OMX Copenhagen PI 1255369 / DK0060488385
1’270.89
Pkt
7.49
Pkt
0.59
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
39.15 | 39.41 | 38.96 | 39.75 | -0.27 | -0.67 |
21:21 29.05.2026 |
158’629.58 CHF | ||
|
Novozymes A-S DK0060336014 |
49.41 | 50.50 | 49.41 | 50.66 | -1.09 | -2.16 |
21:39 29.05.2026 |
21’161.26 CHF | ||
|
NKT DK0010287663 |
133.90 | 139.10 | 133.90 | 144.10 | -5.20 | -3.74 |
20:15 29.05.2026 |
6’675.62 CHF | ||
|
Sydbank A-S DK0010311471 |
72.40 | 72.00 | 72.40 | 72.40 | 0.40 | 0.56 |
08:02 29.05.2026 |
5’597.31 CHF | ||
|
Pandora A-S DK0060252690 |
80.86 | 79.98 | 80.12 | 80.94 | 0.88 | 1.10 |
21:47 29.05.2026 |
5’168.92 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
42.74 | 42.33 | 42.74 | 42.74 | 0.41 | 0.97 |
08:41 29.05.2026 |
2’797.31 CHF | ||
|
Schouw DK0010253921 |
88.40 | 90.60 | 88.40 | 88.40 | -2.20 | -2.43 |
08:02 29.05.2026 |
1’830.50 CHF | ||
|
Ossur hf IS0000000040 |
3.59 | 3.50 | 3.50 | 3.59 | 0.09 | 2.57 |
21:39 29.05.2026 |
1’434.11 CHF | ||
|
Skjern Bank AS DK0010295922 |
41.25 | 41.25 | 41.25 | 41.65 | 0.00 | 0.00 |
12:58 30.05.2026 |
359.23 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.90 | 25.10 | 24.60 | 25.20 | -0.20 | -0.80 |
20:00 29.05.2026 |
224.21 CHF | ||
|
SOLAR A-S DK0010274844 |
25.80 | 26.40 | 25.80 | 26.50 | -0.60 | -2.27 |
21:39 29.05.2026 |
194.69 CHF | ||
|
North Media A-S DK0010270347 |
5.98 | 6.04 | 5.98 | 5.98 | -0.06 | -0.99 |
08:02 29.05.2026 |
103.01 CHF | ||
|
RTX A-S DK0010267129 |
13.95 | 13.65 | 13.35 | 13.95 | 0.30 | 2.20 |
12:39 29.05.2026 |
98.69 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
89.24 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
85.10 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
21:39 29.05.2026 |
39.81 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.80 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.52 |
08:12 29.05.2026 |
25.57 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.39 CHF | ||
|
Newcap DK0010212570 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 26.05.2026 |
17.20 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 6.31 |
08:12 29.05.2026 |
16.93 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.57 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
