 |
0.67 69.42 |
21:58:04 30.03.2026 |
0.67 260.47 |
0.00 0.00 |
0.72 349.28 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.07 1.15 |
1.07 1.12 |
-0.08 -6.62 |
21:01:36 30.03.2026 |
-0.63 -36.00 |
0.00 0.00 |
-0.74 -39.78 |
||
|
BankNordik P-F FO0000000088 |
31.10 31.70 |
31.10 31.10 |
-0.60 -1.89 |
08:06:35 30.03.2026 |
0.60 1.68 |
0.00 0.00 |
9.30 34.32 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.29 25.66 |
25.09 25.29 |
-0.37 -1.44 |
21:46:07 30.03.2026 |
0.49 1.95 |
0.00 0.00 |
5.12 24.95 |
||
|
Bioporto A-S DK0011048619 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.98 |
08:16:46 30.03.2026 |
-0.01 -11.15 |
0.00 0.00 |
-0.07 -37.64 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:17:46 30.03.2026 |
0.02 60.00 |
0.00 0.00 |
0.01 29.03 |
||
|
Carlsberg A/S (A) DK0010181676 |
109.50 116.50 |
109.50 116.50 |
-7.00 -6.01 |
21:46:07 30.03.2026 |
-6.50 -5.28 |
0.00 0.00 |
-7.00 -5.67 |
||
|
Carlsberg A/S (B) DK0010181759 |
105.90 107.15 |
105.90 105.90 |
-1.25 -1.17 |
08:06:35 30.03.2026 |
-4.10 -3.72 |
0.00 0.00 |
-10.80 -9.23 |
||
|
CBRAIN A-S DK0060030286 |
8.60 8.68 |
8.28 8.60 |
-0.08 -0.92 |
12:32:57 30.03.2026 |
-6.68 -44.18 |
0.00 0.00 |
-16.11 -65.62 |
||
|
ChemoMetec A-S DK0060055861 |
38.08 39.32 |
38.08 38.08 |
-1.24 -3.15 |
08:17:46 30.03.2026 |
-51.83 -57.75 |
0.00 0.00 |
-31.48 -45.36 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.64 58.66 |
57.64 57.64 |
-1.02 -1.74 |
08:06:35 30.03.2026 |
-14.80 -20.34 |
0.00 0.00 |
-39.84 -40.74 |
||
|
Columbus A-S DK0010268366 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.39 |
08:17:46 30.03.2026 |
0.03 2.83 |
0.00 0.00 |
-0.36 -22.09 |
||
|
Copenhagen Airports A-S DK0010201102 |
838.00 814.00 |
832.00 838.00 |
24.00 2.95 |
21:46:07 30.03.2026 |
-96.00 -10.55 |
0.00 0.00 |
-46.00 -5.35 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.49 |
08:17:46 30.03.2026 |
0.05 13.99 |
0.00 0.00 |
0.05 12.82 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.04 38.46 |
37.04 37.04 |
-1.42 -3.69 |
08:16:46 30.03.2026 |
6.92 21.93 |
0.00 0.00 |
12.96 50.78 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
40.95 39.94 |
39.81 40.95 |
1.01 2.53 |
16:00:56 30.03.2026 |
0.99 2.37 |
0.00 0.00 |
10.42 32.30 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
198.95 203.10 |
198.95 198.95 |
-4.15 -2.04 |
08:16:46 30.03.2026 |
-13.70 -6.47 |
0.00 0.00 |
13.00 7.02 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.80 64.05 |
63.90 64.80 |
0.75 1.17 |
08:23:33 30.03.2026 |
7.00 11.94 |
0.00 0.00 |
17.01 34.97 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
09:13:32 30.03.2026 |
-3.20 -10.06 |
0.00 0.00 |
9.50 49.74 |
||
|
Genmab A-S DK0010272202 |
223.30 224.90 |
223.10 223.30 |
-1.60 -0.71 |
21:46:07 30.03.2026 |
-60.20 -21.17 |
0.00 0.00 |
41.10 22.45 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.79 12.57 |
12.45 12.79 |
0.22 1.75 |
21:46:07 30.03.2026 |
-1.26 -9.18 |
0.00 0.00 |
-3.02 -19.56 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
115.00 118.00 |
115.00 115.00 |
-3.00 -2.54 |
21:46:07 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.72 10.54 |
10.22 10.72 |
0.18 1.71 |
21:32:29 30.03.2026 |
-1.36 -11.56 |
0.00 0.00 |
-4.44 -29.92 |
||
|
Harboes Bryggeri A-S DK0060014751 |
13.30 13.50 |
13.30 13.70 |
-0.20 -1.48 |
20:00:01 30.03.2026 |
-1.88 -12.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
44.15 46.35 |
44.15 44.65 |
-2.20 -4.75 |
21:46:07 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
114.60 113.90 |
113.30 114.60 |
0.70 0.61 |
21:46:07 30.03.2026 |
-1.10 -0.96 |
0.00 0.00 |
38.90 51.94 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
