Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’230.35 Pkt
-16.87 Pkt
-1.35 %
17:00:08

Marktkapitalisierung OMX Copenhagen PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DSV A-S
DK0060079531
171.00 172.00 171.00 171.00 -1.00 -0.58 08:22
26.09.2025
37’786.40 CHF
Danske Bank
DK0010274414
36.02 35.91 36.02 36.02 0.11 0.31 08:22
26.09.2025
26’953.23 CHF
A.P. Moeller - Maersk A-S
DK0010244508
1715.50 1752.50 1715.50 1734.50 -37.00 -2.11 15:10
26.09.2025
24’579.14 CHF
A.P. Moeller - Maersk A-S
DK0010244425
1705.00 1731.00 1705.00 1721.00 -26.00 -1.50 15:27
26.09.2025
24’493.44 CHF
Coloplast A-S
DK0060448595
73.80 76.18 73.76 73.80 -2.38 -3.12 11:01
26.09.2025
15’513.13 CHF
Carlsberg
DK0010181676
118.50 118.50 118.50 118.50 0.00 0.00 21:47
26.09.2025
14’457.87 CHF
Genmab A-S
DK0010272202
246.70 247.80 244.30 246.70 -1.10 -0.44 21:47
26.09.2025
14’261.01 CHF
Carlsberg
DK0010181759
100.75 100.55 100.75 100.75 0.20 0.20 08:04
26.09.2025
12’241.87 CHF
Copenhagen Airports A-S
DK0010201102
878.00 878.00 878.00 878.00 0.00 0.00 21:47
26.09.2025
6’517.21 CHF
Jyske Bank A-S
DK0010307958
94.90 93.95 94.90 95.50 0.95 1.01 21:47
26.09.2025
5’182.33 CHF
Alm. Brand A-S
DK0015250344
2.31 2.32 2.31 2.31 -0.01 -0.60 08:05
26.09.2025
3’222.05 CHF
FFLSmidth
DK0010234467
59.35 59.65 59.35 59.35 -0.30 -0.50 08:04
26.09.2025
3’167.74 CHF
Bavarian Nordic
DK0015998017
30.45 30.45 30.45 30.60 0.00 0.00 21:47
26.09.2025
2’240.76 CHF
GN Store Nord
DK0010272632
14.19 14.36 14.19 14.37 -0.17 -1.15 21:47
26.09.2025
1’977.70 CHF
ChemoMetec A-S
DK0060055861
82.90 85.50 82.90 82.90 -2.60 -3.04 08:05
26.09.2025
1’353.73 CHF
Dampskibsselskabet Norden A-S
DK0060083210
30.92 31.82 30.92 30.92 -0.90 -2.83 08:22
26.09.2025
848.20 CHF
CBRAIN A-S
DK0060030286
24.65 25.35 24.65 24.65 -0.70 -2.76 08:04
26.09.2025
451.64 CHF
Hoejgaard b
DK0010255975
200.00 0.00 0.00 0.00 0.00 0.00 17:15
27.01.2022
444.37 CHF
Laan & Spar Bank A-S
DK0010201532
500.00 500.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
420.34 CHF
Danske Andelskassers Bank AS
DK0060299063
10.15 6.40 0.00 0.00 3.75 58.58 19:22
25.05.2021
415.65 CHF
Bang & Olufsen
DK0010218429
1.81 1.84 1.81 1.81 -0.03 -1.41 08:04
26.09.2025
246.63 CHF
Djursland Bank
DK0060136273
237.00 237.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
240.13 CHF
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247527
910.00 910.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
233.44 CHF
BankNordik P-F
FO0000000088
25.70 25.80 25.70 25.70 -0.10 -0.39 08:04
26.09.2025
232.89 CHF
H+H International A-S
DK0015202451
12.98 13.36 12.98 12.98 -0.38 -2.84 08:22
26.09.2025
201.67 CHF
Groenlandsbanken
DK0010230630
764.00 0.00 0.00 0.00 0.00 0.00 17:00
28.04.2025
196.98 CHF
Columbus A-S
DK0010268366
1.32 1.32 1.32 1.32 -0.01 -0.38 08:05
26.09.2025
164.91 CHF
Kreditbanken A-S
DK0010253764
2560.00 2560.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
153.56 CHF
Flugger A-S
DK0010218189
506.00 506.00 0.00 0.00 0.00 0.00 11:04
24.03.2022
122.39 CHF
FirstFarms A-S
DK0060056166
86.40 0.00 0.00 0.00 0.00 0.00 13:53
17.04.2023
122.38 CHF
Lollands Bank
DK0060000107
338.00 338.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
101.98 CHF
Luxor A-S
DK0010213628
525.00 525.00 0.00 0.00 0.00 0.00 18:30
09.06.2021
90.67 CHF
Bioporto A-S
DK0011048619
0.16 0.16 0.16 0.16 0.00 1.02 08:22
26.09.2025
73.35 CHF
Harboes Bryggeri A-S
DK0060014751
18.02 17.34 18.02 18.02 0.68 3.92 08:20
26.09.2025
71.72 CHF
Gabriel
DK0060124691
29.20 30.40 29.20 29.20 -1.20 -3.95 08:02
26.09.2025
52.00 CHF
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03 0.03 0.03 0.03 0.00 0.00 08:05
26.09.2025
46.22 CHF
Aarhus Elite A-S
DK0010263722
0.09 0.09 0.09 0.09 0.00 0.00 08:05
26.09.2025
45.27 CHF
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247600
454.00 454.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
43.37 CHF
Hvidbjerg Bank AS
DK0060135978
61.00 61.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
34.67 CHF
German High Street Properties AS
DK0060093524
128.00 128.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
30.62 CHF
Brd Klee
DK0010129089
2700.00 2700.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
24.28 CHF
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.39 0.39 0.39 0.39 0.00 0.52 08:05
26.09.2025
18.72 CHF
Dantax
DK0015205637
308.00 308.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
18.01 CHF
Glunz & Jensen A-S
DK0010249309
74.00 74.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
15.83 CHF
Atlantic Petroleum P-F
FO000A0DN9X4
0.28 0.28 0.28 0.28 0.00 0.00 08:04
26.09.2025
1.11 CHF
Broedrene Hartmann A-S
DK0010256197
47.60 47.10 0.00 0.00 0.50 1.06 12:17
28.11.2023
-
Chr. Hansen
DK0060227585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Greentech Energy Systems A-S
DK0010240514
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
IC Group
DK0010221803
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
InterMail A-S
DK0010212224
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-