OMX Copenhagen PI 1255369 / DK0060488385
1’201.09
Pkt
-22.11
Pkt
-1.81
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
187.40 | 187.55 | 187.40 | 187.40 | -0.15 | -0.08 |
08:06 07.11.2025 |
41’410.75 CHF | ||
|
Danske Bank DK0010274414 |
39.27 | 38.51 | 38.93 | 39.27 | 0.76 | 1.97 |
17:07 07.11.2025 |
28’936.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1722.50 | 1702.50 | 1722.50 | 1722.50 | 20.00 | 1.17 |
08:02 07.11.2025 |
23’966.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1734.00 | 1807.00 | 1722.00 | 1734.00 | -73.00 | -4.04 |
16:10 07.11.2025 |
23’919.38 CHF | ||
|
Coloplast A-S DK0060448595 |
82.00 | 82.34 | 82.00 | 82.00 | -0.34 | -0.41 |
08:02 07.11.2025 |
17’244.13 CHF | ||
|
Carlsberg DK0010181676 |
128.00 | 127.50 | 127.50 | 128.00 | 0.50 | 0.39 |
21:44 07.11.2025 |
15’690.05 CHF | ||
|
Genmab A-S DK0010272202 |
246.00 | 246.30 | 246.00 | 247.60 | -0.30 | -0.12 |
21:44 07.11.2025 |
14’342.28 CHF | ||
|
Carlsberg DK0010181759 |
105.10 | 104.00 | 105.10 | 105.10 | 1.10 | 1.06 |
08:02 07.11.2025 |
12’776.65 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 908.00 | 908.00 | 908.00 | 0.00 | 0.00 |
21:44 07.11.2025 |
6’715.75 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.10 | 102.90 | 102.10 | 102.80 | -0.80 | -0.78 |
21:44 07.11.2025 |
5’652.50 CHF | ||
|
FFLSmidth DK0010234467 |
62.55 | 62.65 | 62.55 | 62.55 | -0.10 | -0.16 |
08:02 07.11.2025 |
3’328.77 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.33 | 2.32 | 2.32 | -0.01 | -0.60 |
08:02 07.11.2025 |
3’200.96 CHF | ||
|
GN Store Nord DK0010272632 |
13.58 | 14.12 | 13.58 | 14.11 | -0.55 | -3.86 |
21:44 07.11.2025 |
1’938.99 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.00 | 25.00 | 25.00 | 25.63 | 0.00 | 0.00 |
21:44 07.11.2025 |
1’825.06 CHF | ||
|
ChemoMetec A-S DK0060055861 |
94.20 | 94.75 | 94.20 | 94.20 | -0.55 | -0.58 |
08:02 07.11.2025 |
1’546.69 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.50 | 33.22 | 32.50 | 32.50 | -0.72 | -2.17 |
08:06 07.11.2025 |
883.17 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
497.05 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
459.10 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
406.57 CHF | ||
|
CBRAIN A-S DK0060030286 |
19.06 | 19.48 | 19.06 | 19.06 | -0.42 | -2.16 |
08:02 07.11.2025 |
349.45 CHF | ||
|
BankNordik P-F FO0000000088 |
31.00 | 31.60 | 31.00 | 31.00 | -0.60 | -1.90 |
08:02 07.11.2025 |
277.07 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
266.78 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.77 | 1.71 | 1.77 | 1.77 | 0.06 | 3.75 |
08:02 07.11.2025 |
240.95 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
202.30 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
195.34 CHF | ||
|
H+H International A-S DK0015202451 |
11.28 | 11.42 | 11.28 | 11.28 | -0.14 | -1.23 |
08:06 07.11.2025 |
175.27 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
160.51 CHF | ||
|
Columbus A-S DK0010268366 |
1.22 | 1.27 | 1.22 | 1.22 | -0.05 | -3.56 |
08:02 07.11.2025 |
153.20 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.84 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
117.49 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
111.82 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
88.57 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.48 | 16.76 | 16.48 | 16.72 | -0.28 | -1.67 |
17:15 07.11.2025 |
66.16 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -0.44 |
08:06 07.11.2025 |
63.29 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.94 |
08:02 07.11.2025 |
61.57 CHF | ||
|
Gabriel DK0060124691 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
08:32 07.11.2025 |
56.11 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.68 |
08:02 07.11.2025 |
44.39 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.26 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.79 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.81 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.84 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -0.51 |
08:02 07.11.2025 |
18.78 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.68 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.60 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -4.23 |
08:02 07.11.2025 |
1.09 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
