OMX Copenhagen PI 1255369 / DK0060488385
1’386.48
Pkt
35.84
Pkt
2.65
%
17:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’801.00 1’777.00 |
1’783.00 1’801.00 |
24.00 1.35 |
09:04:24 24.07.2025 |
347.00 25.38 |
0.00 0.00 |
305.00 21.65 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’810.00 1’804.50 |
1’810.00 1’810.00 |
5.50 0.30 |
08:17:14 24.07.2025 |
277.50 19.41 |
0.00 0.00 |
270.00 18.79 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.09 |
0.10 0.10 |
0.00 5.09 |
09:21:39 24.07.2025 |
-0.01 -6.44 |
0.00 0.00 |
0.01 19.36 |
||
|
Alm. Brand A-S DK0015250344 |
2.40 2.34 |
2.40 2.40 |
0.05 2.22 |
09:21:39 24.07.2025 |
0.19 9.62 |
0.00 0.00 |
0.43 25.37 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 0.35 |
0.35 0.35 |
0.01 1.72 |
08:17:14 24.07.2025 |
0.39 184.36 |
0.00 0.00 |
0.27 80.72 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.76 1.74 |
1.76 1.76 |
0.02 1.04 |
08:17:14 24.07.2025 |
0.03 1.52 |
0.00 0.00 |
0.51 41.46 |
||
|
BankNordik P-F FO0000000088 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:17:14 24.07.2025 |
4.40 20.75 |
0.00 0.00 |
5.80 29.29 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.61 25.93 |
26.10 26.81 |
0.68 2.62 |
10:13:39 24.07.2025 |
5.24 27.19 |
0.00 0.00 |
-0.89 -3.50 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 1.09 |
08:09:19 24.07.2025 |
0.00 -1.75 |
0.00 0.00 |
-0.10 -35.94 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.03 |
0.04 0.04 |
0.01 17.24 |
09:21:39 24.07.2025 |
0.02 63.93 |
0.00 0.00 |
-0.02 -21.67 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.50 125.50 |
125.50 125.50 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.50 0.39 |
0.00 0.00 |
-15.50 -10.76 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.20 121.75 |
122.20 122.20 |
0.45 0.37 |
08:17:14 24.07.2025 |
1.80 1.50 |
0.00 0.00 |
7.45 6.51 |
||
|
CBRAIN A-S DK0060030286 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:17:14 24.07.2025 |
6.60 31.50 |
0.00 0.00 |
-4.10 -12.95 |
||
|
ChemoMetec A-S DK0060055861 |
69.50 67.85 |
69.50 69.50 |
1.65 2.43 |
09:21:39 24.07.2025 |
7.60 11.95 |
0.00 0.00 |
21.70 43.84 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
83.46 82.20 |
83.46 83.50 |
1.26 1.53 |
08:38:01 24.07.2025 |
-12.26 -13.10 |
0.00 0.00 |
-36.85 -31.19 |
||
|
Columbus A-S DK0010268366 |
1.31 1.27 |
1.31 1.31 |
0.04 2.76 |
09:21:39 24.07.2025 |
0.26 16.83 |
0.00 0.00 |
0.63 54.59 |
||
|
Copenhagen Airports A-S DK0010201102 |
878.00 878.00 |
878.00 878.00 |
0.00 0.00 |
08:01:04 24.07.2025 |
-316.00 -36.32 |
0.00 0.00 |
6.00 1.09 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.38 |
0.41 0.41 |
0.02 6.25 |
09:21:39 24.07.2025 |
-0.04 -9.76 |
0.00 0.00 |
-0.03 -7.50 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.10 30.42 |
31.10 31.10 |
0.68 2.24 |
08:09:19 24.07.2025 |
6.82 30.72 |
0.00 0.00 |
-10.88 -27.27 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.56 34.50 |
34.56 34.56 |
0.06 0.17 |
08:09:19 24.07.2025 |
5.25 18.17 |
0.00 0.00 |
6.29 22.58 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
205.60 201.70 |
205.60 205.60 |
3.90 1.93 |
08:09:19 24.07.2025 |
44.15 27.31 |
0.00 0.00 |
47.80 30.25 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
54.00 53.15 |
54.00 54.00 |
0.85 1.60 |
08:17:14 24.07.2025 |
13.51 34.69 |
0.00 0.00 |
8.17 18.45 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
24.60 25.20 |
24.60 25.20 |
-0.60 -2.38 |
09:19:24 24.07.2025 |
5.60 29.17 |
0.00 0.00 |
-11.60 -31.87 |
||
|
Genmab A-S DK0010272202 |
200.00 193.85 |
194.20 200.00 |
6.15 3.17 |
09:55:07 24.07.2025 |
14.35 8.34 |
0.00 0.00 |
-66.85 -26.40 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.50 13.50 |
13.50 13.50 |
0.01 0.04 |
08:01:04 24.07.2025 |
1.34 10.97 |
0.00 0.00 |
-9.91 -42.22 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
17.14 17.44 |
17.14 17.14 |
-0.30 -1.72 |
08:09:19 24.07.2025 |
2.26 16.33 |
0.00 0.00 |
2.70 20.15 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.82 18.82 |
18.82 18.82 |
0.00 0.00 |
08:20:01 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
87.35 87.30 |
87.35 87.35 |
0.05 0.06 |
08:01:04 24.07.2025 |
18.95 27.81 |
0.00 0.00 |
15.10 20.97 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
