OMX Copenhagen PI 1255369 / DK0060488385
1’560.08
Pkt
0.28
Pkt
0.02
%
17:00:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
205.10 | 202.80 | 201.40 | 205.10 | 2.30 | 1.13 |
17:20 10.01.2025 |
44’515.77 CHF | ||
|
Coloplast A-S DK0060448595 |
105.00 | 105.90 | 105.00 | 105.75 | -0.90 | -0.85 |
13:23 10.01.2025 |
22’497.74 CHF | ||
|
Danske Bank DK0010274414 |
27.54 | 27.51 | 27.64 | 27.64 | 0.03 | 0.11 |
08:17 09.01.2025 |
21’983.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1465.50 | 1536.00 | 1465.50 | 1482.50 | -70.50 | -4.59 |
17:23 10.01.2025 |
21’841.57 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1430.00 | 1432.00 | 1430.00 | 1440.00 | -2.00 | -0.14 |
11:48 10.01.2025 |
21’306.36 CHF | ||
|
Carlsberg DK0010181676 |
111.50 | 114.00 | 111.50 | 116.50 | -2.50 | -2.19 |
21:48 10.01.2025 |
14’248.26 CHF | ||
|
Genmab A-S DK0010272202 |
215.30 | 213.80 | 214.00 | 215.30 | 1.50 | 0.70 |
21:48 10.01.2025 |
12’841.39 CHF | ||
|
Carlsberg DK0010181759 |
91.66 | 91.66 | 92.24 | 92.24 | 0.00 | 0.00 |
08:12 09.01.2025 |
11’405.17 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
834.00 | 822.00 | 828.00 | 834.00 | 12.00 | 1.46 |
21:48 10.01.2025 |
6’144.41 CHF | ||
|
Jyske Bank A-S DK0010307958 |
67.50 | 66.95 | 67.35 | 67.50 | 0.55 | 0.82 |
21:48 10.01.2025 |
4’080.27 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.83 | 1.80 | 1.83 | 1.83 | 0.03 | 1.61 |
09:17 10.01.2025 |
2’674.87 CHF | ||
|
FFLSmidth DK0010234467 |
46.78 | 51.40 | 46.76 | 46.76 | -4.62 | -8.99 |
08:04 09.01.2025 |
2’515.40 CHF | ||
|
GN Store Nord DK0010272632 |
16.52 | 17.77 | 16.52 | 17.34 | -1.26 | -7.06 |
21:48 10.01.2025 |
2’460.60 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.60 | 27.00 | 26.60 | 27.38 | -0.40 | -1.48 |
21:48 10.01.2025 |
2’012.63 CHF | ||
|
ChemoMetec A-S DK0060055861 |
67.45 | 67.95 | 67.10 | 67.45 | -0.50 | -0.74 |
09:17 10.01.2025 |
1’112.76 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.06 | 29.22 | 28.68 | 30.06 | 0.84 | 2.87 |
15:14 10.01.2025 |
825.51 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.50 | 27.35 | 24.30 | 24.30 | -2.85 | -10.42 |
08:04 09.01.2025 |
448.65 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
7.50 | 7.62 | 0.00 | 0.00 | -0.12 | -1.57 |
14:07 29.12.2020 |
402.91 CHF | ||
|
Hoejgaard b DK0010255975 |
306.00 | 208.58 | 0.00 | 0.00 | 97.42 | 46.71 |
16:45 17.12.2024 |
300.30 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
299.80 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
202.53 CHF | ||
|
BankNordik P-F FO0000000088 |
21.70 | 21.90 | 21.70 | 21.70 | -0.20 | -0.91 |
08:04 09.01.2025 |
198.84 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.37 | 1.34 | 1.34 | 1.34 | 0.03 | 2.39 |
08:04 09.01.2025 |
189.81 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
168.79 CHF | ||
|
Columbus A-S DK0010268366 |
1.32 | 1.35 | 1.31 | 1.32 | -0.03 | -1.86 |
09:17 10.01.2025 |
165.98 CHF | ||
|
H+H International A-S DK0015202451 |
10.38 | 11.50 | 10.16 | 10.16 | -1.12 | -9.74 |
08:17 09.01.2025 |
159.17 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
148.93 CHF | ||
|
Flugger A-S DK0010218189 |
615.00 | 655.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
130.50 CHF | ||
|
Kreditbanken A-S DK0010253764 |
4440.00 | 4340.00 | 0.00 | 0.00 | 100.00 | 2.30 |
17:47 27.12.2023 |
111.15 CHF | ||
|
FirstFarms A-S DK0060056166 |
79.80 | 74.80 | 0.00 | 0.00 | 5.00 | 6.68 |
17:47 20.03.2024 |
96.18 CHF | ||
|
Luxor A-S DK0010213628 |
710.00 | 460.00 | 0.00 | 0.00 | 250.00 | 54.35 |
17:47 14.03.2023 |
93.14 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.28 | 0.20 | 0.20 | -0.09 | -31.89 |
08:17 09.01.2025 |
84.80 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
13:03 25.10.2024 |
79.73 CHF | ||
|
Lollands Bank DK0060000107 |
388.00 | 396.00 | 0.00 | 0.00 | -8.00 | -2.02 |
11:08 30.12.2020 |
78.17 CHF | ||
|
Gabriel DK0060124691 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
09:28 10.01.2025 |
42.58 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 4.20 |
09:17 10.01.2025 |
38.96 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.64 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
38.00 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 7.72 |
11:57 10.01.2025 |
35.39 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.07 CHF | ||
|
Brd Klee DK0010129089 |
2726.09 | 2400.00 | 0.00 | 0.00 | 326.09 | 13.59 |
18:02 02.12.2020 |
24.18 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56 |
09:17 10.01.2025 |
18.58 CHF | ||
|
Dantax DK0015205637 |
242.00 | 234.00 | 0.00 | 0.00 | 8.00 | 3.42 |
17:42 16.09.2020 |
17.07 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
15.82 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.71 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.14 | 0.60 | 0.15 | 0.15 | -0.45 | -76.22 |
08:04 09.01.2025 |
0.67 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
372.00 | 355.00 | 0.00 | 0.00 | 17.00 | 4.79 |
14:19 07.03.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
