OMX Copenhagen PI 1255369 / DK0060488385
1’547.64
Pkt
-14.22
Pkt
-0.91
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
191.10 | 188.15 | 0.00 | 0.00 | 2.95 | 1.57 |
14:06 10.02.2025 |
41’548.79 CHF | ||
|
Danske Bank DK0010274414 |
31.02 | 31.52 | 0.00 | 0.00 | -0.50 | -1.59 |
10:39 10.02.2025 |
24’726.40 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1540.50 | 1532.00 | 0.00 | 0.00 | 8.50 | 0.55 |
13:28 10.02.2025 |
22’312.63 CHF | ||
|
Coloplast A-S DK0060448595 |
105.05 | 105.15 | 0.00 | 0.00 | -0.10 | -0.10 |
16:27 10.02.2025 |
22’301.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1498.00 | 1390.00 | 0.00 | 0.00 | 108.00 | 7.77 |
09:05 10.02.2025 |
21’887.57 CHF | ||
|
Carlsberg DK0010181676 |
120.00 | 112.00 | 0.00 | 0.00 | 8.00 | 7.14 |
09:15 10.02.2025 |
15’061.87 CHF | ||
|
Carlsberg DK0010181759 |
106.15 | 101.20 | 0.00 | 0.00 | 4.95 | 4.89 |
08:12 10.02.2025 |
13’219.79 CHF | ||
|
Genmab A-S DK0010272202 |
182.85 | 185.65 | 0.00 | 0.00 | -2.80 | -1.51 |
10:00 10.02.2025 |
11’073.96 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
844.00 | 554.00 | 0.00 | 0.00 | 290.00 | 52.35 |
09:15 10.02.2025 |
6’262.79 CHF | ||
|
Jyske Bank A-S DK0010307958 |
72.30 | 67.45 | 0.00 | 0.00 | 4.85 | 7.19 |
09:15 10.02.2025 |
4’399.62 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.04 | 1.79 | 0.00 | 0.00 | 0.25 | 13.89 |
09:18 10.02.2025 |
2’875.08 CHF | ||
|
FFLSmidth DK0010234467 |
49.56 | 47.70 | 0.00 | 0.00 | 1.86 | 3.90 |
08:12 10.02.2025 |
2’656.97 CHF | ||
|
GN Store Nord DK0010272632 |
19.10 | 20.34 | 0.00 | 0.00 | -1.25 | -6.12 |
09:15 10.02.2025 |
2’640.16 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.20 | 23.47 | 0.00 | 0.00 | -0.27 | -1.15 |
18:57 10.02.2025 |
1’736.37 CHF | ||
|
ChemoMetec A-S DK0060055861 |
76.65 | 71.85 | 0.00 | 0.00 | 4.80 | 6.68 |
12:31 10.02.2025 |
1’233.21 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.34 | 25.54 | 0.00 | 0.00 | 0.80 | 3.13 |
11:25 10.02.2025 |
738.11 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.10 | 27.35 | 0.00 | 0.00 | -2.25 | -8.23 |
08:12 10.02.2025 |
463.41 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
384.65 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
320.55 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
280.92 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.69 | 1.54 | 0.00 | 0.00 | 0.15 | 9.46 |
08:12 10.02.2025 |
232.66 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
18:47 26.04.2024 |
222.81 CHF | ||
|
BankNordik P-F FO0000000088 |
22.80 | 22.30 | 0.00 | 0.00 | 0.50 | 2.24 |
08:12 10.02.2025 |
207.27 CHF | ||
|
Columbus A-S DK0010268366 |
1.59 | 1.78 | 0.00 | 0.00 | -0.19 | -10.70 |
09:18 10.02.2025 |
203.40 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 884.00 | 0.00 | 0.00 | 576.00 | 65.16 |
15:15 01.10.2019 |
181.02 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
176.72 CHF | ||
|
H+H International A-S DK0015202451 |
10.40 | 10.44 | 0.00 | 0.00 | -0.04 | -0.38 |
09:05 10.02.2025 |
159.58 CHF | ||
|
Flugger A-S DK0010218189 |
615.00 | 655.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
130.67 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
124.91 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
100.10 CHF | ||
|
Lollands Bank DK0060000107 |
560.00 | 605.00 | 0.00 | 0.00 | -45.00 | -7.44 |
17:47 21.03.2024 |
88.36 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 1.80 |
09:05 10.02.2025 |
83.72 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.26 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
14:03 25.10.2024 |
73.88 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.06 | 0.00 | 0.00 | -0.02 | -36.18 |
09:18 10.02.2025 |
47.52 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -5.27 |
09:18 10.02.2025 |
40.32 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
430.00 | 416.00 | 0.00 | 0.00 | 14.00 | 3.37 |
16:54 18.11.2020 |
39.80 CHF | ||
|
Gabriel DK0060124691 |
20.60 | 33.60 | 0.00 | 0.00 | -13.00 | -38.69 |
17:16 10.02.2025 |
36.40 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
36.11 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.97 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
25.20 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.38 |
09:18 10.02.2025 |
19.16 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.07 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
69.00 | 71.00 | 0.00 | 0.00 | -2.00 | -2.82 |
18:48 17.07.2023 |
16.16 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.71 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.60 | 0.00 | 0.00 | -0.32 | -53.17 |
08:12 10.02.2025 |
1.07 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
351.00 | 357.00 | 0.00 | 0.00 | -6.00 | -1.68 |
17:53 20.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
