OMX Copenhagen PI 1255369 / DK0060488385
1’335.48
Pkt
-8.57
Pkt
-0.64
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’726.00 1’714.00 |
1’710.00 1’726.00 |
12.00 0.70 |
16:41:36 22.07.2025 |
242.00 17.29 |
0.00 0.00 |
186.00 12.77 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’729.00 1’729.50 |
1’729.00 1’729.00 |
-0.50 -0.03 |
08:02:46 22.07.2025 |
264.00 18.30 |
0.00 0.00 |
224.00 15.10 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.22 |
08:06:38 22.07.2025 |
-0.01 -6.44 |
0.00 0.00 |
0.01 19.05 |
||
|
Alm. Brand A-S DK0015250344 |
2.35 2.36 |
2.35 2.35 |
-0.01 -0.51 |
08:06:38 22.07.2025 |
0.19 9.62 |
0.00 0.00 |
0.42 24.34 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.34 0.34 |
0.34 0.34 |
0.00 -0.29 |
08:02:46 22.07.2025 |
0.39 185.71 |
0.00 0.00 |
0.25 69.97 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.73 1.76 |
1.73 1.73 |
-0.04 -2.04 |
08:02:46 22.07.2025 |
0.00 0.12 |
0.00 0.00 |
0.45 35.30 |
||
|
BankNordik P-F FO0000000088 |
25.10 25.10 |
25.10 25.10 |
0.00 0.00 |
08:02:46 22.07.2025 |
4.40 20.75 |
0.00 0.00 |
5.80 29.29 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.69 24.38 |
24.34 24.69 |
0.31 1.27 |
15:16:15 22.07.2025 |
4.38 21.88 |
0.00 0.00 |
-0.59 -2.36 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.12 |
08:17:55 22.07.2025 |
-0.01 -3.95 |
0.00 0.00 |
-0.10 -36.40 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 5.49 |
08:06:38 22.07.2025 |
0.00 -2.91 |
0.00 0.00 |
-0.02 -20.00 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.00 125.00 |
125.00 125.00 |
0.00 0.00 |
15:16:15 22.07.2025 |
-1.00 -0.77 |
0.00 0.00 |
-14.50 -10.14 |
||
|
Carlsberg A/S (B) DK0010181759 |
118.20 118.50 |
118.20 118.20 |
-0.30 -0.25 |
08:02:46 22.07.2025 |
2.80 2.34 |
0.00 0.00 |
5.50 4.70 |
||
|
CBRAIN A-S DK0060030286 |
28.55 29.30 |
28.55 28.55 |
-0.75 -2.56 |
08:02:46 22.07.2025 |
6.35 29.95 |
0.00 0.00 |
-3.85 -12.26 |
||
|
ChemoMetec A-S DK0060055861 |
67.75 69.70 |
67.75 67.75 |
-1.95 -2.80 |
08:06:38 22.07.2025 |
7.35 11.51 |
0.00 0.00 |
18.55 35.23 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
79.92 79.76 |
79.92 79.92 |
0.16 0.20 |
08:02:46 22.07.2025 |
-12.88 -13.69 |
0.00 0.00 |
-35.48 -30.40 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:06:38 22.07.2025 |
0.26 16.83 |
0.00 0.00 |
0.60 51.28 |
||
|
Copenhagen Airports A-S DK0010201102 |
884.00 878.00 |
878.00 884.00 |
6.00 0.68 |
15:16:15 22.07.2025 |
-316.00 -36.32 |
0.00 0.00 |
20.00 3.75 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.39 |
0.39 0.39 |
0.00 0.52 |
08:06:38 22.07.2025 |
-0.04 -9.76 |
0.00 0.00 |
-0.03 -7.04 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
29.32 30.02 |
29.32 29.32 |
-0.70 -2.33 |
08:17:55 22.07.2025 |
6.66 29.79 |
0.00 0.00 |
-11.08 -27.63 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.09 34.15 |
33.81 34.09 |
-0.06 -0.18 |
10:07:45 22.07.2025 |
5.26 18.08 |
0.00 0.00 |
7.71 28.94 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
202.00 202.70 |
202.00 202.00 |
-0.70 -0.35 |
08:17:55 22.07.2025 |
39.60 23.83 |
0.00 0.00 |
54.45 35.98 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
52.85 52.55 |
52.85 52.85 |
0.30 0.57 |
08:02:46 22.07.2025 |
13.25 33.80 |
0.00 0.00 |
7.87 17.65 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
24.60 24.80 |
24.60 25.40 |
-0.20 -0.81 |
17:18:13 22.07.2025 |
7.10 40.11 |
0.00 0.00 |
-12.80 -34.04 |
||
|
Genmab A-S DK0010272202 |
185.05 185.50 |
184.45 185.40 |
-0.45 -0.24 |
15:31:28 22.07.2025 |
10.35 5.90 |
0.00 0.00 |
-61.90 -25.00 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.99 12.90 |
12.90 12.99 |
0.09 0.70 |
15:16:15 22.07.2025 |
0.65 5.13 |
0.00 0.00 |
-10.09 -43.30 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
17.14 17.12 |
17.14 17.14 |
0.02 0.12 |
08:17:55 22.07.2025 |
2.24 16.16 |
0.00 0.00 |
3.00 22.90 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.82 18.62 |
18.82 18.82 |
0.20 1.07 |
08:20:01 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
86.00 85.55 |
85.45 86.00 |
0.45 0.53 |
15:16:15 22.07.2025 |
18.50 26.97 |
0.00 0.00 |
16.75 23.81 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
