OMX Copenhagen PI 1255369 / DK0060488385
1’397.40
Pkt
17.21
Pkt
1.25
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
50.10 | 50.46 | 48.46 | 50.32 | -0.36 | -0.71 |
21:46 02.02.2026 |
202’114.44 CHF | ||
|
Novozymes A-S DK0060336014 |
51.22 | 51.26 | 50.80 | 51.40 | -0.04 | -0.08 |
21:47 02.02.2026 |
22’107.04 CHF | ||
|
Sydbank A-S DK0010311471 |
75.10 | 73.90 | 75.10 | 75.10 | 1.20 | 1.62 |
08:17 02.02.2026 |
5’897.55 CHF | ||
|
NKT DK0010287663 |
109.20 | 109.90 | 109.20 | 109.20 | -0.70 | -0.64 |
08:36 02.02.2026 |
5’461.40 CHF | ||
|
Pandora A-S DK0060252690 |
74.62 | 70.00 | 69.54 | 75.12 | 4.62 | 6.60 |
21:47 02.02.2026 |
4’749.80 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
56.52 | 56.82 | 54.92 | 56.52 | -0.30 | -0.53 |
16:55 02.02.2026 |
3’642.04 CHF | ||
|
Schouw DK0010253921 |
89.00 | 87.20 | 88.70 | 89.00 | 1.80 | 2.06 |
12:42 02.02.2026 |
1’867.40 CHF | ||
|
Ossur hf IS0000000040 |
4.14 | 4.15 | 4.10 | 4.33 | -0.01 | -0.24 |
21:47 02.02.2026 |
1’660.09 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’109.80 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
363.79 CHF | ||
|
SOLAR A-S DK0010274844 |
29.55 | 28.85 | 28.60 | 29.55 | 0.70 | 2.43 |
21:47 02.02.2026 |
218.18 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.20 | 21.60 | 21.00 | 22.40 | 0.60 | 2.78 |
20:00 02.02.2026 |
196.00 CHF | ||
|
RTX A-S DK0010267129 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:36 02.02.2026 |
111.24 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
105.94 CHF | ||
|
North Media A-S DK0010270347 |
5.92 | 6.06 | 5.92 | 5.92 | -0.14 | -2.31 |
08:17 02.02.2026 |
102.27 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.00 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.56 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.99 |
21:47 02.02.2026 |
39.27 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.17 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.49 |
08:23 02.02.2026 |
28.11 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.87 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.73 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.31 |
08:23 02.02.2026 |
15.95 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.88 |
08:23 02.02.2026 |
1.82 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
