OMX Copenhagen PI 1255369 / DK0060488385
1’242.56
Pkt
9.58
Pkt
0.78
%
17:00:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:11:17 20.04.2026 |
0.00 17.65 |
0.00 0.00 |
0.00 42.86 |
||
|
NKT DK0010287663 |
125.90 125.40 |
125.90 125.90 |
0.50 0.40 |
08:06:54 20.04.2026 |
20.90 19.87 |
0.00 0.00 |
59.00 87.93 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.46 6.52 |
6.46 6.46 |
-0.06 -0.92 |
08:13:57 20.04.2026 |
0.44 7.26 |
0.00 0.00 |
1.85 39.78 |
||
|
Novo Nordisk DK0062498333 |
34.13 34.58 |
33.80 34.25 |
-0.46 -1.32 |
11:50:38 20.04.2026 |
-18.99 -35.46 |
0.00 0.00 |
-21.01 -37.80 |
||
|
Novozymes A-S (B) DK0060336014 |
50.04 50.48 |
50.04 50.04 |
-0.44 -0.87 |
08:04:38 20.04.2026 |
-5.44 -9.75 |
0.00 0.00 |
-3.82 -7.05 |
||
|
Ossur hf IS0000000040 |
3.79 3.78 |
3.79 3.79 |
0.01 0.13 |
08:04:38 20.04.2026 |
-0.54 -12.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
69.54 69.52 |
68.68 69.54 |
0.02 0.03 |
09:54:18 20.04.2026 |
-4.80 -6.53 |
0.00 0.00 |
-56.44 -45.12 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.50 23.70 |
23.50 23.80 |
-0.20 -0.84 |
11:45:01 20.04.2026 |
4.00 19.70 |
0.00 0.00 |
6.95 40.06 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.85 12.60 |
12.85 12.85 |
0.25 1.98 |
08:26:20 20.04.2026 |
-2.65 -17.10 |
0.00 0.00 |
4.69 57.48 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
88.40 85.80 |
88.40 88.40 |
2.60 3.03 |
08:13:57 20.04.2026 |
-0.30 -0.34 |
0.00 0.00 |
13.30 17.52 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
08:04:38 20.04.2026 |
0.45 1.69 |
0.00 0.00 |
-3.95 -12.74 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.09 |
0.09 0.10 |
0.01 11.36 |
09:48:25 20.04.2026 |
-0.01 -12.62 |
0.00 0.00 |
-0.02 -20.35 |
||
|
Sydbank A-S DK0010311471 |
75.25 75.75 |
75.25 75.25 |
-0.50 -0.66 |
08:13:57 20.04.2026 |
-1.20 -1.57 |
0.00 0.00 |
21.30 39.48 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:11:17 20.04.2026 |
-0.01 -4.76 |
0.00 0.00 |
-0.05 -29.41 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.14 |
0.10 0.10 |
-0.04 -29.16 |
08:11:17 20.04.2026 |
0.00 -1.48 |
0.00 0.00 |
-0.01 -12.66 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
43.50 43.50 |
43.50 43.50 |
0.00 0.00 |
08:14:37 20.04.2026 |
-15.10 -26.54 |
0.00 0.00 |
-18.20 -30.33 |
