OMX Copenhagen PI 1255369 / DK0060488385
1’260.68
Pkt
8.14
Pkt
0.65
%
17:02:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.02 | 42.61 | 0.00 | 0.00 | -0.59 | -1.37 |
07:44 01.12.2025 |
175’795.12 CHF | ||
|
Novozymes A-S DK0060336014 |
53.02 | 53.36 | 0.00 | 0.00 | -0.34 | -0.64 |
07:54 01.12.2025 |
23’339.85 CHF | ||
|
Pandora A-S DK0060252690 |
101.05 | 102.75 | 0.00 | 0.00 | -1.70 | -1.65 |
07:54 01.12.2025 |
7’278.14 CHF | ||
|
NKT DK0010287663 |
102.70 | 103.30 | 0.00 | 0.00 | -0.60 | -0.58 |
07:43 01.12.2025 |
5’189.06 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
68.46 | 69.98 | 0.00 | 0.00 | -1.52 | -2.17 |
07:43 01.12.2025 |
4’529.74 CHF | ||
|
Sydbank A-S DK0010311471 |
73.60 | 74.00 | 0.00 | 0.00 | -0.40 | -0.54 |
07:51 01.12.2025 |
3’402.65 CHF | ||
|
Ossur hf IS0000000040 |
4.98 | 4.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 01.12.2025 |
2’012.50 CHF | ||
|
Schouw DK0010253921 |
81.00 | 80.50 | 0.00 | 0.00 | 0.50 | 0.62 |
07:52 01.12.2025 |
1’742.57 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.92 | 0.92 | 0.00 | 0.00 | 0.00 | -0.11 |
07:33 01.12.2025 |
1’097.67 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
297.59 CHF | ||
|
SOLAR A-S DK0010274844 |
25.05 | 25.15 | 0.00 | 0.00 | -0.10 | -0.40 |
07:45 01.12.2025 |
192.85 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.70 | 19.00 | 0.00 | 0.00 | -0.30 | -1.58 |
07:20 01.12.2025 |
173.74 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
104.59 CHF | ||
|
RTX A-S DK0010267129 |
13.40 | 13.85 | 0.00 | 0.00 | -0.45 | -3.25 |
07:43 01.12.2025 |
101.56 CHF | ||
|
North Media A-S DK0010270347 |
5.76 | 5.74 | 0.00 | 0.00 | 0.02 | 0.35 |
07:54 01.12.2025 |
99.20 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
89.33 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.36 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.55 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 01.12.2025 |
35.53 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.47 |
07:33 01.12.2025 |
29.62 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.40 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.28 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.83 |
07:33 01.12.2025 |
16.76 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.67 |
07:33 01.12.2025 |
1.86 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.54 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
