OMX Copenhagen PI 1255369 / DK0060488385
1’271.49
Pkt
-4.38
Pkt
-0.34
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
3178.00 | 3117.00 | 3178.00 | 3202.00 | 61.00 | 1.96 |
12:18 30.09.2026 |
42’417.18 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
3066.00 | 2996.00 | 3066.00 | 3072.00 | 70.00 | 2.34 |
10:24 30.09.2026 |
40’914.07 CHF | ||
|
Danske Bank DK0010274414 |
50.48 | 50.94 | 50.34 | 50.50 | -0.46 | -0.90 |
16:17 30.09.2026 |
38’934.71 CHF | ||
|
DSV A-S DK0060079531 |
159.65 | 158.45 | 159.50 | 160.75 | 1.20 | 0.76 |
10:32 30.09.2026 |
35’973.94 CHF | ||
|
Genmab A-S DK0010272202 |
312.40 | 308.10 | 312.40 | 312.70 | 4.30 | 1.40 |
17:01 30.09.2026 |
17’420.13 CHF | ||
|
Carlsberg DK0010181676 |
137.50 | 137.00 | 137.50 | 137.50 | 0.50 | 0.36 |
08:01 30.09.2026 |
17’240.71 CHF | ||
|
Carlsberg DK0010181759 |
115.30 | 113.55 | 113.50 | 115.30 | 1.75 | 1.54 |
09:03 30.09.2026 |
14’204.34 CHF | ||
|
Coloplast A-S DK0060448595 |
56.08 | 56.12 | 56.08 | 56.18 | -0.04 | -0.07 |
16:44 30.09.2026 |
12’010.09 CHF | ||
|
Jyske Bank A-S DK0010307958 |
148.30 | 148.80 | 148.30 | 148.30 | -0.50 | -0.34 |
08:01 30.09.2026 |
7’791.81 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
724.00 | 732.00 | 720.00 | 724.00 | -8.00 | -1.09 |
09:52 30.09.2026 |
5’526.06 CHF | ||
|
FFLSmidth DK0010234467 |
75.65 | 77.15 | 75.65 | 77.45 | -1.50 | -1.94 |
14:10 30.09.2026 |
3’944.77 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 |
08:04 30.09.2026 |
2’827.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
29.44 | 29.40 | 29.04 | 29.44 | 0.04 | 0.14 |
10:06 30.09.2026 |
2’105.60 CHF | ||
|
GN Store Nord DK0010272632 |
14.57 | 14.17 | 14.57 | 14.57 | 0.40 | 2.79 |
08:01 30.09.2026 |
1’973.16 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.35 | 49.78 | 50.35 | 50.35 | 0.57 | 1.15 |
08:38 30.09.2026 |
1’322.01 CHF | ||
|
ChemoMetec A-S DK0060055861 |
69.15 | 68.85 | 69.15 | 69.15 | 0.30 | 0.44 |
08:04 30.09.2026 |
1’144.58 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
177.50 | 176.50 | 173.50 | 184.00 | 1.00 | 0.57 |
22:59 30.09.2026 |
584.51 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
400.81 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
373.85 CHF | ||
|
BankNordik P-F FO0000000088 |
36.70 | 37.35 | 36.70 | 36.70 | -0.65 | -1.74 |
08:03 30.09.2026 |
339.49 CHF | ||
|
Hoejgaard b DK0010255975 |
34.95 | 35.95 | 34.95 | 34.95 | -1.00 | -2.78 |
08:01 30.09.2026 |
276.72 CHF | ||
|
Groenlandsbanken DK0010230630 |
158.50 | 158.00 | 158.50 | 158.50 | 0.50 | 0.32 |
08:01 30.09.2026 |
273.55 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.82 CHF | ||
|
H+H International A-S DK0015202451 |
12.62 | 13.06 | 12.62 | 12.62 | -0.44 | -3.37 |
08:38 30.09.2026 |
206.08 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.36 | 1.34 | 1.36 | 1.36 | 0.02 | 1.79 |
08:03 30.09.2026 |
187.83 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.10 | 9.14 | 9.10 | 9.10 | -0.04 | -0.44 |
08:03 30.09.2026 |
168.91 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
156.30 CHF | ||
|
Columbus A-S DK0010268366 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.41 |
08:04 30.09.2026 |
154.80 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
145.94 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
120.63 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
105.64 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
99.79 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
97.51 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.77 |
08:38 30.09.2026 |
68.03 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.86 |
08:04 30.09.2026 |
61.55 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.66 | 15.50 | 15.66 | 16.12 | 0.16 | 1.03 |
20:00 30.09.2026 |
60.96 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.83 CHF | ||
|
Gabriel DK0060124691 |
28.20 | 27.40 | 28.20 | 28.20 | 0.80 | 2.92 |
09:14 30.09.2026 |
47.76 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:04 30.09.2026 |
40.74 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.30 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.08 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.10 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.39 |
08:04 30.09.2026 |
19.36 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.91 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.16 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 0.96 |
08:03 30.09.2026 |
2.45 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
