OMX Copenhagen PI 1255369 / DK0060488385
1’398.58
Pkt
12.10
Pkt
0.87
%
17:00:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
59.78 | 60.20 | 59.78 | 60.68 | -0.42 | -0.70 |
09:01 25.07.2025 |
246’241.35 CHF | ||
|
Novozymes A-S DK0060336014 |
59.76 | 59.80 | 59.76 | 59.76 | -0.04 | -0.07 |
08:04 25.07.2025 |
25’895.08 CHF | ||
|
Pandora A-S DK0060252690 |
141.85 | 142.00 | 141.85 | 141.85 | -0.15 | -0.11 |
08:04 25.07.2025 |
9’968.25 CHF | ||
|
NKT DK0010287663 |
77.50 | 78.25 | 77.50 | 77.50 | -0.75 | -0.96 |
08:13 25.07.2025 |
3’871.16 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
51.52 | 52.08 | 51.52 | 51.52 | -0.56 | -1.08 |
08:13 25.07.2025 |
3’284.33 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
27.70 | 28.35 | 0.00 | 0.00 | -0.65 | -2.29 |
08:09 23.07.2025 |
3’012.84 CHF | ||
|
Sydbank A-S DK0010311471 |
63.35 | 64.10 | 63.35 | 63.35 | -0.75 | -1.17 |
08:05 25.07.2025 |
2’828.74 CHF | ||
|
Schouw DK0010253921 |
83.00 | 83.50 | 83.00 | 83.00 | -0.50 | -0.60 |
08:05 25.07.2025 |
1’785.20 CHF | ||
|
Ossur hf IS0000000040 |
4.15 | 4.08 | 0.00 | 0.00 | 0.07 | 1.72 |
22:20 21.03.2025 |
1’728.33 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.60 | 0.62 | 0.60 | 0.60 | -0.01 | -1.95 |
08:21 25.07.2025 |
739.36 CHF | ||
|
SOLAR A-S DK0010274844 |
39.45 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 |
08:04 25.07.2025 |
276.63 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
263.00 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:10 25.07.2025 |
218.97 CHF | ||
|
North Media A-S DK0010270347 |
6.14 | 6.16 | 6.14 | 6.14 | -0.02 | -0.32 |
08:05 25.07.2025 |
107.88 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.92 CHF | ||
|
RTX A-S DK0010267129 |
11.05 | 10.90 | 11.05 | 11.05 | 0.15 | 1.38 |
08:13 25.07.2025 |
82.72 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.64 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.25 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.65 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:04 25.07.2025 |
33.63 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -6.81 |
08:21 25.07.2025 |
30.35 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.11 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.34 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -10.81 |
08:21 25.07.2025 |
17.99 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -25.00 |
08:21 25.07.2025 |
2.01 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.38 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
