OMX Copenhagen PI 1255369 / DK0060488385
1’191.91
Pkt
7.17
Pkt
0.61
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
221.20 | 215.10 | 214.10 | 221.20 | 6.10 | 2.84 |
15:17 10.03.2026 |
45’635.80 CHF | ||
|
Danske Bank DK0010274414 |
43.66 | 42.83 | 42.95 | 43.66 | 0.83 | 1.94 |
11:48 10.03.2026 |
31’331.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2194.00 | 2270.00 | 2171.00 | 2201.00 | -76.00 | -3.35 |
10:44 10.03.2026 |
29’418.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2172.00 | 2186.00 | 2172.00 | 2172.00 | -14.00 | -0.64 |
08:19 10.03.2026 |
28’672.92 CHF | ||
|
Carlsberg DK0010181676 |
130.00 | 127.50 | 124.50 | 130.00 | 2.50 | 1.96 |
14:39 10.03.2026 |
15’102.80 CHF | ||
|
Carlsberg DK0010181759 |
120.00 | 119.15 | 120.00 | 120.00 | 0.85 | 0.71 |
08:04 10.03.2026 |
14’299.66 CHF | ||
|
Genmab A-S DK0010272202 |
232.50 | 233.60 | 232.50 | 232.50 | -1.10 | -0.47 |
08:01 10.03.2026 |
12’868.73 CHF | ||
|
Coloplast A-S DK0060448595 |
61.44 | 60.56 | 61.44 | 61.64 | 0.88 | 1.45 |
17:47 10.03.2026 |
12’243.01 CHF | ||
|
Jyske Bank A-S DK0010307958 |
119.90 | 120.30 | 119.90 | 119.90 | -0.40 | -0.33 |
08:01 10.03.2026 |
6’286.95 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
830.00 | 830.00 | 830.00 | 830.00 | 0.00 | 0.00 |
08:01 10.03.2026 |
5’965.79 CHF | ||
|
FFLSmidth DK0010234467 |
70.10 | 69.45 | 70.10 | 70.10 | 0.65 | 0.94 |
08:04 10.03.2026 |
3’424.88 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.06 | 2.07 | 2.06 | 2.06 | -0.01 | -0.39 |
08:03 10.03.2026 |
2’758.90 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.40 | 24.47 | 24.40 | 24.40 | -0.07 | -0.29 |
08:01 10.03.2026 |
1’723.82 CHF | ||
|
GN Store Nord DK0010272632 |
12.32 | 12.36 | 12.32 | 12.32 | -0.04 | -0.28 |
08:01 10.03.2026 |
1’621.56 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.00 | 38.48 | 39.00 | 39.24 | 0.52 | 1.35 |
10:11 10.03.2026 |
1’006.68 CHF | ||
|
ChemoMetec A-S DK0060055861 |
55.15 | 54.60 | 55.15 | 55.15 | 0.55 | 1.01 |
08:03 10.03.2026 |
863.23 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
510.55 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
496.40 CHF | ||
|
Hoejgaard b DK0010255975 |
50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00 |
08:01 10.03.2026 |
363.85 CHF | ||
|
BankNordik P-F FO0000000088 |
37.20 | 36.60 | 36.20 | 37.20 | 0.60 | 1.64 |
18:14 10.03.2026 |
317.53 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
312.76 CHF | ||
|
Groenlandsbanken DK0010230630 |
131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00 |
08:01 10.03.2026 |
217.88 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
187.67 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
172.04 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.26 | 1.22 | 1.26 | 1.26 | 0.04 | 3.61 |
08:04 10.03.2026 |
168.59 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.43 | 9.13 | 9.43 | 9.43 | 0.30 | 3.29 |
08:04 10.03.2026 |
167.84 CHF | ||
|
H+H International A-S DK0015202451 |
10.88 | 10.68 | 10.88 | 10.88 | 0.20 | 1.87 |
08:19 10.03.2026 |
162.56 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.23 | 1.25 | 1.25 | 0.02 | 1.22 |
08:03 10.03.2026 |
151.79 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.38 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.00 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.60 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -3.11 |
08:03 10.03.2026 |
75.82 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.23 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
59.76 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 | 14.36 | 14.38 | 14.58 | 0.22 | 1.53 |
17:15 10.03.2026 |
56.22 CHF | ||
|
Bioporto A-S DK0011048619 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -5.65 |
08:19 10.03.2026 |
51.54 CHF | ||
|
Gabriel DK0060124691 |
25.80 | 26.60 | 25.80 | 25.80 | -0.80 | -3.01 |
10:33 10.03.2026 |
44.15 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.47 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:03 10.03.2026 |
38.52 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.41 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.68 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.47 |
08:03 10.03.2026 |
19.88 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.20 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.59 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.11 | 1.36 | 0.95 | 1.27 | -0.26 | -18.75 |
16:31 10.03.2026 |
4.43 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
