OMX Copenhagen PI 1255369 / DK0060488385
1’230.35
Pkt
-16.87
Pkt
-1.35
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.00 5.26 |
0.00 0.00 |
-0.01 -39.39 |
||
|
NKT DK0010287663 |
82.30 83.00 |
82.30 82.30 |
-0.70 -0.84 |
08:22:11 26.09.2025 |
19.25 29.34 |
0.00 0.00 |
1.10 1.31 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.42 6.52 |
6.42 6.42 |
-0.10 -1.53 |
08:04:34 26.09.2025 |
1.68 32.31 |
0.00 0.00 |
-0.42 -5.75 |
||
|
Novo Nordisk DK0062498333 |
47.35 48.02 |
46.50 48.05 |
-0.67 -1.40 |
21:34:10 26.09.2025 |
-8.10 -13.91 |
0.00 0.00 |
-63.85 -56.01 |
||
|
Novozymes A-S (B) DK0060336014 |
50.28 51.02 |
50.28 51.06 |
-0.74 -1.45 |
21:47:24 26.09.2025 |
-12.14 -19.12 |
0.00 0.00 |
-12.42 -19.48 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.30 4.29 |
4.29 4.49 |
0.01 0.23 |
21:47:24 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
111.85 111.00 |
111.05 111.85 |
0.85 0.77 |
21:47:24 26.09.2025 |
-36.85 -24.23 |
0.00 0.00 |
-37.85 -24.72 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.20 23.80 |
23.20 23.20 |
-0.60 -2.52 |
08:02:15 26.09.2025 |
9.80 48.28 |
0.00 0.00 |
15.05 100.00 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.45 12.45 |
12.45 12.45 |
0.00 0.00 |
08:22:11 26.09.2025 |
1.05 9.72 |
0.00 0.00 |
1.10 10.23 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
78.60 79.40 |
78.60 78.60 |
-0.80 -1.01 |
08:04:34 26.09.2025 |
4.90 6.08 |
0.00 0.00 |
9.10 11.91 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.60 26.80 |
26.60 27.90 |
-0.20 -0.75 |
21:47:24 26.09.2025 |
-10.15 -25.25 |
0.00 0.00 |
-15.35 -33.81 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.60 |
21:47:24 26.09.2025 |
-0.01 -8.57 |
0.00 0.00 |
-0.06 -43.66 |
||
|
Sydbank A-S DK0010311471 |
67.55 67.45 |
67.55 67.55 |
0.10 0.15 |
08:04:34 26.09.2025 |
6.30 10.73 |
0.00 0.00 |
20.08 44.70 |
||
|
TK Development DK0010258995 |
0.14 0.13 |
0.14 0.14 |
0.00 3.03 |
08:05:21 26.09.2025 |
0.14 95.95 |
0.00 0.00 |
0.10 55.91 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.01 4.76 |
0.00 0.00 |
-0.02 -16.03 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.64 0.64 |
0.64 0.64 |
0.00 -0.62 |
08:05:21 26.09.2025 |
0.01 1.18 |
0.00 0.00 |
0.06 11.11 |
||
|
Zealand Pharma A-S DK0060257814 |
58.70 61.42 |
58.70 60.02 |
-2.72 -4.43 |
15:55:22 26.09.2025 |
13.90 29.37 |
0.00 0.00 |
-55.48 -47.54 |
