OMX Copenhagen PI 1255369 / DK0060488385
1’259.22
Pkt
24.37
Pkt
1.97
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
133.70 134.20 |
133.70 133.70 |
-0.50 -0.37 |
08:12:26 19.06.2026 |
28.60 26.48 |
0.00 0.00 |
70.70 107.28 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.76 5.82 |
5.76 5.76 |
-0.06 -1.03 |
08:02:12 19.06.2026 |
-0.58 -9.06 |
0.00 0.00 |
0.40 7.38 |
||
|
Novo Nordisk DK0062498333 |
39.00 37.55 |
37.80 39.55 |
1.45 3.86 |
20:16:58 19.06.2026 |
5.24 15.98 |
0.00 0.00 |
-26.55 -41.13 |
||
|
Novozymes A-S (B) DK0060336014 |
52.26 51.58 |
51.40 52.26 |
0.68 1.32 |
10:11:22 19.06.2026 |
5.57 12.11 |
0.00 0.00 |
-12.46 -19.46 |
||
|
Ossur hf IS0000000040 |
3.89 3.50 |
3.50 3.89 |
0.39 11.00 |
12:47:16 19.06.2026 |
-0.14 -3.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
87.18 87.24 |
87.18 87.18 |
-0.06 -0.07 |
08:01:53 19.06.2026 |
26.76 46.62 |
0.00 0.00 |
-72.19 -46.17 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.30 27.60 |
26.90 27.70 |
-0.30 -1.09 |
20:00:02 19.06.2026 |
5.50 24.89 |
0.00 0.00 |
6.90 33.33 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:12:26 19.06.2026 |
0.20 1.57 |
0.00 0.00 |
2.30 21.70 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
80.10 80.80 |
80.10 80.10 |
-0.70 -0.87 |
08:02:12 19.06.2026 |
-1.90 -2.30 |
0.00 0.00 |
3.60 4.66 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
42.45 42.45 |
42.45 43.65 |
0.00 0.00 |
12:58:03 20.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
24.50 24.60 |
24.50 24.50 |
-0.10 -0.41 |
08:01:53 19.06.2026 |
0.45 1.86 |
0.00 0.00 |
-15.40 -38.50 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:01:53 19.06.2026 |
0.00 3.45 |
0.00 0.00 |
0.00 1.69 |
||
|
Sydbank A-S DK0010311471 |
74.30 74.95 |
74.30 74.30 |
-0.65 -0.87 |
08:02:13 19.06.2026 |
3.65 5.18 |
0.00 0.00 |
14.90 25.15 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.00 1.69 |
0.00 0.00 |
-0.03 -20.53 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 0.09 |
0.09 0.09 |
0.00 1.33 |
08:14:11 19.06.2026 |
-0.01 -8.91 |
0.00 0.00 |
-0.02 -15.89 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
37.45 39.05 |
37.45 37.45 |
-1.60 -4.10 |
08:12:26 19.06.2026 |
-1.49 -3.83 |
0.00 0.00 |
-14.21 -27.54 |
