OMX Copenhagen PI 1255369 / DK0060488385
1’240.72
Pkt
-9.54
Pkt
-0.76
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
198.45 | 200.40 | 0.00 | 0.00 | -1.95 | -0.97 |
08:08 08.05.2026 |
44’109.62 CHF | ||
|
Danske Bank DK0010274414 |
42.63 | 43.37 | 0.00 | 0.00 | -0.74 | -1.71 |
08:08 08.05.2026 |
31’327.44 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1896.50 | 1857.00 | 0.00 | 0.00 | 39.50 | 2.13 |
14:16 08.05.2026 |
25’194.53 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1834.00 | 1850.00 | 0.00 | 0.00 | -16.00 | -0.86 |
08:08 08.05.2026 |
24’927.08 CHF | ||
|
Carlsberg DK0010181676 |
132.00 | 134.50 | 0.00 | 0.00 | -2.50 | -1.86 |
21:40 08.05.2026 |
16’189.44 CHF | ||
|
Carlsberg DK0010181759 |
113.70 | 116.80 | 0.00 | 0.00 | -3.10 | -2.65 |
08:04 08.05.2026 |
13’851.68 CHF | ||
|
Genmab A-S DK0010272202 |
219.10 | 232.80 | 0.00 | 0.00 | -13.70 | -5.88 |
21:40 08.05.2026 |
11’961.46 CHF | ||
|
Coloplast A-S DK0060448595 |
54.80 | 54.42 | 0.00 | 0.00 | 0.38 | 0.70 |
20:56 08.05.2026 |
11’113.62 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.60 | 116.10 | 0.00 | 0.00 | 2.50 | 2.15 |
21:40 08.05.2026 |
6’248.67 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
790.00 | 782.00 | 0.00 | 0.00 | 8.00 | 1.02 |
21:40 08.05.2026 |
5’748.52 CHF | ||
|
FFLSmidth DK0010234467 |
61.35 | 63.50 | 0.00 | 0.00 | -2.15 | -3.39 |
08:04 08.05.2026 |
3’055.18 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.89 | 1.95 | 0.00 | 0.00 | -0.05 | -2.77 |
08:03 08.05.2026 |
2’582.52 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.16 | 25.22 | 0.00 | 0.00 | -0.06 | -0.24 |
21:40 08.05.2026 |
1’818.67 CHF | ||
|
GN Store Nord DK0010272632 |
12.64 | 13.06 | 0.00 | 0.00 | -0.43 | -3.25 |
21:40 08.05.2026 |
1’702.24 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.88 | 42.42 | 0.00 | 0.00 | -1.54 | -3.63 |
08:08 08.05.2026 |
1’071.83 CHF | ||
|
ChemoMetec A-S DK0060055861 |
42.08 | 42.88 | 0.00 | 0.00 | -0.80 | -1.87 |
08:03 08.05.2026 |
671.02 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
520.87 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
432.70 CHF | ||
|
Hoejgaard b DK0010255975 |
42.20 | 43.70 | 0.00 | 0.00 | -1.50 | -3.43 |
21:40 08.05.2026 |
311.54 CHF | ||
|
Djursland Bank DK0060136273 |
123.00 | 123.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:58 10.05.2026 |
295.36 CHF | ||
|
BankNordik P-F FO0000000088 |
32.70 | 32.00 | 0.00 | 0.00 | 0.70 | 2.19 |
08:04 08.05.2026 |
286.72 CHF | ||
|
Groenlandsbanken DK0010230630 |
126.00 | 129.50 | 0.00 | 0.00 | -3.50 | -2.70 |
21:40 08.05.2026 |
212.10 CHF | ||
|
H+H International A-S DK0015202451 |
13.82 | 13.88 | 0.00 | 0.00 | -0.06 | -0.43 |
08:08 08.05.2026 |
208.52 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
189.90 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
165.85 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.14 | 1.20 | 0.00 | 0.00 | -0.05 | -4.52 |
08:04 08.05.2026 |
157.80 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 08.05.2026 |
155.23 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.05 | 8.12 | 0.00 | 0.00 | -0.07 | -0.86 |
08:04 08.05.2026 |
147.08 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
129.95 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.82 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.57 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.26 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | -0.62 |
08:03 08.05.2026 |
86.65 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
79.00 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.00 | 0.00 | 0.01 | 4.35 |
08:08 08.05.2026 |
69.74 CHF | ||
|
Gabriel DK0060124691 |
34.00 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 08.05.2026 |
59.26 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.74 | 14.62 | 0.00 | 0.00 | 0.12 | 0.82 |
20:00 08.05.2026 |
58.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.73 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.97 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 08.05.2026 |
36.61 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.89 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.01 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.41 | 0.00 | 0.00 | -0.03 | -6.76 |
08:03 08.05.2026 |
17.65 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.17 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.65 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.76 | 0.87 | 0.00 | 0.00 | -0.11 | -12.47 |
10:22 08.05.2026 |
2.81 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
