OMX Copenhagen PI 1255369 / DK0060488385
1’289.09
Pkt
-8.73
Pkt
-0.67
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
207.80 | 206.70 | 207.80 | 211.20 | 1.10 | 0.53 |
16:41 26.06.2026 |
46’890.63 CHF | ||
|
Danske Bank DK0010274414 |
46.04 | 45.98 | 46.04 | 46.04 | 0.06 | 0.13 |
09:08 26.06.2026 |
33’956.41 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2187.00 | 2149.00 | 2187.00 | 2187.00 | 38.00 | 1.77 |
08:02 26.06.2026 |
29’217.78 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2114.00 | 2074.00 | 2114.00 | 2128.00 | 40.00 | 1.93 |
12:38 26.06.2026 |
28’333.46 CHF | ||
|
Carlsberg DK0010181676 |
142.50 | 145.50 | 142.50 | 145.50 | -3.00 | -2.06 |
21:45 26.06.2026 |
17’933.22 CHF | ||
|
Carlsberg DK0010181759 |
117.30 | 117.35 | 117.30 | 117.30 | -0.05 | -0.04 |
08:02 26.06.2026 |
14’408.53 CHF | ||
|
Genmab A-S DK0010272202 |
225.40 | 227.00 | 225.40 | 226.10 | -1.60 | -0.70 |
21:45 26.06.2026 |
12’629.23 CHF | ||
|
Coloplast A-S DK0060448595 |
52.00 | 51.32 | 50.58 | 52.00 | 0.68 | 1.33 |
21:28 26.06.2026 |
10’630.00 CHF | ||
|
Jyske Bank A-S DK0010307958 |
124.50 | 125.20 | 123.40 | 124.50 | -0.70 | -0.56 |
21:45 26.06.2026 |
6’236.78 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
716.00 | 704.00 | 708.00 | 716.00 | 12.00 | 1.70 |
21:45 26.06.2026 |
5’208.00 CHF | ||
|
FFLSmidth DK0010234467 |
63.85 | 64.55 | 63.85 | 63.85 | -0.70 | -1.08 |
08:02 26.06.2026 |
3’226.15 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.05 | 2.01 | 2.05 | 2.05 | 0.05 | 2.29 |
08:11 26.06.2026 |
2’710.30 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.54 | 23.62 | 23.36 | 23.54 | -0.08 | -0.34 |
21:45 26.06.2026 |
1’695.65 CHF | ||
|
GN Store Nord DK0010272632 |
11.52 | 11.84 | 11.52 | 11.69 | -0.32 | -2.66 |
21:45 26.06.2026 |
1’604.26 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.26 | 40.66 | 40.26 | 40.26 | -0.40 | -0.98 |
09:08 26.06.2026 |
1’063.31 CHF | ||
|
ChemoMetec A-S DK0060055861 |
48.42 | 48.74 | 48.42 | 48.42 | -0.32 | -0.66 |
08:11 26.06.2026 |
792.50 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
174.50 | 174.50 | 174.50 | 180.50 | 0.00 | 0.00 |
12:58 27.06.2026 |
552.24 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.18 | 2.18 | 2.18 | 2.40 | 0.00 | 0.00 |
12:58 27.06.2026 |
450.86 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
308.06 CHF | ||
|
BankNordik P-F FO0000000088 |
33.50 | 33.70 | 33.50 | 33.50 | -0.20 | -0.59 |
08:02 26.06.2026 |
298.18 CHF | ||
|
Hoejgaard b DK0010255975 |
34.20 | 35.15 | 34.20 | 35.30 | -0.95 | -2.70 |
21:45 26.06.2026 |
264.77 CHF | ||
|
Groenlandsbanken DK0010230630 |
131.50 | 131.50 | 131.50 | 131.50 | 0.00 | 0.00 |
21:45 26.06.2026 |
223.13 CHF | ||
|
H+H International A-S DK0015202451 |
13.12 | 13.18 | 13.12 | 13.12 | -0.06 | -0.46 |
09:08 26.06.2026 |
204.75 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
191.24 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
168.05 CHF | ||
|
Columbus A-S DK0010268366 |
1.31 | 1.29 | 1.31 | 1.31 | 0.02 | 1.56 |
08:11 26.06.2026 |
160.18 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.13 | 1.15 | 1.13 | 1.13 | -0.01 | -1.22 |
08:02 26.06.2026 |
157.50 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
139.04 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.64 | 6.26 | 6.64 | 6.64 | 0.38 | 6.07 |
08:02 26.06.2026 |
124.47 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.90 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.80 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.44 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
83.26 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.54 |
08:11 26.06.2026 |
77.93 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.49 |
09:08 26.06.2026 |
69.01 CHF | ||
|
Gabriel DK0060124691 |
35.80 | 36.60 | 35.80 | 35.80 | -0.80 | -2.19 |
08:43 26.06.2026 |
64.79 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.62 | 14.46 | 14.16 | 14.68 | 0.16 | 1.11 |
20:00 26.06.2026 |
57.71 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.07 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:11 26.06.2026 |
39.40 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.30 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.10 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.19 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.43 | 0.41 | 0.41 | -0.01 | -2.82 |
08:11 26.06.2026 |
18.74 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.75 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.03 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.31 |
08:02 26.06.2026 |
1.61 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
