OMX Copenhagen PI 1255369 / DK0060488385
1’323.29
Pkt
-16.60
Pkt
-1.24
%
17:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’852.00 2’832.00 |
2’852.00 2’852.00 |
20.00 0.71 |
08:05:29 10.09.2026 |
524.00 22.78 |
0.00 0.00 |
1’010.00 55.68 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’972.00 2’970.00 |
2’972.00 2’972.00 |
2.00 0.07 |
08:02:28 10.09.2026 |
558.00 23.00 |
0.00 0.00 |
1’180.00 65.41 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.02 -13.33 |
0.00 0.00 |
0.04 45.09 |
||
|
Alm. Brand A-S DK0015250344 |
2.16 2.16 |
2.16 2.16 |
0.01 0.28 |
08:07:14 10.09.2026 |
0.35 18.46 |
0.00 0.00 |
-0.14 -5.77 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 0.59 |
0.62 0.62 |
0.03 4.41 |
08:02:28 10.09.2026 |
0.07 13.14 |
0.00 0.00 |
0.32 105.98 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.25 1.29 |
1.25 1.25 |
-0.04 -3.10 |
08:02:28 10.09.2026 |
0.16 14.31 |
0.00 0.00 |
-0.58 -30.69 |
||
|
BankNordik P-F FO0000000088 |
35.55 36.15 |
35.55 35.55 |
-0.60 -1.66 |
08:02:28 10.09.2026 |
4.00 12.10 |
0.00 0.00 |
11.25 43.60 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.84 26.78 |
26.84 26.84 |
0.06 0.22 |
08:01:06 10.09.2026 |
3.88 16.30 |
0.00 0.00 |
-3.68 -11.73 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 2.48 |
08:05:29 10.09.2026 |
-0.01 -3.85 |
0.00 0.00 |
-0.02 -9.31 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:07:14 10.09.2026 |
0.01 33.33 |
0.00 0.00 |
0.01 31.58 |
||
|
Carlsberg A/S (A) DK0010181676 |
138.50 138.50 |
138.50 138.50 |
0.00 0.00 |
08:01:06 10.09.2026 |
3.50 2.54 |
0.00 0.00 |
17.00 13.65 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.60 118.70 |
115.60 115.60 |
-3.10 -2.61 |
08:02:28 10.09.2026 |
8.10 7.46 |
0.00 0.00 |
10.95 10.35 |
||
|
CBRAIN A-S DK0060030286 |
10.08 9.78 |
10.08 10.08 |
0.30 3.07 |
08:02:28 10.09.2026 |
3.01 39.66 |
0.00 0.00 |
-14.75 -58.19 |
||
|
ChemoMetec A-S DK0060055861 |
68.75 68.25 |
68.75 68.75 |
0.50 0.73 |
08:07:14 10.09.2026 |
19.05 39.28 |
0.00 0.00 |
-4.50 -6.25 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.14 58.50 |
58.14 58.14 |
-0.36 -0.62 |
08:02:28 10.09.2026 |
9.30 18.41 |
0.00 0.00 |
-23.40 -28.12 |
||
|
Columbus A-S DK0010268366 |
1.25 1.24 |
1.25 1.25 |
0.01 0.40 |
08:07:14 10.09.2026 |
-0.03 -2.72 |
0.00 0.00 |
-0.07 -5.30 |
||
|
Copenhagen Airports A-S DK0010201102 |
738.00 738.00 |
738.00 738.00 |
0.00 0.00 |
08:01:06 10.09.2026 |
2.00 0.27 |
0.00 0.00 |
-150.00 -16.89 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:07:14 10.09.2026 |
0.00 0.94 |
0.00 0.00 |
0.05 13.76 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
51.10 51.20 |
51.10 51.10 |
-0.10 -0.20 |
08:05:29 10.09.2026 |
9.97 24.45 |
0.00 0.00 |
18.79 58.79 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.40 49.97 |
49.40 49.40 |
-0.57 -1.14 |
08:05:29 10.09.2026 |
6.86 15.86 |
0.00 0.00 |
15.12 43.20 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
173.90 175.75 |
173.90 173.90 |
-1.85 -1.05 |
08:05:29 10.09.2026 |
-33.00 -15.76 |
0.00 0.00 |
-3.60 -2.00 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
79.25 80.15 |
79.25 79.25 |
-0.90 -1.12 |
08:02:28 10.09.2026 |
11.45 16.46 |
0.00 0.00 |
22.65 38.82 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:14:40 10.09.2026 |
-2.40 -7.27 |
0.00 0.00 |
0.60 2.00 |
||
|
Genmab A-S DK0010272202 |
283.10 283.10 |
283.10 283.10 |
0.00 0.00 |
08:01:06 10.09.2026 |
74.30 34.82 |
0.00 0.00 |
53.40 22.79 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.74 12.70 |
12.74 12.74 |
0.04 0.31 |
08:01:06 10.09.2026 |
0.38 3.00 |
0.00 0.00 |
-2.87 -18.25 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
145.50 145.50 |
145.50 145.50 |
0.00 0.00 |
08:01:06 10.09.2026 |
16.50 12.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.26 13.42 |
13.26 13.26 |
-0.16 -1.19 |
08:05:29 10.09.2026 |
1.08 8.57 |
0.00 0.00 |
0.50 3.79 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.96 16.28 |
15.96 15.96 |
-0.32 -1.97 |
08:10:01 10.09.2026 |
2.26 15.65 |
0.00 0.00 |
0.04 0.24 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
35.15 35.15 |
35.15 35.15 |
0.00 0.00 |
08:01:06 10.09.2026 |
0.35 0.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
145.30 144.80 |
145.30 145.30 |
0.50 0.35 |
08:01:06 10.09.2026 |
28.00 23.83 |
0.00 0.00 |
53.25 57.72 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
