OMX Copenhagen PI 1255369 / DK0060488385
1’344.06
Pkt
-5.26
Pkt
-0.39
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
202.70 | 205.80 | 202.70 | 202.70 | -3.10 | -1.51 |
08:25 21.07.2025 |
44’706.69 CHF | ||
|
Danske Bank DK0010274414 |
34.15 | 34.13 | 33.90 | 34.15 | 0.02 | 0.06 |
10:40 21.07.2025 |
25’385.48 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1729.50 | 1735.00 | 1729.50 | 1729.50 | -5.50 | -0.32 |
08:06 21.07.2025 |
25’136.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1714.00 | 1713.00 | 1710.00 | 1714.00 | 1.00 | 0.06 |
09:05 21.07.2025 |
24’886.04 CHF | ||
|
Coloplast A-S DK0060448595 |
81.02 | 81.44 | 80.88 | 81.82 | -0.42 | -0.52 |
14:14 21.07.2025 |
17’057.95 CHF | ||
|
Carlsberg DK0010181676 |
125.50 | 126.00 | 125.50 | 125.50 | -0.50 | -0.40 |
12:18 21.07.2025 |
15’476.91 CHF | ||
|
Carlsberg DK0010181759 |
119.10 | 118.85 | 118.85 | 119.10 | 0.25 | 0.21 |
12:09 21.07.2025 |
14’489.64 CHF | ||
|
Genmab A-S DK0010272202 |
187.15 | 192.55 | 187.15 | 190.35 | -5.40 | -2.80 |
12:18 21.07.2025 |
10’901.42 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
882.00 | 874.00 | 876.00 | 882.00 | 8.00 | 0.92 |
12:18 21.07.2025 |
6’486.97 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.35 | 86.80 | 85.85 | 86.35 | -0.45 | -0.52 |
12:18 21.07.2025 |
4’748.51 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.36 | 2.36 | 2.36 | 2.36 | 0.01 | 0.25 |
08:18 21.07.2025 |
3’284.70 CHF | ||
|
FFLSmidth DK0010234467 |
52.55 | 52.90 | 52.55 | 52.55 | -0.35 | -0.66 |
08:06 21.07.2025 |
2’808.33 CHF | ||
|
GN Store Nord DK0010272632 |
13.17 | 13.56 | 13.15 | 13.58 | -0.39 | -2.84 |
12:18 21.07.2025 |
1’819.02 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.49 | 24.31 | 24.10 | 24.49 | 0.18 | 0.74 |
12:18 21.07.2025 |
1’793.62 CHF | ||
|
ChemoMetec A-S DK0060055861 |
69.70 | 70.20 | 69.70 | 69.70 | -0.50 | -0.71 |
08:18 21.07.2025 |
1’140.75 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.02 | 30.08 | 30.02 | 30.02 | -0.06 | -0.20 |
08:25 21.07.2025 |
802.87 CHF | ||
|
CBRAIN A-S DK0060030286 |
29.30 | 29.90 | 29.30 | 29.30 | -0.60 | -2.01 |
08:06 21.07.2025 |
537.37 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
414.98 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
397.30 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
359.08 CHF | ||
|
H+H International A-S DK0015202451 |
17.12 | 17.20 | 17.12 | 17.12 | -0.08 | -0.47 |
08:25 21.07.2025 |
266.01 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.76 | 1.79 | 1.76 | 1.76 | -0.03 | -1.45 |
08:06 21.07.2025 |
238.29 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
229.34 CHF | ||
|
BankNordik P-F FO0000000088 |
25.10 | 25.20 | 25.10 | 25.10 | -0.10 | -0.40 |
08:06 21.07.2025 |
225.93 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
215.23 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
177.49 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:18 21.07.2025 |
157.86 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
152.21 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
122.94 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
114.85 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.53 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
81.78 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:25 21.07.2025 |
77.77 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.62 | 18.66 | 18.62 | 18.62 | -0.04 | -0.21 |
08:20 21.07.2025 |
73.92 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.86 |
08:18 21.07.2025 |
48.28 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:18 21.07.2025 |
44.86 CHF | ||
|
Gabriel DK0060124691 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:15 21.07.2025 |
44.13 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.54 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.87 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.88 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.98 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.92 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.39 | 0.39 | 0.39 | -0.01 | -2.03 |
08:18 21.07.2025 |
18.57 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.78 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 1.79 |
08:06 21.07.2025 |
1.37 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
