OMX Copenhagen PI 1255369 / DK0060488385
1’270.89
Pkt
7.49
Pkt
0.59
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
214.80 | 213.10 | 211.20 | 215.40 | 1.70 | 0.80 |
12:23 29.05.2026 |
46’786.00 CHF | ||
|
Danske Bank DK0010274414 |
45.60 | 44.13 | 43.90 | 45.60 | 1.47 | 3.33 |
17:09 29.05.2026 |
32’644.04 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2120.00 | 2039.00 | 2079.00 | 2165.00 | 81.00 | 3.97 |
18:26 29.05.2026 |
28’042.76 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2054.00 | 1976.00 | 2012.00 | 2054.00 | 78.00 | 3.95 |
10:10 29.05.2026 |
27’528.38 CHF | ||
|
Carlsberg DK0010181676 |
135.50 | 142.00 | 135.50 | 142.00 | -6.50 | -4.58 |
21:39 29.05.2026 |
16’507.46 CHF | ||
|
Carlsberg DK0010181759 |
117.65 | 118.35 | 117.65 | 117.65 | -0.70 | -0.59 |
08:02 29.05.2026 |
13’872.71 CHF | ||
|
Genmab A-S DK0010272202 |
225.00 | 230.20 | 225.00 | 231.20 | -5.20 | -2.26 |
21:39 29.05.2026 |
12’352.01 CHF | ||
|
Coloplast A-S DK0060448595 |
53.34 | 54.44 | 53.34 | 53.90 | -1.10 | -2.02 |
19:50 29.05.2026 |
10’868.81 CHF | ||
|
Jyske Bank A-S DK0010307958 |
121.50 | 121.20 | 121.50 | 121.60 | 0.30 | 0.25 |
21:39 29.05.2026 |
6’422.41 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
766.00 | 766.00 | 766.00 | 766.00 | 0.00 | 0.00 |
21:39 29.05.2026 |
5’546.35 CHF | ||
|
FFLSmidth DK0010234467 |
67.80 | 68.30 | 67.80 | 67.80 | -0.50 | -0.73 |
08:02 29.05.2026 |
3’326.35 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.91 | 1.93 | 1.91 | 1.91 | -0.02 | -0.83 |
08:12 29.05.2026 |
2’567.31 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.48 | 24.72 | 24.48 | 24.80 | -0.24 | -0.97 |
21:39 29.05.2026 |
1’761.52 CHF | ||
|
GN Store Nord DK0010272632 |
12.90 | 12.80 | 12.80 | 12.90 | 0.10 | 0.78 |
21:39 29.05.2026 |
1’743.38 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.00 | 40.78 | 39.46 | 40.00 | -0.78 | -1.91 |
12:31 29.05.2026 |
1’020.08 CHF | ||
|
ChemoMetec A-S DK0060055861 |
47.34 | 46.22 | 47.34 | 47.34 | 1.12 | 2.42 |
08:12 29.05.2026 |
795.17 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
532.90 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.16 | 2.16 | 2.16 | 2.17 | 0.00 | 0.00 |
12:58 30.05.2026 |
441.31 CHF | ||
|
Hoejgaard b DK0010255975 |
43.40 | 41.20 | 41.20 | 43.40 | 2.20 | 5.34 |
21:39 29.05.2026 |
318.37 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
301.15 CHF | ||
|
BankNordik P-F FO0000000088 |
32.85 | 32.60 | 32.85 | 32.85 | 0.25 | 0.77 |
08:02 29.05.2026 |
295.72 CHF | ||
|
Groenlandsbanken DK0010230630 |
147.00 | 138.50 | 138.50 | 147.00 | 8.50 | 6.14 |
21:39 29.05.2026 |
245.64 CHF | ||
|
H+H International A-S DK0015202451 |
13.72 | 13.66 | 13.72 | 13.72 | 0.06 | 0.44 |
08:41 29.05.2026 |
205.44 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.13 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.68 |
08:02 29.05.2026 |
170.23 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
167.03 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78 |
08:12 29.05.2026 |
155.58 CHF | ||
|
CBRAIN A-S DK0060030286 |
7.75 | 7.72 | 7.75 | 7.75 | 0.03 | 0.39 |
08:02 29.05.2026 |
140.60 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.36 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.80 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.31 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.02 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 2.39 |
08:12 29.05.2026 |
82.25 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
81.03 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.08 |
08:41 29.05.2026 |
80.84 CHF | ||
|
Gabriel DK0060124691 |
35.60 | 37.20 | 35.60 | 35.60 | -1.60 | -4.30 |
09:08 29.05.2026 |
61.70 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.46 | 14.48 | 14.20 | 14.52 | -0.02 | -0.14 |
20:00 29.05.2026 |
57.01 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.71 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.36 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:12 29.05.2026 |
37.11 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.95 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.87 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.44 |
08:12 29.05.2026 |
19.90 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.75 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.71 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.96 |
08:02 29.05.2026 |
2.21 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
