OMX Copenhagen PI 1255369 / DK0060488385
1’259.07
Pkt
-8.91
Pkt
-0.70
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
56.07 | 55.58 | 56.00 | 56.71 | 0.49 | 0.88 |
09:07 17.04.2025 |
234’733.72 CHF | ||
|
Novozymes A-S DK0060336014 |
54.74 | 54.12 | 54.74 | 54.74 | 0.62 | 1.15 |
08:00 17.04.2025 |
23’742.62 CHF | ||
|
Pandora A-S DK0060252690 |
123.10 | 121.70 | 123.10 | 123.10 | 1.40 | 1.15 |
08:00 17.04.2025 |
8’993.20 CHF | ||
|
Rockwool International A-S DK0010219070 |
347.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.01.2025 |
6’777.13 CHF | ||
|
Rockwool International A-S DK0010219153 |
336.20 | 369.20 | 0.00 | 0.00 | -33.00 | -8.94 |
08:09 08.04.2025 |
6’770.57 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
56.76 | 60.00 | 56.76 | 56.76 | -3.24 | -5.40 |
08:08 17.04.2025 |
3’907.29 CHF | ||
|
NKT DK0010287663 |
67.20 | 67.10 | 67.20 | 67.20 | 0.10 | 0.15 |
08:08 17.04.2025 |
3’377.05 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
27.86 | 27.78 | 27.86 | 27.86 | 0.08 | 0.29 |
09:17 17.04.2025 |
2’972.87 CHF | ||
|
Sydbank A-S DK0010311471 |
54.60 | 53.95 | 54.60 | 54.60 | 0.65 | 1.20 |
08:08 17.04.2025 |
2’607.84 CHF | ||
|
Schouw DK0010253921 |
77.70 | 75.90 | 77.70 | 77.70 | 1.80 | 2.37 |
08:08 17.04.2025 |
1’653.70 CHF | ||
|
Ossur hf IS0000000040 |
28.10 | 27.45 | 0.00 | 0.00 | 0.65 | 2.37 |
16:46 31.03.2025 |
1’424.09 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.53 | 0.55 | 0.53 | 0.53 | -0.01 | -2.39 |
09:17 17.04.2025 |
655.81 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
231.43 CHF | ||
|
SOLAR A-S DK0010274844 |
31.35 | 31.00 | 31.35 | 31.35 | 0.35 | 1.13 |
08:00 17.04.2025 |
220.02 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
17.55 | 17.35 | 17.55 | 17.55 | 0.20 | 1.15 |
08:05 17.04.2025 |
162.63 CHF | ||
|
North Media A-S DK0010270347 |
4.55 | 4.65 | 4.55 | 4.55 | -0.10 | -2.15 |
08:08 17.04.2025 |
81.06 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
76.91 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
61.98 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
61.50 CHF | ||
|
RTX A-S DK0010267129 |
8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 0.00 |
08:08 17.04.2025 |
61.45 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.25 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:00 17.04.2025 |
44.90 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 0.87 |
09:17 17.04.2025 |
29.72 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.81 CHF | ||
|
TK Development DK0010258995 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -4.12 |
09:17 17.04.2025 |
20.49 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.62 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.49 CHF | ||
|
Newcap DK0010212570 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.71 |
09:17 17.04.2025 |
1.40 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
