Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’248.64 Pkt
-8.91 Pkt
-0.71 %
17:00:05
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A.P. Moeller - Maersk A-S (A)
DK0010244425
1’799.00
1’760.00
1’793.00
1’799.00
39.00
2.22
10:24:20
05.09.2025
175.00
11.17
0.00
0.00
442.00
34.00
A.P. Moeller - Maersk A-S (B)
DK0010244508
1’814.50
1’784.00
1’814.50
1’814.50
30.50
1.71
08:02:21
05.09.2025
198.50
12.40
0.00
0.00
472.00
35.56
Aarhus Elite A-S (B)
DK0010263722
0.09
0.09
0.09
0.09
0.00
-1.32
08:19:28
05.09.2025
-0.01
-8.16
0.00
0.00
0.01
13.07
Alm. Brand A-S
DK0015250344
2.37
2.31
2.37
2.37
0.06
2.60
08:19:28
05.09.2025
-0.01
-0.66
0.00
0.00
0.55
34.86
Atlantic Petroleum P-F
FO000A0DN9X4
0.29
0.30
0.29
0.29
-0.01
-2.33
08:02:22
05.09.2025
0.01
3.94
0.00
0.00
-0.03
-9.66
Bang & Olufsen A/S
DK0010218429
1.95
1.93
1.95
1.95
0.02
1.14
08:02:21
05.09.2025
-0.05
-2.67
0.00
0.00
0.55
48.41
BankNordik P-F
FO0000000088
25.90
25.80
25.90
25.90
0.10
0.39
08:02:21
05.09.2025
2.40
10.08
0.00
0.00
5.70
27.80
Bavarian Nordic A/S
DK0015998017
31.50
31.35
31.35
31.80
0.15
0.48
18:02:21
05.09.2025
7.11
29.58
0.00
0.00
-2.34
-6.99
Bioporto A-S
DK0011048619
0.17
0.18
0.17
0.17
-0.01
-2.92
08:04:37
05.09.2025
0.01
3.69
0.00
0.00
-0.07
-28.00
Brd Klee (B)
DK0010129089
2’700.00
2’700.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Broedrene Hartmann A-S (B)
DK0010256197
47.60
47.10
0.00
0.00
0.50
1.06
12:17:30
28.11.2023
6.90
17.08
0.00
0.00
11.65
32.68
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03
0.05
0.03
0.03
-0.02
-39.20
08:19:28
05.09.2025
0.01
26.90
0.00
0.00
-0.02
-27.54
Carlsberg A/S (A)
DK0010181676
124.50
124.50
124.50
124.50
0.00
0.00
08:00:47
05.09.2025
-12.00
-8.86
0.00
0.00
-16.00
-11.47
Carlsberg A/S (B)
DK0010181759
105.45
104.55
105.45
105.45
0.90
0.86
08:02:21
05.09.2025
-22.45
-17.68
0.00
0.00
-0.20
-0.19
CBRAIN A-S
DK0060030286
24.75
25.40
24.75
24.75
-0.65
-2.56
08:02:21
05.09.2025
3.55
16.10
0.00
0.00
-0.10
-0.39
ChemoMetec A-S
DK0060055861
70.25
69.15
70.25
70.25
1.10
1.59
08:19:28
05.09.2025
-0.55
-0.80
0.00
0.00
18.82
38.42
Chr. Hansen Holding A-S
DK0060227585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.50
18.24
0.00
0.00
6.84
10.10
Coloplast A-S (B)
DK0060448595
83.76
82.52
83.28
83.76
1.24
1.50
14:49:09
05.09.2025
-1.90
-2.28
0.00
0.00
-42.22
-34.10
Columbus A-S
DK0010268366
1.30
1.30
1.30
1.30
0.00
0.00
08:19:28
05.09.2025
0.45
34.09
0.00
0.00
0.65
58.04
Copenhagen Airports A-S
DK0010201102
886.00
886.00
886.00
886.00
0.00
0.00
08:00:47
05.09.2025
-320.00
-36.61
0.00
0.00
16.00
2.97
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.37
0.38
0.37
0.37
-0.01
-3.17
08:19:28
05.09.2025
-0.04
-8.87
0.00
0.00
-0.03
-7.96
Dampskibsselskabet Norden A-S
DK0060083210
32.30
31.40
32.26
32.30
0.90
2.87
12:15:27
05.09.2025
5.54
20.94
0.00
0.00
-3.32
-9.40
Danske Andelskassers Bank AS
DK0060299063
10.15
6.40
0.00
0.00
3.75
58.58
19:22:13
25.05.2021
0.00
0.00
0.00
0.00
0.00
0.00
Danske Bank A/S (Den Danske Bank)
DK0010274414
34.92
34.97
