OMX Copenhagen PI 1255369 / DK0060488385
1’270.89
Pkt
7.49
Pkt
0.59
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’054.00 1’976.00 |
2’012.00 2’054.00 |
78.00 3.95 |
10:10:19 29.05.2026 |
-68.00 -3.33 |
0.00 0.00 |
426.00 27.52 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’120.00 2’039.00 |
2’079.00 2’165.00 |
81.00 3.97 |
18:26:31 29.05.2026 |
-31.00 -1.51 |
0.00 0.00 |
469.50 30.26 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 2.39 |
08:12:49 29.05.2026 |
0.01 4.17 |
0.00 0.00 |
0.05 52.44 |
||
|
Alm. Brand A-S DK0015250344 |
1.91 1.93 |
1.91 1.91 |
-0.02 -0.83 |
08:12:49 29.05.2026 |
-0.08 -3.96 |
0.00 0.00 |
-0.14 -6.48 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 0.61 |
0.62 0.62 |
0.01 1.96 |
08:02:54 29.05.2026 |
0.31 106.90 |
0.00 0.00 |
0.33 120.59 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.19 1.18 |
1.19 1.19 |
0.01 0.68 |
08:02:54 29.05.2026 |
-0.12 -9.02 |
0.00 0.00 |
-0.57 -32.23 |
||
|
BankNordik P-F FO0000000088 |
32.85 32.60 |
32.85 32.85 |
0.25 0.77 |
08:02:54 29.05.2026 |
-6.45 -16.17 |
0.00 0.00 |
10.25 44.18 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.48 24.72 |
24.48 24.80 |
-0.24 -0.97 |
21:39:03 29.05.2026 |
-1.27 -4.89 |
0.00 0.00 |
1.83 7.99 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.08 |
08:41:03 29.05.2026 |
0.06 56.56 |
0.00 0.00 |
-0.01 -7.41 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:12:49 29.05.2026 |
0.00 18.11 |
0.00 0.00 |
-0.01 -26.47 |
||
|
Carlsberg A/S (A) DK0010181676 |
135.50 142.00 |
135.50 142.00 |
-6.50 -4.58 |
21:39:03 29.05.2026 |
10.50 7.98 |
0.00 0.00 |
8.00 5.97 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.65 118.35 |
117.65 117.65 |
-0.70 -0.59 |
08:02:54 29.05.2026 |
-14.05 -10.68 |
0.00 0.00 |
-9.15 -7.22 |
||
|
CBRAIN A-S DK0060030286 |
7.75 7.72 |
7.75 7.75 |
0.03 0.39 |
08:02:54 29.05.2026 |
-0.94 -10.22 |
0.00 0.00 |
-14.69 -64.01 |
||
|
ChemoMetec A-S DK0060055861 |
47.34 46.22 |
47.34 47.34 |
1.12 2.42 |
08:12:49 29.05.2026 |
-8.05 -14.62 |
0.00 0.00 |
-23.15 -33.00 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.34 54.44 |
53.34 53.90 |
-1.10 -2.02 |
19:50:20 29.05.2026 |
-10.04 -15.56 |
0.00 0.00 |
-31.18 -36.39 |
||
|
Columbus A-S DK0010268366 |
1.29 1.28 |
1.29 1.29 |
0.01 0.78 |
08:12:49 29.05.2026 |
0.03 2.38 |
0.00 0.00 |
-0.01 -1.15 |
||
|
Copenhagen Airports A-S DK0010201102 |
766.00 766.00 |
766.00 766.00 |
0.00 0.00 |
21:39:03 29.05.2026 |
-104.00 -11.95 |
0.00 0.00 |
-110.00 -12.56 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.44 |
08:12:49 29.05.2026 |
0.04 9.22 |
0.00 0.00 |
0.04 10.29 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.00 40.78 |
39.46 40.00 |
-0.78 -1.91 |
12:31:14 29.05.2026 |
4.74 12.70 |
0.00 0.00 |
14.86 54.63 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.16 2.16 |
2.16 2.17 |
0.00 0.00 |
12:58:08 30.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.60 44.13 |
43.90 45.60 |
1.47 3.33 |
17:09:09 29.05.2026 |
0.09 0.20 |
0.00 0.00 |
10.81 32.09 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
214.80 213.10 |
211.20 215.40 |
1.70 0.80 |
12:23:54 29.05.2026 |
-9.00 -4.13 |
0.00 0.00 |
-0.80 -0.38 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.80 68.30 |
67.80 67.80 |
-0.50 -0.73 |
08:02:54 29.05.2026 |
-4.95 -6.62 |
0.00 0.00 |
19.65 39.14 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.60 37.20 |
35.60 35.60 |
-1.60 -4.30 |
09:08:21 29.05.2026 |
9.20 35.11 |
0.00 0.00 |
11.80 50.00 |
||
|
Genmab A-S DK0010272202 |
225.00 230.20 |
225.00 231.20 |
-5.20 -2.26 |
21:39:03 29.05.2026 |
-16.00 -6.50 |
0.00 0.00 |
44.15 23.73 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.90 12.80 |
12.80 12.90 |
0.10 0.78 |
21:39:03 29.05.2026 |
0.60 4.88 |
0.00 0.00 |
-0.11 -0.85 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
147.00 138.50 |
138.50 147.00 |
8.50 6.14 |
21:39:03 29.05.2026 |
3.50 2.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.72 13.66 |
13.72 13.72 |
0.06 0.44 |
08:41:03 29.05.2026 |
2.64 24.95 |
0.00 0.00 |
-4.42 -25.06 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.46 14.48 |
14.20 14.52 |
-0.02 -0.14 |
20:00:01 29.05.2026 |
-0.80 -5.30 |
0.00 0.00 |
-5.06 -26.14 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
43.40 41.20 |
41.20 43.40 |
2.20 5.34 |
21:39:03 29.05.2026 |
-12.90 -23.84 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
121.50 121.20 |
121.50 121.60 |
0.30 0.25 |
21:39:03 29.05.2026 |
-4.40 -3.50 |
0.00 0.00 |
39.15 47.71 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
