OMX Copenhagen PI 1255369 / DK0060488385
1’335.48
Pkt
-8.57
Pkt
-0.64
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:38 22.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -44.44 |
||
|
NKT DK0010287663 |
74.85 75.95 |
74.85 74.85 |
-1.10 -1.45 |
08:17:55 22.07.2025 |
7.45 11.12 |
0.00 0.00 |
-3.15 -4.06 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.08 5.94 |
6.08 6.08 |
0.14 2.36 |
08:02:46 22.07.2025 |
0.73 16.04 |
0.00 0.00 |
-2.34 -30.71 |
||
|
Novo Nordisk DK0062498333 |
56.36 55.60 |
54.95 57.18 |
0.76 1.37 |
19:48:46 22.07.2025 |
5.03 9.75 |
0.00 0.00 |
-62.36 -52.42 |
||
|
Novozymes A-S (B) DK0060336014 |
58.36 59.28 |
58.36 58.84 |
-0.92 -1.55 |
15:16:15 22.07.2025 |
5.60 10.17 |
0.00 0.00 |
4.46 7.94 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.15 4.08 |
0.00 0.00 |
0.07 1.72 |
22:20:00 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
140.45 138.85 |
138.85 140.45 |
1.60 1.15 |
15:16:15 22.07.2025 |
19.70 16.03 |
0.00 0.00 |
1.20 0.85 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.50 24.10 |
23.80 24.50 |
0.40 1.66 |
17:18:13 22.07.2025 |
4.25 24.22 |
0.00 0.00 |
6.65 43.89 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
10.85 10.80 |
10.85 10.85 |
0.05 0.46 |
08:17:55 22.07.2025 |
3.14 38.48 |
0.00 0.00 |
1.46 14.84 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
81.70 81.20 |
81.70 81.70 |
0.50 0.62 |
08:02:46 22.07.2025 |
0.40 0.51 |
0.00 0.00 |
4.10 5.54 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
39.95 39.80 |
39.75 39.95 |
0.15 0.38 |
15:16:15 22.07.2025 |
9.80 31.31 |
0.00 0.00 |
-0.70 -1.67 |
||
|
Spar Nord Bank A-S DK0060036564 |
27.70 27.72 |
27.70 27.70 |
-0.02 -0.07 |
08:06:38 22.07.2025 |
0.49 1.76 |
0.00 0.00 |
10.57 59.45 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
15:16:15 22.07.2025 |
-0.02 -20.35 |
0.00 0.00 |
-0.06 -39.19 |
||
|
Sydbank A-S DK0010311471 |
62.85 63.30 |
62.85 62.85 |
-0.45 -0.71 |
08:02:46 22.07.2025 |
7.55 13.83 |
0.00 0.00 |
13.99 29.05 |
||
|
TK Development DK0010258995 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:06:38 22.07.2025 |
0.13 77.91 |
0.00 0.00 |
0.10 55.08 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.11 0.11 |
0.00 -2.75 |
08:06:38 22.07.2025 |
0.01 12.55 |
0.00 0.00 |
0.02 17.12 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.60 0.60 |
0.60 0.60 |
0.00 0.67 |
08:06:38 22.07.2025 |
0.14 25.94 |
0.00 0.00 |
0.11 19.64 |
||
|
Zealand Pharma A-S DK0060257814 |
46.37 47.80 |
46.37 46.37 |
-1.43 -2.99 |
08:17:55 22.07.2025 |
-8.04 -14.16 |
0.00 0.00 |
-66.28 -57.63 |
