OMX Copenhagen PI 1255369 / DK0060488385
1’259.22
Pkt
24.37
Pkt
1.97
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’022.00 1’976.00 |
2’022.00 2’022.00 |
46.00 2.33 |
08:23:45 19.06.2026 |
-288.00 -12.18 |
0.00 0.00 |
482.00 30.24 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’123.00 2’064.00 |
2’058.00 2’123.00 |
59.00 2.86 |
12:01:25 19.06.2026 |
-369.00 -15.17 |
0.00 0.00 |
445.50 27.53 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 0.71 |
08:14:11 19.06.2026 |
0.01 4.17 |
0.00 0.00 |
0.06 62.69 |
||
|
Alm. Brand A-S DK0015250344 |
2.00 2.03 |
2.00 2.00 |
-0.03 -1.43 |
08:14:11 19.06.2026 |
-0.07 -3.21 |
0.00 0.00 |
-0.09 -4.14 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.42 0.49 |
0.42 0.42 |
-0.07 -14.20 |
08:02:12 19.06.2026 |
-1.04 -67.87 |
0.00 0.00 |
0.18 59.61 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.11 1.12 |
1.11 1.11 |
-0.01 -0.71 |
08:02:12 19.06.2026 |
-0.14 -10.88 |
0.00 0.00 |
-0.59 -34.15 |
||
|
BankNordik P-F FO0000000088 |
34.75 34.10 |
34.75 34.75 |
0.65 1.91 |
08:02:13 19.06.2026 |
-0.85 -2.42 |
0.00 0.00 |
9.45 38.10 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.64 23.72 |
23.64 23.64 |
-0.08 -0.34 |
08:01:53 19.06.2026 |
-0.57 -2.35 |
0.00 0.00 |
0.23 0.98 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:12:26 19.06.2026 |
0.04 36.45 |
0.00 0.00 |
-0.03 -16.37 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.01 33.33 |
0.00 0.00 |
0.00 -6.98 |
||
|
Carlsberg A/S (A) DK0010181676 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
08:01:53 19.06.2026 |
17.00 14.05 |
0.00 0.00 |
14.00 11.29 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.05 112.15 |
111.05 111.05 |
-1.10 -0.98 |
08:02:12 19.06.2026 |
-4.20 -3.62 |
0.00 0.00 |
-6.35 -5.37 |
||
|
CBRAIN A-S DK0060030286 |
6.42 6.76 |
6.42 6.42 |
-0.34 -5.03 |
08:02:12 19.06.2026 |
-1.95 -21.86 |
0.00 0.00 |
-19.13 -73.30 |
||
|
ChemoMetec A-S DK0060055861 |
49.94 49.90 |
49.94 49.94 |
0.04 0.08 |
08:14:11 19.06.2026 |
-6.46 -11.70 |
0.00 0.00 |
-21.06 -30.17 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.74 50.30 |
50.46 50.76 |
0.44 0.87 |
13:35:14 19.06.2026 |
-9.70 -16.17 |
0.00 0.00 |
-30.62 -37.84 |
||
|
Columbus A-S DK0010268366 |
1.28 1.29 |
1.28 1.28 |
-0.02 -1.16 |
08:14:11 19.06.2026 |
0.04 3.20 |
0.00 0.00 |
-0.03 -2.27 |
||
|
Copenhagen Airports A-S DK0010201102 |
720.00 720.00 |
720.00 720.00 |
0.00 0.00 |
08:01:53 19.06.2026 |
-118.00 -14.08 |
0.00 0.00 |
-156.00 -17.81 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:14:11 19.06.2026 |
-0.04 -9.69 |
0.00 0.00 |
0.02 4.59 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.12 40.40 |
39.12 39.12 |
-1.28 -3.17 |
08:12:26 19.06.2026 |
3.68 10.02 |
0.00 0.00 |
11.18 38.26 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.20 2.20 |
2.20 2.42 |
0.00 0.00 |
12:58:03 20.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
46.11 46.13 |
46.11 46.11 |
-0.02 -0.04 |
08:12:26 19.06.2026 |
2.13 4.88 |
0.00 0.00 |
11.70 34.35 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
126.50 126.50 |
126.50 133.00 |
0.00 0.00 |
12:58:03 20.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
203.50 208.70 |
203.10 205.20 |
-5.20 -2.49 |
13:05:36 19.06.2026 |
-12.40 -5.61 |
0.00 0.00 |
0.10 0.05 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.35 67.95 |
67.35 67.35 |
-0.60 -0.88 |
08:02:13 19.06.2026 |
2.80 4.30 |
0.00 0.00 |
15.40 29.31 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
36.80 37.40 |
36.80 36.80 |
-0.60 -1.60 |
08:23:41 19.06.2026 |
9.60 34.53 |
0.00 0.00 |
13.20 54.55 |
||
|
Genmab A-S DK0010272202 |
219.30 220.70 |
219.30 219.30 |
-1.40 -0.63 |
08:01:53 19.06.2026 |
-2.80 -1.25 |
0.00 0.00 |
30.75 16.19 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.65 11.69 |
11.65 11.65 |
-0.04 -0.34 |
08:01:53 19.06.2026 |
-1.08 -8.46 |
0.00 0.00 |
-1.38 -10.56 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
130.00 130.00 |
130.00 130.00 |
0.00 0.00 |
08:01:53 19.06.2026 |
2.00 1.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.44 12.00 |
13.44 13.44 |
1.44 12.00 |
08:14:06 19.06.2026 |
1.66 15.31 |
0.00 0.00 |
-4.44 -26.21 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.50 14.66 |
14.50 14.82 |
-0.16 -1.09 |
20:00:02 19.06.2026 |
-0.08 -0.54 |
0.00 0.00 |
-4.82 -24.74 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
35.70 35.70 |
35.70 35.70 |
0.00 0.00 |
08:01:53 19.06.2026 |
-14.25 -28.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
126.10 126.50 |
126.10 126.10 |
-0.40 -0.32 |
08:01:53 19.06.2026 |
11.80 10.29 |
0.00 0.00 |
43.40 52.23 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
