OMX Copenhagen PI 1255369 / DK0060488385
1’226.65
Pkt
17.31
Pkt
1.43
%
17:00:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
153.05 | 155.20 | 153.05 | 153.05 | -2.15 | -1.39 |
08:05 11.04.2025 |
32’562.16 CHF | ||
|
Danske Bank DK0010274414 |
26.70 | 28.16 | 26.70 | 26.70 | -1.46 | -5.18 |
08:05 11.04.2025 |
21’002.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.00 | 1313.00 | 1338.00 | 1338.00 | 25.00 | 1.90 |
08:01 11.04.2025 |
19’822.06 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1335.00 | 1364.00 | 1335.00 | 1335.00 | -29.00 | -2.13 |
08:05 11.04.2025 |
19’568.68 CHF | ||
|
Coloplast A-S DK0060448595 |
93.12 | 96.22 | 92.98 | 93.38 | -3.10 | -3.22 |
17:22 11.04.2025 |
19’467.84 CHF | ||
|
Carlsberg DK0010181676 |
124.00 | 120.00 | 120.00 | 124.00 | 4.00 | 3.33 |
21:40 11.04.2025 |
15’404.79 CHF | ||
|
Carlsberg DK0010181759 |
111.05 | 116.05 | 111.05 | 111.05 | -5.00 | -4.31 |
08:01 11.04.2025 |
13’726.65 CHF | ||
|
Genmab A-S DK0010272202 |
165.00 | 162.35 | 164.70 | 165.00 | 2.65 | 1.63 |
21:40 11.04.2025 |
9’659.32 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
868.00 | 860.00 | 860.00 | 868.00 | 8.00 | 0.93 |
21:40 11.04.2025 |
6’387.94 CHF | ||
|
Jyske Bank A-S DK0010307958 |
66.60 | 64.60 | 65.70 | 66.60 | 2.00 | 3.10 |
21:40 11.04.2025 |
3’754.35 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.91 | 1.84 | 1.91 | 1.91 | 0.07 | 3.97 |
08:08 11.04.2025 |
2’698.71 CHF | ||
|
FFLSmidth DK0010234467 |
36.62 | 37.48 | 36.62 | 36.84 | -0.86 | -2.29 |
16:24 11.04.2025 |
1’947.82 CHF | ||
|
GN Store Nord DK0010272632 |
11.91 | 11.57 | 11.77 | 11.91 | 0.34 | 2.94 |
21:40 11.04.2025 |
1’603.66 CHF | ||
|
Bavarian Nordic DK0015998017 |
19.13 | 19.18 | 19.13 | 19.35 | -0.05 | -0.26 |
21:40 11.04.2025 |
1’421.48 CHF | ||
|
ChemoMetec A-S DK0060055861 |
60.60 | 59.15 | 60.60 | 60.60 | 1.45 | 2.45 |
08:08 11.04.2025 |
989.37 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
21.12 | 21.60 | 21.12 | 21.12 | -0.48 | -2.22 |
08:05 11.04.2025 |
608.69 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
390.24 CHF | ||
|
CBRAIN A-S DK0060030286 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:01 11.04.2025 |
388.37 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
305.25 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
233.44 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.56 | 1.62 | 1.56 | 1.56 | -0.06 | -3.82 |
08:01 11.04.2025 |
209.79 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
204.00 CHF | ||
|
H+H International A-S DK0015202451 |
12.88 | 13.08 | 12.88 | 12.88 | -0.20 | -1.53 |
08:05 11.04.2025 |
203.53 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
199.96 CHF | ||
|
BankNordik P-F FO0000000088 |
21.60 | 20.20 | 21.10 | 21.60 | 1.40 | 6.93 |
10:30 11.04.2025 |
192.44 CHF | ||
|
Columbus A-S DK0010268366 |
1.45 | 1.44 | 1.45 | 1.45 | 0.01 | 0.35 |
08:08 11.04.2025 |
177.24 CHF | ||
|
Groenlandsbanken DK0010230630 |
606.00 | 606.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
157.90 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
133.55 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.46 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
100.79 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.16 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.05 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -4.25 |
08:05 11.04.2025 |
71.45 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
65.14 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.61 |
08:08 11.04.2025 |
48.12 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -3.27 |
08:08 11.04.2025 |
45.25 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.00 CHF | ||
|
Gabriel DK0060124691 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
09:07 11.04.2025 |
31.42 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.83 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.75 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.45 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 5.18 |
08:08 11.04.2025 |
18.46 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.96 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.36 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.22 | 0.25 | 0.22 | 0.22 | -0.03 | -10.61 |
08:01 11.04.2025 |
0.96 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
