OMX Copenhagen PI 1255369 / DK0060488385
1’350.64
Pkt
15.15
Pkt
1.13
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
58.17 | 56.36 | 57.51 | 58.41 | 1.81 | 3.21 |
09:52 23.07.2025 |
234’665.52 CHF | ||
|
Novozymes A-S DK0060336014 |
58.88 | 58.32 | 58.88 | 58.88 | 0.56 | 0.96 |
08:46 23.07.2025 |
25’563.02 CHF | ||
|
Pandora A-S DK0060252690 |
140.35 | 139.00 | 140.35 | 140.35 | 1.35 | 0.97 |
08:46 23.07.2025 |
9’819.23 CHF | ||
|
NKT DK0010287663 |
75.65 | 74.85 | 75.65 | 75.65 | 0.80 | 1.07 |
08:23 23.07.2025 |
3’769.96 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
47.37 | 46.37 | 47.37 | 47.37 | 1.00 | 2.16 |
08:23 23.07.2025 |
3’118.17 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 |
08:09 23.07.2025 |
3’002.08 CHF | ||
|
Sydbank A-S DK0010311471 |
63.60 | 62.85 | 63.60 | 63.60 | 0.75 | 1.19 |
08:02 23.07.2025 |
2’793.42 CHF | ||
|
Schouw DK0010253921 |
82.40 | 81.70 | 82.40 | 82.40 | 0.70 | 0.86 |
08:02 23.07.2025 |
1’759.96 CHF | ||
|
Ossur hf IS0000000040 |
4.15 | 4.08 | 0.00 | 0.00 | 0.07 | 1.72 |
22:20 21.03.2025 |
1’709.89 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.17 |
08:09 23.07.2025 |
731.42 CHF | ||
|
SOLAR A-S DK0010274844 |
39.75 | 39.30 | 39.75 | 39.75 | 0.45 | 1.15 |
08:46 23.07.2025 |
274.47 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
261.21 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.40 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41 |
08:13 23.07.2025 |
225.29 CHF | ||
|
North Media A-S DK0010270347 |
6.06 | 6.08 | 6.06 | 6.06 | -0.02 | -0.33 |
08:02 23.07.2025 |
104.93 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.53 CHF | ||
|
RTX A-S DK0010267129 |
10.90 | 10.85 | 10.90 | 10.90 | 0.05 | 0.46 |
08:23 23.07.2025 |
81.35 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.27 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
70.84 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.48 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:46 23.07.2025 |
32.72 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 2.83 |
08:09 23.07.2025 |
30.08 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.51 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.26 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.67 |
08:09 23.07.2025 |
17.91 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 11.76 |
08:09 23.07.2025 |
2.02 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.37 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
