OMX Copenhagen PI 1255369 / DK0060488385
1’326.58
Pkt
-1.61
Pkt
-0.12
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
183.20 | 185.00 | 182.45 | 183.20 | -1.80 | -0.97 |
16:07 20.08.2026 |
41’256.88 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2762.00 | 2777.00 | 2762.00 | 2762.00 | -15.00 | -0.54 |
08:01 20.08.2026 |
37’692.76 CHF | ||
|
Danske Bank DK0010274414 |
49.13 | 49.10 | 48.60 | 49.13 | 0.03 | 0.06 |
12:27 20.08.2026 |
37’353.91 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2658.00 | 2652.00 | 2648.00 | 2658.00 | 6.00 | 0.23 |
09:01 20.08.2026 |
36’371.79 CHF | ||
|
Carlsberg DK0010181676 |
144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00 |
08:00 20.08.2026 |
18’010.87 CHF | ||
|
Genmab A-S DK0010272202 |
287.60 | 286.70 | 287.60 | 288.90 | 0.90 | 0.31 |
14:51 20.08.2026 |
15’703.61 CHF | ||
|
Carlsberg DK0010181759 |
118.70 | 118.70 | 118.70 | 118.70 | 0.00 | 0.00 |
08:01 20.08.2026 |
15’010.16 CHF | ||
|
Coloplast A-S DK0060448595 |
58.66 | 58.78 | 58.66 | 59.18 | -0.12 | -0.20 |
12:19 20.08.2026 |
12’272.94 CHF | ||
|
Jyske Bank A-S DK0010307958 |
140.40 | 137.50 | 140.40 | 140.40 | 2.90 | 2.11 |
08:00 20.08.2026 |
7’188.22 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
714.00 | 716.00 | 714.00 | 714.00 | -2.00 | -0.28 |
08:00 20.08.2026 |
5’337.40 CHF | ||
|
FFLSmidth DK0010234467 |
70.30 | 72.85 | 70.30 | 70.30 | -2.55 | -3.50 |
08:01 20.08.2026 |
3’353.60 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.14 | 2.19 | 2.14 | 2.14 | -0.05 | -2.38 |
08:05 20.08.2026 |
2’929.78 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.52 | 25.30 | 25.52 | 25.52 | 0.22 | 0.87 |
08:00 20.08.2026 |
1’822.77 CHF | ||
|
GN Store Nord DK0010272632 |
12.86 | 13.65 | 12.86 | 12.86 | -0.80 | -5.82 |
08:00 20.08.2026 |
1’782.54 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
47.70 | 44.74 | 45.54 | 47.70 | 2.96 | 6.62 |
10:18 20.08.2026 |
1’173.08 CHF | ||
|
ChemoMetec A-S DK0060055861 |
63.95 | 62.70 | 63.95 | 63.95 | 1.25 | 1.99 |
08:05 20.08.2026 |
1’029.50 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
598.62 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.09 | 2.09 | 2.07 | 2.15 | 0.00 | 0.00 |
19:27 20.08.2026 |
440.25 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
338.26 CHF | ||
|
BankNordik P-F FO0000000088 |
36.25 | 36.35 | 36.25 | 36.25 | -0.10 | -0.28 |
08:01 20.08.2026 |
328.55 CHF | ||
|
Hoejgaard b DK0010255975 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
08:00 20.08.2026 |
256.31 CHF | ||
|
Groenlandsbanken DK0010230630 |
141.00 | 139.50 | 141.00 | 141.00 | 1.50 | 1.08 |
08:00 20.08.2026 |
239.66 CHF | ||
|
H+H International A-S DK0015202451 |
13.28 | 13.34 | 13.28 | 13.28 | -0.06 | -0.45 |
08:24 20.08.2026 |
207.93 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
205.02 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.40 | 1.33 | 1.40 | 1.40 | 0.07 | 5.58 |
08:01 20.08.2026 |
182.21 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
163.22 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
159.90 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.27 | 1.28 | 1.28 | 0.01 | 0.79 |
08:05 20.08.2026 |
158.03 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.65 | 7.47 | 7.31 | 8.65 | 1.18 | 15.80 |
10:59 20.08.2026 |
136.92 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
122.06 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.04 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
100.26 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
98.14 CHF | ||
|
Bioporto A-S DK0011048619 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -2.65 |
08:24 20.08.2026 |
76.75 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:05 20.08.2026 |
72.91 CHF | ||
|
Gabriel DK0060124691 |
34.40 | 34.40 | 34.40 | 35.40 | 0.00 | 0.00 |
19:14 20.08.2026 |
63.78 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.58 | 15.26 | 14.96 | 16.34 | 0.32 | 2.10 |
19:14 20.08.2026 |
61.76 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.48 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.61 |
08:05 20.08.2026 |
48.48 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.70 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.38 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.67 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.24 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -4.78 |
08:05 20.08.2026 |
19.11 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.66 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | -0.34 |
08:01 20.08.2026 |
2.26 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
