OMX Copenhagen PI 1255369 / DK0060488385
1’248.64
Pkt
-8.91
Pkt
-0.71
%
17:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
179.85 | 179.90 | 179.85 | 179.85 | -0.05 | -0.03 |
08:04 05.09.2025 |
39’888.36 CHF | ||
|
Danske Bank DK0010274414 |
34.92 | 34.97 | 34.92 | 34.92 | -0.05 | -0.14 |
08:04 05.09.2025 |
26’237.89 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1814.50 | 1784.00 | 1814.50 | 1814.50 | 30.50 | 1.71 |
08:02 05.09.2025 |
25’802.08 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1799.00 | 1760.00 | 1793.00 | 1799.00 | 39.00 | 2.22 |
10:24 05.09.2025 |
25’659.00 CHF | ||
|
Coloplast A-S DK0060448595 |
83.76 | 82.52 | 83.28 | 83.76 | 1.24 | 1.50 |
14:49 05.09.2025 |
17’418.66 CHF | ||
|
Carlsberg DK0010181676 |
124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 0.00 |
08:00 05.09.2025 |
15’396.79 CHF | ||
|
Genmab A-S DK0010272202 |
234.30 | 233.00 | 234.10 | 235.00 | 1.30 | 0.56 |
15:14 05.09.2025 |
13’444.98 CHF | ||
|
Carlsberg DK0010181759 |
105.45 | 104.55 | 105.45 | 105.45 | 0.90 | 0.86 |
08:02 05.09.2025 |
12’824.12 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
886.00 | 886.00 | 886.00 | 886.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
6’586.84 CHF | ||
|
Jyske Bank A-S DK0010307958 |
91.95 | 91.70 | 91.95 | 91.95 | 0.25 | 0.27 |
08:00 05.09.2025 |
5’095.14 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.37 | 2.31 | 2.37 | 2.37 | 0.06 | 2.60 |
08:19 05.09.2025 |
3’308.00 CHF | ||
|
FFLSmidth DK0010234467 |
57.95 | 56.30 | 57.95 | 57.95 | 1.65 | 2.93 |
08:02 05.09.2025 |
3’087.24 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.50 | 31.35 | 31.35 | 31.80 | 0.15 | 0.48 |
18:02 05.09.2025 |
2’311.49 CHF | ||
|
GN Store Nord DK0010272632 |
14.76 | 14.73 | 14.76 | 14.76 | 0.04 | 0.24 |
08:00 05.09.2025 |
2’033.83 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.25 | 69.15 | 70.25 | 70.25 | 1.10 | 1.59 |
08:19 05.09.2025 |
1’148.85 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.30 | 31.40 | 32.26 | 32.30 | 0.90 | 2.87 |
12:15 05.09.2025 |
888.31 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.75 | 25.40 | 24.75 | 24.75 | -0.65 | -2.56 |
08:02 05.09.2025 |
454.34 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
423.32 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
392.31 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
388.47 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.95 | 1.93 | 1.95 | 1.95 | 0.02 | 1.14 |
08:02 05.09.2025 |
267.28 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
251.88 CHF | ||
|
BankNordik P-F FO0000000088 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:02 05.09.2025 |
235.07 CHF | ||
|
H+H International A-S DK0015202451 |
12.94 | 13.00 | 12.94 | 12.94 | -0.06 | -0.46 |
08:04 05.09.2025 |
201.80 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.49 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
193.91 CHF | ||
|
Columbus A-S DK0010268366 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:19 05.09.2025 |
163.56 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
153.81 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
121.10 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
117.72 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
108.23 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
85.81 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -2.92 |
08:04 05.09.2025 |
79.74 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.74 | 16.96 | 16.74 | 16.74 | -0.22 | -1.30 |
08:20 05.09.2025 |
66.65 CHF | ||
|
Gabriel DK0060124691 |
32.00 | 31.80 | 32.00 | 32.00 | 0.20 | 0.63 |
08:08 05.09.2025 |
57.30 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.05 | 0.03 | 0.03 | -0.02 | -39.20 |
08:19 05.09.2025 |
45.01 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.32 |
08:19 05.09.2025 |
44.33 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.19 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.36 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.44 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.05 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.73 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -3.17 |
08:19 05.09.2025 |
17.83 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.08 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -2.33 |
08:02 05.09.2025 |
1.20 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
