OMX Copenhagen PI 1255369 / DK0060488385
1’242.56
Pkt
9.58
Pkt
0.78
%
17:00:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
224.90 | 227.00 | 0.00 | 0.00 | -2.10 | -0.93 |
08:06 20.04.2026 |
49’911.92 CHF | ||
|
Danske Bank DK0010274414 |
44.34 | 44.25 | 0.00 | 0.00 | 0.09 | 0.20 |
07:38 20.04.2026 |
33’491.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2033.00 | 2098.00 | 2033.00 | 2033.00 | -65.00 | -3.10 |
08:13 20.04.2026 |
27’393.60 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2010.00 | 2016.00 | 0.00 | 0.00 | -6.00 | -0.30 |
08:02 20.04.2026 |
27’214.32 CHF | ||
|
Carlsberg DK0010181676 |
127.50 | 127.50 | 127.50 | 127.50 | 0.00 | 0.00 |
08:04 20.04.2026 |
15’718.46 CHF | ||
|
Carlsberg DK0010181759 |
111.85 | 110.35 | 111.85 | 111.85 | 1.50 | 1.36 |
08:13 20.04.2026 |
13’772.36 CHF | ||
|
Genmab A-S DK0010272202 |
238.40 | 240.50 | 238.40 | 238.40 | -2.10 | -0.87 |
08:04 20.04.2026 |
13’687.71 CHF | ||
|
Coloplast A-S DK0060448595 |
59.00 | 59.52 | 59.00 | 59.02 | -0.52 | -0.87 |
08:10 20.04.2026 |
12’443.58 CHF | ||
|
Jyske Bank A-S DK0010307958 |
122.70 | 123.80 | 122.70 | 122.70 | -1.10 | -0.89 |
08:04 20.04.2026 |
6’725.45 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
824.00 | 824.00 | 824.00 | 824.00 | 0.00 | 0.00 |
08:04 20.04.2026 |
6’028.93 CHF | ||
|
FFLSmidth DK0010234467 |
71.25 | 69.55 | 71.25 | 71.25 | 1.70 | 2.44 |
08:13 20.04.2026 |
3’648.22 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.99 | 2.05 | 1.99 | 1.99 | -0.06 | -2.74 |
08:11 20.04.2026 |
2’715.57 CHF | ||
|
GN Store Nord DK0010272632 |
14.31 | 14.44 | 14.31 | 14.31 | -0.13 | -0.90 |
08:04 20.04.2026 |
1’966.53 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.12 | 26.34 | 26.12 | 26.12 | -0.22 | -0.84 |
08:04 20.04.2026 |
1’929.09 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.24 | 37.58 | 0.00 | 0.00 | 0.66 | 1.76 |
07:38 20.04.2026 |
1’017.51 CHF | ||
|
ChemoMetec A-S DK0060055861 |
46.22 | 44.52 | 46.22 | 46.22 | 1.70 | 3.82 |
08:11 20.04.2026 |
749.85 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
515.01 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
488.41 CHF | ||
|
Hoejgaard b DK0010255975 |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 |
08:04 20.04.2026 |
361.52 CHF | ||
|
Djursland Bank DK0060136273 |
125.50 | 126.00 | 125.50 | 129.00 | -0.50 | -0.40 |
08:19 20.04.2026 |
312.88 CHF | ||
|
BankNordik P-F FO0000000088 |
34.05 | 33.55 | 34.05 | 34.05 | 0.50 | 1.49 |
08:13 20.04.2026 |
304.09 CHF | ||
|
Groenlandsbanken DK0010230630 |
130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 |
08:04 20.04.2026 |
219.82 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.92 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.79 | 10.16 | 9.79 | 9.79 | -0.37 | -3.64 |
08:13 20.04.2026 |
182.98 CHF | ||
|
H+H International A-S DK0015202451 |
11.54 | 11.88 | 0.00 | 0.00 | -0.34 | -2.86 |
07:38 20.04.2026 |
177.00 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
167.73 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.11 | 1.15 | 1.11 | 1.11 | -0.04 | -3.47 |
08:13 20.04.2026 |
155.61 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:11 20.04.2026 |
155.39 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
125.46 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.54 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.91 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.75 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
84.33 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:11 20.04.2026 |
81.44 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.32 | 14.62 | 0.00 | 0.00 | -0.30 | -2.05 |
07:20 20.04.2026 |
58.22 CHF | ||
|
Gabriel DK0060124691 |
32.40 | 31.60 | 0.00 | 0.00 | 0.80 | 2.53 |
07:20 20.04.2026 |
58.17 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.45 |
07:38 20.04.2026 |
57.66 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.50 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.99 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:11 20.04.2026 |
36.79 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.49 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.77 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.38 | 0.41 | 0.41 | 0.03 | 8.38 |
08:11 20.04.2026 |
18.71 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.82 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.93 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.79 | 0.90 | 0.79 | 0.79 | -0.11 | -12.47 |
08:13 20.04.2026 |
2.88 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
