OMX Copenhagen PI 1255369 / DK0060488385
1’259.07
Pkt
-8.91
Pkt
-0.70
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.00 |
0.01 0.01 |
0.00 55.56 |
09:16:31 16.04.2025 |
0.01 263.64 |
0.00 0.00 |
0.00 2.56 |
||
|
NKT DK0010287663 |
67.10 68.90 |
66.50 67.10 |
-1.80 -2.61 |
18:58:16 16.04.2025 |
-5.85 -8.85 |
0.00 0.00 |
-18.85 -23.83 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
4.65 4.69 |
4.65 4.65 |
-0.04 -0.85 |
08:08:35 16.04.2025 |
-1.93 -28.05 |
0.00 0.00 |
-3.59 -42.04 |
||
|
Novo Nordisk DK0062498333 |
55.58 57.60 |
55.04 56.89 |
-2.02 -3.51 |
21:14:52 16.04.2025 |
-20.85 -26.56 |
0.00 0.00 |
-60.35 -51.14 |
||
|
Novozymes A-S (B) DK0060336014 |
54.12 54.66 |
54.12 54.20 |
-0.54 -0.99 |
21:50:01 16.04.2025 |
-0.88 -1.69 |
0.00 0.00 |
-0.50 -0.97 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
28.10 27.45 |
0.00 0.00 |
0.65 2.37 |
16:46:13 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
121.70 127.40 |
121.70 125.85 |
-5.70 -4.47 |
21:50:01 16.04.2025 |
-34.05 -20.56 |
0.00 0.00 |
-14.95 -10.20 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
17.35 17.75 |
17.35 17.80 |
-0.40 -2.25 |
20:00:01 16.04.2025 |
0.65 3.58 |
0.00 0.00 |
2.55 15.69 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
347.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
336.20 369.20 |
0.00 0.00 |
-33.00 -8.94 |
08:09:37 08.04.2025 |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
8.16 7.76 |
8.16 8.16 |
0.40 5.15 |
08:21:09 16.04.2025 |
0.58 6.46 |
0.00 0.00 |
-3.34 -25.89 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
75.90 75.30 |
75.90 75.90 |
0.60 0.80 |
08:08:36 16.04.2025 |
4.50 6.28 |
0.00 0.00 |
6.20 8.87 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
31.00 31.55 |
31.00 31.05 |
-0.55 -1.74 |
21:50:01 16.04.2025 |
-1.70 -4.50 |
0.00 0.00 |
-7.40 -17.03 |
||
|
Spar Nord Bank A-S DK0060036564 |
27.78 27.86 |
27.78 27.78 |
-0.08 -0.29 |
09:16:31 16.04.2025 |
0.80 2.90 |
0.00 0.00 |
12.31 76.75 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.11 0.12 |
0.11 0.12 |
0.00 -2.59 |
21:50:01 16.04.2025 |
-0.01 -10.45 |
0.00 0.00 |
-0.04 -22.58 |
||
|
Sydbank A-S DK0010311471 |
53.95 52.85 |
53.95 53.95 |
1.10 2.08 |
08:08:36 16.04.2025 |
-1.86 -3.68 |
0.00 0.00 |
-0.26 -0.53 |
||
|
TK Development DK0010258995 |
0.17 0.17 |
0.17 0.17 |
0.00 1.80 |
09:16:31 16.04.2025 |
0.12 71.60 |
0.00 0.00 |
0.09 42.16 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.11 0.11 |
0.00 1.33 |
09:16:31 16.04.2025 |
0.03 26.48 |
0.00 0.00 |
0.05 41.59 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.55 0.54 |
0.55 0.55 |
0.01 1.30 |
09:16:31 16.04.2025 |
0.11 19.30 |
0.00 0.00 |
0.09 14.48 |
||
|
Zealand Pharma A-S DK0060257814 |
60.00 59.94 |
60.00 60.00 |
0.06 0.10 |
08:04:30 16.04.2025 |
-37.20 -39.08 |
0.00 0.00 |
-20.05 -25.69 |
