OMX Copenhagen PI 1255369 / DK0060488385
1’323.29
Pkt
-16.60
Pkt
-1.24
%
17:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
123.40 125.40 |
123.40 123.40 |
-2.00 -1.59 |
08:05:29 10.09.2026 |
-10.70 -7.95 |
0.00 0.00 |
42.10 51.47 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.24 6.24 |
6.24 6.24 |
0.00 0.00 |
08:02:28 10.09.2026 |
0.20 3.32 |
0.00 0.00 |
-0.14 -2.20 |
||
|
Novo Nordisk DK0062498333 |
38.78 38.50 |
38.15 38.78 |
0.28 0.73 |
11:45:05 10.09.2026 |
3.98 11.13 |
0.00 0.00 |
-6.29 -13.66 |
||
|
Novozymes A-S (B) DK0060336014 |
57.58 57.42 |
57.58 57.58 |
0.16 0.28 |
08:01:06 10.09.2026 |
8.68 17.57 |
0.00 0.00 |
4.12 7.64 |
||
|
Ossur hf IS0000000040 |
3.63 3.63 |
3.63 3.63 |
0.00 0.00 |
08:01:06 10.09.2026 |
0.18 5.10 |
0.00 0.00 |
-0.37 -9.07 |
||
|
Pandora A-S DK0060252690 |
107.65 107.35 |
107.65 107.65 |
0.30 0.28 |
08:01:06 10.09.2026 |
28.90 36.13 |
0.00 0.00 |
-5.05 -4.43 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.50 27.50 |
27.10 27.60 |
0.00 0.00 |
11:45:01 10.09.2026 |
1.50 5.68 |
0.00 0.00 |
2.30 8.98 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.65 13.80 |
13.65 13.65 |
-0.15 -1.09 |
08:05:29 10.09.2026 |
0.10 0.75 |
0.00 0.00 |
1.65 13.98 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
106.00 105.60 |
106.00 106.00 |
0.40 0.38 |
08:02:28 10.09.2026 |
18.70 21.82 |
0.00 0.00 |
25.30 31.98 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
54.70 54.70 |
54.70 56.50 |
0.00 0.00 |
11:55:31 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.55 25.45 |
25.55 25.55 |
0.10 0.39 |
08:01:06 10.09.2026 |
0.45 1.78 |
0.00 0.00 |
-2.50 -8.85 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:01:06 10.09.2026 |
-0.02 -19.19 |
0.00 0.00 |
0.00 0.63 |
||
|
Sydbank A-S DK0010311471 |
92.30 91.65 |
92.30 92.30 |
0.65 0.71 |
08:02:28 10.09.2026 |
25.05 37.47 |
0.00 0.00 |
27.40 42.48 |
||
|
TK Development DK0010258995 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.02 -16.90 |
0.00 0.00 |
-0.03 -22.65 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:07:14 10.09.2026 |
0.01 10.38 |
0.00 0.00 |
-0.02 -18.70 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zealand Pharma A-S DK0060257814 |
38.93 39.24 |
38.93 38.93 |
-0.31 -0.79 |
08:05:29 10.09.2026 |
7.07 20.73 |
0.00 0.00 |
-18.83 -31.38 |
