OMX Copenhagen PI 1255369 / DK0060488385
1’355.10
Pkt
-8.80
Pkt
-0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
225.00 | 225.60 | 222.90 | 225.00 | -0.60 | -0.27 |
08:33 17.07.2026 |
49’833.36 CHF | ||
|
Danske Bank DK0010274414 |
48.22 | 49.29 | 48.22 | 50.34 | -1.07 | -2.17 |
09:48 17.07.2026 |
36’420.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2257.00 | 2277.00 | 2257.00 | 2257.00 | -20.00 | -0.88 |
08:05 17.07.2026 |
30’111.29 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2166.00 | 2194.00 | 2166.00 | 2166.00 | -28.00 | -1.28 |
08:17 17.07.2026 |
29’234.26 CHF | ||
|
Carlsberg DK0010181676 |
150.00 | 148.50 | 148.50 | 150.00 | 1.50 | 1.01 |
21:40 17.07.2026 |
18’373.38 CHF | ||
|
Carlsberg DK0010181759 |
124.15 | 125.25 | 124.15 | 124.15 | -1.10 | -0.88 |
08:05 17.07.2026 |
15’018.81 CHF | ||
|
Genmab A-S DK0010272202 |
250.00 | 251.90 | 249.30 | 250.00 | -1.90 | -0.75 |
21:40 17.07.2026 |
13’938.16 CHF | ||
|
Coloplast A-S DK0060448595 |
56.82 | 54.82 | 54.56 | 57.02 | 2.00 | 3.65 |
14:47 17.07.2026 |
11’378.49 CHF | ||
|
Jyske Bank A-S DK0010307958 |
132.90 | 132.60 | 131.40 | 132.90 | 0.30 | 0.23 |
21:40 17.07.2026 |
6’655.69 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
746.00 | 736.00 | 746.00 | 746.00 | 10.00 | 1.36 |
21:40 17.07.2026 |
5’411.20 CHF | ||
|
FFLSmidth DK0010234467 |
61.95 | 63.05 | 61.95 | 61.95 | -1.10 | -1.74 |
08:05 17.07.2026 |
3’183.65 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.17 | 2.20 | 2.17 | 2.17 | -0.03 | -1.18 |
08:13 17.07.2026 |
2’779.19 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.36 | 24.34 | 24.36 | 24.50 | 0.02 | 0.08 |
21:40 17.07.2026 |
1’753.95 CHF | ||
|
GN Store Nord DK0010272632 |
12.04 | 12.20 | 12.02 | 12.04 | -0.16 | -1.31 |
21:40 17.07.2026 |
1’660.73 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
44.00 | 43.88 | 44.00 | 44.00 | 0.12 | 0.27 |
08:17 17.07.2026 |
1’156.70 CHF | ||
|
ChemoMetec A-S DK0060055861 |
55.70 | 56.40 | 55.70 | 55.70 | -0.70 | -1.24 |
08:13 17.07.2026 |
897.55 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
169.50 | 171.00 | 168.50 | 180.50 | -1.50 | -0.88 |
22:58 17.07.2026 |
568.18 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
448.90 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
332.72 CHF | ||
|
BankNordik P-F FO0000000088 |
36.30 | 36.20 | 36.30 | 36.30 | 0.10 | 0.28 |
08:05 17.07.2026 |
321.78 CHF | ||
|
Hoejgaard b DK0010255975 |
34.15 | 33.80 | 34.15 | 34.15 | 0.35 | 1.04 |
21:40 17.07.2026 |
254.76 CHF | ||
|
Groenlandsbanken DK0010230630 |
142.50 | 143.50 | 141.50 | 142.50 | -1.00 | -0.70 |
21:40 17.07.2026 |
243.55 CHF | ||
|
H+H International A-S DK0015202451 |
13.50 | 13.34 | 13.50 | 13.50 | 0.16 | 1.20 |
08:17 17.07.2026 |
205.51 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
184.97 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
172.67 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | -0.17 |
08:05 17.07.2026 |
158.94 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.78 |
08:13 17.07.2026 |
157.78 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
155.17 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.42 | 6.52 | 6.42 | 6.42 | -0.10 | -1.53 |
08:05 17.07.2026 |
122.04 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.97 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
100.06 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.42 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
84.02 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 2.09 |
08:13 17.07.2026 |
79.07 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.21 |
08:17 17.07.2026 |
63.63 CHF | ||
|
Gabriel DK0060124691 |
35.80 | 35.20 | 35.80 | 35.80 | 0.60 | 1.70 |
09:52 17.07.2026 |
63.04 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.38 | 14.46 | 14.38 | 14.56 | -0.08 | -0.55 |
20:00 17.07.2026 |
57.29 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
51.17 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.16 |
08:13 17.07.2026 |
42.57 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.75 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.61 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.98 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.24 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:13 17.07.2026 |
19.10 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.23 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.76 | 0.83 | 0.76 | 0.76 | -0.06 | -7.75 |
08:05 17.07.2026 |
2.99 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
