OMX Copenhagen PI 1255369 / DK0060488385
1’155.22
Pkt
18.63
Pkt
1.64
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
198.95 | 203.10 | 198.95 | 198.95 | -4.15 | -2.04 |
08:16 30.03.2026 |
43’484.21 CHF | ||
|
Danske Bank DK0010274414 |
40.95 | 39.94 | 39.81 | 40.95 | 1.01 | 2.53 |
16:00 30.03.2026 |
30’118.94 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2187.00 | 2124.00 | 2144.00 | 2187.00 | 63.00 | 2.97 |
11:40 30.03.2026 |
28’748.01 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2106.00 | 2112.00 | 2106.00 | 2116.00 | -6.00 | -0.28 |
09:02 30.03.2026 |
28’381.85 CHF | ||
|
Carlsberg DK0010181676 |
109.50 | 116.50 | 109.50 | 116.50 | -7.00 | -6.01 |
21:46 30.03.2026 |
13’974.34 CHF | ||
|
Carlsberg DK0010181759 |
105.90 | 107.15 | 105.90 | 105.90 | -1.25 | -1.17 |
08:06 30.03.2026 |
12’914.10 CHF | ||
|
Genmab A-S DK0010272202 |
223.30 | 224.90 | 223.10 | 223.30 | -1.60 | -0.71 |
21:46 30.03.2026 |
12’718.63 CHF | ||
|
Coloplast A-S DK0060448595 |
57.64 | 58.66 | 57.64 | 57.64 | -1.02 | -1.74 |
08:06 30.03.2026 |
11’888.95 CHF | ||
|
Jyske Bank A-S DK0010307958 |
114.60 | 113.90 | 113.30 | 114.60 | 0.70 | 0.61 |
21:46 30.03.2026 |
6’141.00 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
838.00 | 814.00 | 832.00 | 838.00 | 24.00 | 2.95 |
21:46 30.03.2026 |
6’064.39 CHF | ||
|
FFLSmidth DK0010234467 |
64.80 | 64.05 | 63.90 | 64.80 | 0.75 | 1.17 |
08:23 30.03.2026 |
3’232.36 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:17 30.03.2026 |
2’674.35 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.29 | 25.66 | 25.09 | 25.29 | -0.37 | -1.44 |
21:46 30.03.2026 |
1’833.63 CHF | ||
|
GN Store Nord DK0010272632 |
12.79 | 12.57 | 12.45 | 12.79 | 0.22 | 1.75 |
21:46 30.03.2026 |
1’693.50 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.04 | 38.46 | 37.04 | 37.04 | -1.42 | -3.69 |
08:16 30.03.2026 |
985.65 CHF | ||
|
ChemoMetec A-S DK0060055861 |
38.08 | 39.32 | 38.08 | 38.08 | -1.24 | -3.15 |
08:17 30.03.2026 |
619.00 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
487.66 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
437.40 CHF | ||
|
Hoejgaard b DK0010255975 |
44.15 | 46.35 | 44.15 | 44.65 | -2.20 | -4.75 |
21:46 30.03.2026 |
329.46 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
284.45 CHF | ||
|
BankNordik P-F FO0000000088 |
31.10 | 31.70 | 31.10 | 31.10 | -0.60 | -1.89 |
08:06 30.03.2026 |
273.61 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.17 CHF | ||
|
Groenlandsbanken DK0010230630 |
115.00 | 118.00 | 115.00 | 115.00 | -3.00 | -2.54 |
21:46 30.03.2026 |
193.18 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.20 CHF | ||
|
H+H International A-S DK0015202451 |
10.72 | 10.54 | 10.22 | 10.72 | 0.18 | 1.71 |
21:32 30.03.2026 |
156.11 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.39 |
08:17 30.03.2026 |
155.76 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.07 | 1.15 | 1.07 | 1.12 | -0.08 | -6.62 |
21:01 30.03.2026 |
154.51 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.60 | 8.68 | 8.28 | 8.60 | -0.08 | -0.92 |
12:32 30.03.2026 |
153.04 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
116.57 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
113.92 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.22 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.67 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.39 |
08:17 30.03.2026 |
77.49 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.21 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
62.55 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
13.30 | 13.50 | 13.30 | 13.70 | -0.20 | -1.48 |
20:00 30.03.2026 |
53.55 CHF | ||
|
Bioporto A-S DK0011048619 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.98 |
08:16 30.03.2026 |
52.71 CHF | ||
|
Gabriel DK0060124691 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
09:13 30.03.2026 |
50.07 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.77 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:17 30.03.2026 |
36.94 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.48 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.69 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.49 |
08:17 30.03.2026 |
18.53 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.75 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.60 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.64 | 0.97 | 0.97 | 1.34 | 0.67 | 69.42 |
21:58 30.03.2026 |
3.53 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
