OMX Copenhagen PI 1255369 / DK0060488385
1’275.88
Pkt
-0.34
Pkt
-0.03
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’066.00 2’996.00 |
3’066.00 3’072.00 |
70.00 2.34 |
10:24:28 30.09.2026 |
884.00 41.82 |
0.00 0.00 |
1’293.00 75.84 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’178.00 3’117.00 |
3’178.00 3’202.00 |
61.00 1.96 |
12:18:18 30.09.2026 |
921.00 42.11 |
0.00 0.00 |
1’392.50 81.17 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.11 |
0.10 0.10 |
0.00 -2.86 |
08:04:53 30.09.2026 |
-0.03 -22.26 |
0.00 0.00 |
0.02 19.57 |
||
|
Alm. Brand A-S DK0015250344 |
2.09 2.09 |
2.09 2.09 |
0.00 0.00 |
08:04:53 30.09.2026 |
0.05 2.34 |
0.00 0.00 |
-0.21 -9.09 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.63 0.63 |
0.63 0.63 |
0.01 0.96 |
08:03:48 30.09.2026 |
0.20 44.47 |
0.00 0.00 |
0.36 130.22 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.36 1.34 |
1.36 1.36 |
0.02 1.79 |
08:03:48 30.09.2026 |
0.19 16.40 |
0.00 0.00 |
-0.49 -27.15 |
||
|
BankNordik P-F FO0000000088 |
36.70 37.35 |
36.70 36.70 |
-0.65 -1.74 |
08:03:48 30.09.2026 |
3.30 9.79 |
0.00 0.00 |
11.20 43.41 |
||
|
Bavarian Nordic A/S DK0015998017 |
29.44 29.40 |
29.04 29.44 |
0.04 0.14 |
10:06:48 30.09.2026 |
5.30 22.51 |
0.00 0.00 |
-1.76 -5.75 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.77 |
08:38:15 30.09.2026 |
0.00 -1.89 |
0.00 0.00 |
-0.03 -17.83 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:04:53 30.09.2026 |
0.01 29.03 |
0.00 0.00 |
0.01 29.87 |
||
|
Carlsberg A/S (A) DK0010181676 |
137.50 137.00 |
137.50 137.50 |
0.50 0.36 |
08:01:15 30.09.2026 |
-4.00 -2.81 |
0.00 0.00 |
20.00 16.88 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.30 113.55 |
113.50 115.30 |
1.75 1.54 |
09:03:42 30.09.2026 |
-0.25 -0.21 |
0.00 0.00 |
16.30 16.18 |
||
|
CBRAIN A-S DK0060030286 |
9.10 9.14 |
9.10 9.10 |
-0.04 -0.44 |
08:03:48 30.09.2026 |
2.76 41.57 |
0.00 0.00 |
-15.25 -61.87 |
||
|
ChemoMetec A-S DK0060055861 |
69.15 68.85 |
69.15 69.15 |
0.30 0.44 |
08:04:53 30.09.2026 |
20.53 42.40 |
0.00 0.00 |
-13.95 -16.83 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.18 56.12 |
56.18 56.18 |
0.06 0.11 |
08:03:48 30.09.2026 |
3.68 7.08 |
0.00 0.00 |
-18.12 -24.55 |
||
|
Columbus A-S DK0010268366 |
1.24 1.23 |
1.24 1.24 |
0.01 0.41 |
08:04:53 30.09.2026 |
-0.06 -4.98 |
0.00 0.00 |
-0.08 -5.70 |
||
|
Copenhagen Airports A-S DK0010201102 |
724.00 732.00 |
720.00 724.00 |
-8.00 -1.09 |
09:52:12 30.09.2026 |
12.00 1.68 |
0.00 0.00 |
-150.00 -17.08 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.42 |
0.43 0.43 |
0.01 2.39 |
08:04:53 30.09.2026 |
0.02 3.86 |
0.00 0.00 |
0.04 10.82 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.35 49.78 |
50.35 50.35 |
0.57 1.15 |
08:38:15 30.09.2026 |
10.39 25.81 |
0.00 0.00 |
19.73 63.81 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.48 50.94 |
50.48 50.50 |
-0.46 -0.90 |
13:20:54 30.09.2026 |
4.36 9.47 |
0.00 0.00 |
14.38 39.92 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
159.65 158.45 |
159.50 160.75 |
1.20 0.76 |
10:32:14 30.09.2026 |
-46.90 -22.57 |
0.00 0.00 |
-10.10 -5.91 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
75.65 77.15 |
75.65 77.45 |
-1.50 -1.94 |
14:10:27 30.09.2026 |
13.35 20.91 |
0.00 0.00 |
17.85 30.08 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
28.20 27.40 |
28.20 28.20 |
0.80 2.92 |
09:14:15 30.09.2026 |
-8.80 -24.58 |
0.00 0.00 |
-2.20 -7.53 |
||
|
Genmab A-S DK0010272202 |
312.70 308.10 |
312.70 312.70 |
4.60 1.49 |
08:01:15 30.09.2026 |
83.80 37.18 |
0.00 0.00 |
63.60 25.90 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.57 14.17 |
14.57 14.57 |
0.40 2.79 |
08:01:15 30.09.2026 |
2.70 23.44 |
0.00 0.00 |
0.03 0.21 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
158.50 158.00 |
158.50 158.50 |
0.50 0.32 |
08:01:15 30.09.2026 |
26.50 20.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.62 13.06 |
12.62 12.62 |
-0.44 -3.37 |
08:38:15 30.09.2026 |
-0.36 -2.74 |
0.00 0.00 |
-0.22 -1.69 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.90 15.50 |
15.86 16.12 |
0.40 2.58 |
11:45:01 30.09.2026 |
0.52 3.56 |
0.00 0.00 |
-2.88 -15.98 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.95 35.95 |
34.95 34.95 |
-1.00 -2.78 |
08:01:15 30.09.2026 |
0.50 1.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
148.30 148.80 |
148.30 148.30 |
-0.50 -0.34 |
08:01:15 30.09.2026 |
24.10 19.36 |
0.00 0.00 |
53.10 55.60 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
179.50 176.50 |
175.00 183.50 |
3.00 1.70 |
15:29:04 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
