OMX Copenhagen PI 1255369 / DK0060488385
1’406.64
Pkt
8.05
Pkt
0.58
%
17:02:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’781.00 1’801.00 |
1’781.00 1’781.00 |
-20.00 -1.11 |
08:13:38 25.07.2025 |
308.00 20.97 |
0.00 0.00 |
347.00 24.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’809.00 1’810.00 |
1’809.00 1’809.00 |
-1.00 -0.06 |
08:05:49 25.07.2025 |
241.50 16.28 |
0.00 0.00 |
265.00 18.15 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.10 |
0.09 0.09 |
-0.01 -7.37 |
08:21:31 25.07.2025 |
-0.01 -9.09 |
0.00 0.00 |
0.01 19.68 |
||
|
Alm. Brand A-S DK0015250344 |
2.32 2.40 |
2.32 2.32 |
-0.07 -3.01 |
08:21:31 25.07.2025 |
0.00 0.19 |
0.00 0.00 |
0.43 25.15 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 0.35 |
0.35 0.35 |
0.00 -0.28 |
08:05:50 25.07.2025 |
0.29 92.31 |
0.00 0.00 |
0.27 79.10 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.76 1.76 |
1.76 1.76 |
0.01 0.46 |
08:05:51 25.07.2025 |
0.08 4.57 |
0.00 0.00 |
0.45 34.67 |
||
|
BankNordik P-F FO0000000088 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:05:50 25.07.2025 |
4.00 18.52 |
0.00 0.00 |
5.75 28.97 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.54 30.70 |
30.54 31.52 |
-0.16 -0.52 |
21:45:27 25.07.2025 |
5.93 28.98 |
0.00 0.00 |
1.56 6.28 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.12 |
08:13:38 25.07.2025 |
0.00 -1.10 |
0.00 0.00 |
-0.10 -35.71 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
-0.01 -12.25 |
08:21:31 25.07.2025 |
0.02 36.99 |
0.00 0.00 |
-0.02 -21.47 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.00 124.50 |
124.50 125.00 |
0.50 0.40 |
21:45:27 25.07.2025 |
-0.50 -0.39 |
0.00 0.00 |
-12.50 -8.87 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.10 122.20 |
120.10 120.10 |
-2.10 -1.72 |
08:05:50 25.07.2025 |
2.95 2.48 |
0.00 0.00 |
8.45 7.44 |
||
|
CBRAIN A-S DK0060030286 |
28.90 28.40 |
28.90 28.90 |
0.50 1.76 |
08:05:50 25.07.2025 |
5.20 23.27 |
0.00 0.00 |
-5.60 -16.89 |
||
|
ChemoMetec A-S DK0060055861 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:21:31 25.07.2025 |
7.55 11.86 |
0.00 0.00 |
20.85 41.41 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
83.10 83.40 |
83.10 83.34 |
-0.30 -0.36 |
17:00:03 25.07.2025 |
-13.66 -14.25 |
0.00 0.00 |
-36.95 -31.01 |
||
|
Columbus A-S DK0010268366 |
1.28 1.31 |
1.28 1.28 |
-0.03 -1.92 |
08:21:31 25.07.2025 |
0.25 16.45 |
0.00 0.00 |
0.62 53.91 |
||
|
Copenhagen Airports A-S DK0010201102 |
882.00 882.00 |
882.00 884.00 |
0.00 0.00 |
21:45:27 25.07.2025 |
-314.00 -36.18 |
0.00 0.00 |
-4.00 -0.72 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.41 |
0.39 0.39 |
-0.01 -3.43 |
08:21:31 25.07.2025 |
-0.02 -6.09 |
0.00 0.00 |
-0.02 -6.09 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.48 31.10 |
31.48 31.48 |
0.38 1.22 |
08:13:38 25.07.2025 |
6.60 29.44 |
0.00 0.00 |
-11.36 -28.13 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.66 34.56 |
34.66 34.66 |
0.10 0.29 |
08:13:38 25.07.2025 |
4.65 15.79 |
0.00 0.00 |
5.78 20.42 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
204.30 205.60 |
204.30 204.30 |
-1.30 -0.63 |
08:13:38 25.07.2025 |
34.65 20.25 |
0.00 0.00 |
42.05 25.68 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.80 54.00 |
53.80 53.80 |
-0.20 -0.37 |
08:05:50 25.07.2025 |
12.09 29.96 |
0.00 0.00 |
7.51 16.71 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
24.80 24.60 |
24.80 25.40 |
0.20 0.81 |
09:08:10 25.07.2025 |
5.80 30.53 |
0.00 0.00 |
-10.80 -30.34 |
||
|
Genmab A-S DK0010272202 |
198.50 200.10 |
198.45 201.90 |
-1.60 -0.80 |
21:45:27 25.07.2025 |
13.35 7.54 |
0.00 0.00 |
-66.05 -25.76 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.60 13.60 |
13.59 13.69 |
-0.01 -0.04 |
21:45:27 25.07.2025 |
0.32 2.38 |
0.00 0.00 |
-9.67 -41.63 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
17.32 17.14 |
17.32 17.32 |
0.18 1.05 |
08:13:38 25.07.2025 |
1.28 8.64 |
0.00 0.00 |
2.58 19.08 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.98 18.82 |
18.98 18.98 |
0.16 0.85 |
08:20:02 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
86.35 86.60 |
86.25 86.55 |
-0.25 -0.29 |
21:45:27 25.07.2025 |
17.20 24.61 |
0.00 0.00 |
15.10 20.97 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
