OMX Copenhagen PI 1255369 / DK0060488385
1’230.35
Pkt
-16.87
Pkt
-1.35
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’705.00 1’731.00 |
1’705.00 1’721.00 |
-26.00 -1.50 |
15:27:35 26.09.2025 |
171.00 10.90 |
0.00 0.00 |
301.00 20.92 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’715.50 1’752.50 |
1’715.50 1’734.50 |
-37.00 -2.11 |
15:10:30 26.09.2025 |
167.50 10.59 |
0.00 0.00 |
259.00 17.38 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.00 -0.88 |
0.00 0.00 |
0.02 20.64 |
||
|
Alm. Brand A-S DK0015250344 |
2.31 2.32 |
2.31 2.31 |
-0.01 -0.60 |
08:05:21 26.09.2025 |
0.01 0.47 |
0.00 0.00 |
0.51 31.16 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
08:04:33 26.09.2025 |
-0.20 -40.45 |
0.00 0.00 |
-0.03 -9.09 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.81 1.84 |
1.81 1.81 |
-0.03 -1.41 |
08:04:33 26.09.2025 |
0.03 1.94 |
0.00 0.00 |
0.56 50.00 |
||
|
BankNordik P-F FO0000000088 |
25.70 25.80 |
25.70 25.70 |
-0.10 -0.39 |
08:04:34 26.09.2025 |
1.30 5.18 |
0.00 0.00 |
5.80 28.16 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.45 30.45 |
30.45 30.60 |
0.00 0.00 |
21:47:24 26.09.2025 |
7.73 34.02 |
0.00 0.00 |
-1.46 -4.58 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 1.02 |
08:22:11 26.09.2025 |
0.01 5.02 |
0.00 0.00 |
-0.06 -23.57 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.01 16.28 |
0.00 0.00 |
-0.01 -21.14 |
||
|
Carlsberg A/S (A) DK0010181676 |
118.50 118.50 |
118.50 118.50 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.50 0.39 |
0.00 0.00 |
-17.00 -11.76 |
||
|
Carlsberg A/S (B) DK0010181759 |
100.75 100.55 |
100.75 100.75 |
0.20 0.20 |
08:04:34 26.09.2025 |
-21.30 -17.42 |
0.00 0.00 |
-2.05 -1.99 |
||
|
CBRAIN A-S DK0060030286 |
24.65 25.35 |
24.65 24.65 |
-0.70 -2.76 |
08:04:33 26.09.2025 |
-2.90 -10.18 |
0.00 0.00 |
-2.60 -9.22 |
||
|
ChemoMetec A-S DK0060055861 |
82.90 85.50 |
82.90 82.90 |
-2.60 -3.04 |
08:05:21 26.09.2025 |
15.65 22.03 |
0.00 0.00 |
32.35 59.52 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
73.80 76.18 |
73.76 73.80 |
-2.38 -3.12 |
11:01:34 26.09.2025 |
-4.54 -5.50 |
0.00 0.00 |
-39.84 -33.82 |
||
|
Columbus A-S DK0010268366 |
1.32 1.32 |
1.32 1.32 |
-0.01 -0.38 |
08:05:21 26.09.2025 |
0.46 35.11 |
0.00 0.00 |
0.41 30.15 |
||
|
Copenhagen Airports A-S DK0010201102 |
878.00 878.00 |
878.00 878.00 |
0.00 0.00 |
21:47:24 26.09.2025 |
-318.00 -36.47 |
0.00 0.00 |
12.00 2.21 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.39 |
0.39 0.39 |
0.00 0.52 |
08:05:21 26.09.2025 |
-0.02 -4.15 |
0.00 0.00 |
-0.04 -9.31 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.92 31.82 |
30.92 30.92 |
-0.90 -2.83 |
08:22:11 26.09.2025 |
4.88 17.86 |
0.00 0.00 |
-4.40 -12.02 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
36.02 35.91 |
36.02 36.02 |
0.11 0.31 |
08:22:11 26.09.2025 |
1.24 3.57 |
0.00 0.00 |
8.91 32.95 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:22:11 26.09.2025 |
-28.20 -13.68 |
0.00 0.00 |
-3.35 -1.85 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.35 59.65 |
59.35 59.35 |
-0.30 -0.50 |
08:04:33 26.09.2025 |
-1.85 -3.53 |
0.00 0.00 |
3.42 7.25 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
29.20 30.40 |
29.20 29.20 |
-1.20 -3.95 |
08:02:15 26.09.2025 |
-1.00 -3.88 |
0.00 0.00 |
-11.00 -30.73 |
||
|
Genmab A-S DK0010272202 |
246.70 247.80 |
244.30 246.70 |
-1.10 -0.44 |
21:47:24 26.09.2025 |
66.40 37.37 |
0.00 0.00 |
29.30 13.64 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.19 14.36 |
14.19 14.37 |
-0.17 -1.15 |
21:47:24 26.09.2025 |
0.35 2.63 |
0.00 0.00 |
-7.05 -34.34 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.98 13.36 |
12.98 12.98 |
-0.38 -2.84 |
08:22:11 26.09.2025 |
-0.10 -0.58 |
0.00 0.00 |
4.88 40.26 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.02 17.34 |
18.02 18.02 |
0.68 3.92 |
08:20:01 26.09.2025 |
-1.36 -7.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
94.90 93.95 |
94.90 95.50 |
0.95 1.01 |
21:47:24 26.09.2025 |
2.55 3.04 |
0.00 0.00 |
16.70 23.99 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
