OMX Copenhagen PI 1255369 / DK0060488385
1’406.64
Pkt
8.05
Pkt
0.58
%
17:02:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -25.00 |
08:21:31 25.07.2025 |
0.00 53.85 |
0.00 0.00 |
-0.01 -44.44 |
||
|
NKT DK0010287663 |
77.95 78.25 |
77.50 77.95 |
-0.30 -0.38 |
10:47:33 25.07.2025 |
8.15 11.84 |
0.00 0.00 |
-3.55 -4.41 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.14 6.16 |
6.14 6.14 |
-0.02 -0.32 |
08:05:50 25.07.2025 |
0.76 16.81 |
0.00 0.00 |
-2.28 -30.16 |
||
|
Novo Nordisk DK0062498333 |
61.03 60.20 |
59.78 61.87 |
0.83 1.38 |
21:47:38 25.07.2025 |
4.50 8.17 |
0.00 0.00 |
-61.94 -50.96 |
||
|
Novozymes A-S (B) DK0060336014 |
58.72 59.80 |
58.72 59.76 |
-1.08 -1.81 |
21:45:27 25.07.2025 |
4.62 8.25 |
0.00 0.00 |
3.16 5.50 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.15 4.08 |
0.00 0.00 |
0.07 1.72 |
22:20:00 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
141.50 142.00 |
141.45 141.85 |
-0.50 -0.35 |
21:45:27 25.07.2025 |
9.20 7.14 |
0.00 0.00 |
-4.15 -2.92 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.70 23.60 |
23.70 23.80 |
0.10 0.42 |
09:08:10 25.07.2025 |
4.60 26.74 |
0.00 0.00 |
6.35 41.10 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
11.05 10.90 |
11.05 11.05 |
0.15 1.38 |
08:13:38 25.07.2025 |
3.52 45.24 |
0.00 0.00 |
0.70 6.60 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
83.00 83.50 |
83.00 83.00 |
-0.50 -0.60 |
08:05:49 25.07.2025 |
0.10 0.13 |
0.00 0.00 |
4.00 5.40 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
40.15 39.45 |
39.45 40.35 |
0.70 1.77 |
21:45:27 25.07.2025 |
8.30 26.06 |
0.00 0.00 |
-1.15 -2.78 |
||
|
Spar Nord Bank A-S DK0060036564 |
27.70 28.35 |
0.00 0.00 |
-0.65 -2.29 |
08:09:09 23.07.2025 |
0.43 1.54 |
0.00 0.00 |
9.87 53.41 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 0.61 |
21:45:27 25.07.2025 |
-0.03 -23.08 |
0.00 0.00 |
-0.05 -37.50 |
||
|
Sydbank A-S DK0010311471 |
63.35 64.10 |
63.35 63.35 |
-0.75 -1.17 |
08:05:50 25.07.2025 |
10.35 18.78 |
0.00 0.00 |
16.07 32.54 |
||
|
TK Development DK0010258995 |
0.13 0.15 |
0.13 0.13 |
-0.02 -10.81 |
08:21:31 25.07.2025 |
0.12 74.70 |
0.00 0.00 |
0.10 55.08 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.12 |
0.11 0.11 |
-0.01 -6.81 |
08:21:31 25.07.2025 |
0.01 11.59 |
0.00 0.00 |
0.02 18.72 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.60 0.62 |
0.60 0.60 |
-0.01 -1.95 |
08:21:31 25.07.2025 |
0.13 24.07 |
0.00 0.00 |
0.10 18.37 |
||
|
Zealand Pharma A-S DK0060257814 |
51.00 52.08 |
51.00 52.10 |
-1.08 -2.07 |
15:18:54 25.07.2025 |
-7.84 -13.63 |
0.00 0.00 |
-72.04 -59.19 |
