OMX Copenhagen PI 1255369 / DK0060488385
1’753.45
Pkt
34.61
Pkt
2.01
%
17:00:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
206.00 | 203.20 | 205.00 | 206.00 | 2.80 | 1.38 |
11:06 03.12.2024 |
44’106.15 CHF | ||
|
Coloplast A-S DK0060448595 |
120.15 | 119.90 | 119.65 | 120.15 | 0.25 | 0.21 |
15:19 03.12.2024 |
25’043.90 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1677.50 | 1650.00 | 1643.00 | 1677.50 | 27.50 | 1.67 |
16:57 03.12.2024 |
23’562.73 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1611.00 | 1600.00 | 1574.00 | 1613.00 | 11.00 | 0.69 |
18:03 03.12.2024 |
22’765.85 CHF | ||
|
Danske Bank DK0010274414 |
26.91 | 26.98 | 26.91 | 26.91 | -0.07 | -0.26 |
08:25 03.12.2024 |
21’299.56 CHF | ||
|
Carlsberg DK0010181676 |
120.00 | 119.00 | 120.00 | 120.00 | 1.00 | 0.84 |
09:17 03.12.2024 |
14’276.22 CHF | ||
|
Genmab A-S DK0010272202 |
206.90 | 208.20 | 206.90 | 208.60 | -1.30 | -0.62 |
12:57 03.12.2024 |
12’111.48 CHF | ||
|
Carlsberg DK0010181759 |
99.78 | 98.00 | 99.78 | 101.50 | 1.78 | 1.82 |
11:23 03.12.2024 |
11’899.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
67.35 | 66.30 | 67.35 | 67.35 | 1.05 | 1.58 |
09:17 03.12.2024 |
3’988.94 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
810.00 | 732.00 | 810.00 | 810.00 | 78.00 | 10.66 |
09:17 03.12.2024 |
3’599.19 CHF | ||
|
FFLSmidth DK0010234467 |
50.95 | 51.20 | 50.95 | 50.95 | -0.25 | -0.49 |
08:02 03.12.2024 |
2’735.86 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.84 | 1.79 | 1.81 | 1.84 | 0.05 | 2.73 |
09:16 03.12.2024 |
2’583.72 CHF | ||
|
GN Store Nord DK0010272632 |
17.39 | 18.26 | 17.39 | 18.20 | -0.87 | -4.74 |
14:30 03.12.2024 |
2’456.45 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.60 | 25.51 | 24.60 | 25.87 | -0.91 | -3.57 |
18:46 03.12.2024 |
1’900.79 CHF | ||
|
ChemoMetec A-S DK0060055861 |
64.25 | 63.75 | 64.25 | 64.30 | 0.50 | 0.78 |
09:16 03.12.2024 |
1’029.91 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
27.84 | 28.26 | 27.84 | 27.84 | -0.42 | -1.49 |
08:25 03.12.2024 |
807.40 CHF | ||
|
CBRAIN A-S DK0060030286 |
28.15 | 27.45 | 28.15 | 28.15 | 0.70 | 2.55 |
08:02 03.12.2024 |
508.48 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
7.50 | 7.62 | 0.00 | 0.00 | -0.12 | -1.57 |
14:07 29.12.2020 |
351.22 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
293.32 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
261.59 CHF | ||
|
BankNordik P-F FO0000000088 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:02 03.12.2024 |
190.82 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
174.26 CHF | ||
|
Columbus A-S DK0010268366 |
1.36 | 1.39 | 1.35 | 1.36 | -0.03 | -2.17 |
09:16 03.12.2024 |
172.05 CHF | ||
|
H+H International A-S DK0015202451 |
10.46 | 10.40 | 10.46 | 10.46 | 0.06 | 0.58 |
08:25 03.12.2024 |
161.70 CHF | ||
|
Groenlandsbanken DK0010230630 |
606.00 | 606.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
157.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
150.40 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.27 | 1.27 | 1.24 | 1.27 | 0.01 | 0.47 |
13:37 03.12.2024 |
147.73 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
124.32 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
105.09 CHF | ||
|
FirstFarms A-S DK0060056166 |
79.80 | 74.80 | 0.00 | 0.00 | 5.00 | 6.68 |
17:47 20.03.2024 |
96.32 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.60 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
91.02 CHF | ||
|
Bioporto A-S DK0011048619 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 3.50 |
08:25 03.12.2024 |
83.76 CHF | ||
|
Lollands Bank DK0060000107 |
388.00 | 396.00 | 0.00 | 0.00 | -8.00 | -2.02 |
11:08 30.12.2020 |
73.55 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
69.35 CHF | ||
|
Gabriel DK0060124691 |
26.60 | 26.60 | 26.40 | 26.80 | 0.00 | 0.00 |
17:15 03.12.2024 |
47.24 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.08 | 0.09 | 0.00 | -0.23 |
09:16 03.12.2024 |
40.49 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
430.00 | 416.00 | 0.00 | 0.00 | 14.00 | 3.37 |
16:54 18.11.2020 |
38.24 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -2.25 |
09:16 03.12.2024 |
37.06 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.79 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
72.50 | 70.50 | 0.00 | 0.00 | 2.00 | 2.84 |
16:35 28.12.2020 |
24.77 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
24.26 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 1.53 |
09:16 03.12.2024 |
19.72 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
16.27 CHF | ||
|
Dantax DK0015205637 |
220.00 | 248.00 | 0.00 | 0.00 | -28.00 | -11.29 |
13:30 28.04.2020 |
15.22 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.65 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1.62 |
08:02 03.12.2024 |
0.90 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
351.00 | 357.00 | 0.00 | 0.00 | -6.00 | -1.68 |
17:53 20.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