34.92
34.92
-0.05
-0.14
08:04:37
05.09.2025
0.48
1.41
0.00
0.00
7.05
25.69
Dantax
DK0015205637
308.00
308.00
0.00
0.00
0.00
0.00
18:35:17
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Djursland Bank
DK0060136273
237.00
237.00
0.00
0.00
0.00
0.00
18:35:25
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
DSV A-S
DK0060079531
179.85
179.90
179.85
179.85
-0.05
-0.03
08:04:37
05.09.2025
-10.90
-5.27
0.00
0.00
31.10
18.86
FFLSmidth & Co. A-S
DK0010234467
57.95
56.30
57.95
57.95
1.65
2.93
08:02:21
05.09.2025
-0.05
-0.10
0.00
0.00
7.12
16.38
FirstFarms A-S
DK0060056166
86.40
0.00
0.00
0.00
0.00
0.00
13:53:20
17.04.2023
0.00
0.00
0.00
0.00
0.00
0.00
Flugger A-S (B)
DK0010218189
506.00
506.00
0.00
0.00
0.00
0.00
11:04:03
24.03.2022
0.00
0.00
0.00
0.00
0.00
0.00
Gabriel Holding A-S
DK0060124691
32.00
31.80
32.00
32.00
0.20
0.63
08:08:35
05.09.2025
0.40
1.64
0.00
0.00
-11.60
-31.87
Genmab A-S
DK0010272202
234.30
233.00
234.10
235.00
1.30
0.56
15:14:35
05.09.2025
26.10
13.69
0.00
0.00
-32.60
-13.07
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Glunz & Jensen A-S
DK0010249309
74.00
74.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
GN Store Nord A/S
DK0010272632
14.76
14.73
14.76
14.76
0.04
0.24
08:00:47
05.09.2025
1.15
9.33
0.00
0.00
-8.20
-37.82
Greentech Energy Systems A-S
DK0010240514
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
2.08
0.00
0.00
-0.12
-19.41
Groenlandsbanken A/S
DK0010230630
764.00
0.00
0.00
0.00
0.00
0.00
17:00:00
28.04.2025
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
910.00
910.00
0.00
0.00
0.00
0.00
18:35:28
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
454.00
454.00
0.00
0.00
0.00
0.00
18:35:13
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
H+H International A-S (B)
DK0015202451
12.94
13.00
12.94
12.94
-0.06
-0.46
08:04:37
05.09.2025
0.16
0.95
0.00
0.00
4.58
36.88
Harboes Bryggeri A-S
DK0060014751
16.74
16.96
16.74
16.74
-0.22
-1.30
08:20:01
05.09.2025
0.04
0.21
0.00
0.00
0.00
0.00
Hoejgaard Holding A-S (B)
DK0010255975
200.00
0.00
0.00
0.00
0.00
0.00
17:15:35
27.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
Hvidbjerg Bank AS
DK0060135978
61.00
61.00
0.00
0.00
0.00
0.00
18:35:04
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
IC Group
DK0010221803
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
InterMail A-S (B)
DK0010212224
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Jyske Bank A-S
DK0010307958
91.95
91.70
91.95
91.95
0.25
0.27
08:00:47
05.09.2025
2.15
2.58
0.00
0.00
14.30
20.13
Kreditbanken A-S
DK0010253764
2’560.00
2’560.00
0.00
0.00
0.00
0.00
18:35:01
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Laan & Spar Bank A-S
DK0010201532
500.00
500.00
0.00
0.00
0.00
0.00
18:35:29
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Lollands Bank
DK0060000107
338.00
338.00
0.00
0.00
0.00
0.00
18:35:23
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Luxor A-S (B)
DK0010213628
525.00
525.00
0.00
0.00
0.00
0.00
18:30:53
09.06.2021
0.00
0.00
0.00
0.00
0.00
0.00