OMX Copenhagen PI 1255369 / DK0060488385
1’302.04
Pkt
8.41
Pkt
0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -23.81 |
08:19:13 18.02.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 81.82 |
||
|
NKT DK0010287663 |
107.20 106.50 |
107.20 107.20 |
0.70 0.66 |
08:01:42 18.02.2026 |
14.10 14.46 |
0.00 0.00 |
49.20 78.85 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.84 5.80 |
5.84 5.84 |
0.04 0.69 |
08:03:52 18.02.2026 |
-0.24 -4.01 |
0.00 0.00 |
-0.64 -10.03 |
||
|
Novo Nordisk DK0062498333 |
41.17 41.47 |
41.13 41.88 |
-0.30 -0.72 |
20:58:18 18.02.2026 |
-0.48 -1.14 |
0.00 0.00 |
-32.99 -44.29 |
||
|
Novozymes A-S (B) DK0060336014 |
51.50 51.76 |
51.50 51.88 |
-0.26 -0.50 |
21:49:46 18.02.2026 |
-3.86 -6.90 |
0.00 0.00 |
-2.70 -4.93 |
||
|
Ossur hf IS0000000040 |
3.93 3.96 |
3.93 3.96 |
-0.03 -0.76 |
21:49:46 18.02.2026 |
-0.51 -11.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
71.30 71.48 |
71.30 71.54 |
-0.18 -0.25 |
21:49:46 18.02.2026 |
-33.35 -31.72 |
0.00 0.00 |
-97.60 -57.62 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.40 22.50 |
21.80 22.50 |
-0.10 -0.44 |
20:00:02 18.02.2026 |
5.00 28.74 |
0.00 0.00 |
4.25 23.42 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:01:42 18.02.2026 |
-0.05 -0.37 |
0.00 0.00 |
3.90 40.63 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
94.00 94.00 |
93.50 94.00 |
0.00 0.00 |
11:59:38 18.02.2026 |
16.90 21.81 |
0.00 0.00 |
19.40 25.87 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.35 26.70 |
26.35 26.75 |
-0.35 -1.31 |
21:49:46 18.02.2026 |
1.20 4.78 |
0.00 0.00 |
-8.85 -25.18 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
21:49:46 18.02.2026 |
0.02 17.65 |
0.00 0.00 |
-0.03 -22.48 |
||
|
Sydbank A-S DK0010311471 |
73.15 71.45 |
73.15 73.15 |
1.70 2.38 |
08:03:51 18.02.2026 |
-1.55 -2.18 |
0.00 0.00 |
16.25 30.52 |
||
|
TK Development DK0010258995 |
0.12 0.13 |
0.12 0.12 |
-0.02 -12.69 |
08:19:13 18.02.2026 |
0.00 -1.64 |
0.00 0.00 |
-0.06 -32.20 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.11 |
0.10 0.10 |
-0.01 -8.97 |
08:19:13 18.02.2026 |
-0.01 -7.41 |
0.00 0.00 |
-0.01 -10.71 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
51.42 51.72 |
51.42 51.42 |
-0.30 -0.58 |
08:01:42 18.02.2026 |
-15.52 -22.72 |
0.00 0.00 |
-46.70 -46.93 |
