OMX Copenhagen PI 1255369 / DK0060488385
1’759.18
Pkt
5.73
Pkt
0.33
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
104.40 | 104.00 | 104.26 | 104.90 | 0.40 | 0.38 |
09:53 04.12.2024 |
427’848.02 CHF | ||
|
Novozymes A-S DK0060336014 |
54.98 | 55.32 | 54.98 | 54.98 | -0.34 | -0.61 |
09:06 04.12.2024 |
24’315.12 CHF | ||
|
Pandora A-S DK0060252690 |
161.15 | 158.85 | 160.20 | 161.15 | 2.30 | 1.45 |
09:28 04.12.2024 |
10’939.68 CHF | ||
|
Rockwool International A-S DK0010219153 |
352.00 | 350.00 | 352.00 | 352.00 | 2.00 | 0.57 |
08:06 04.12.2024 |
6’844.55 CHF | ||
|
Rockwool International A-S DK0010219070 |
2325.00 | 2210.00 | 0.00 | 0.00 | 115.00 | 5.20 |
17:52 29.03.2022 |
6’810.04 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
96.95 | 97.70 | 96.95 | 96.95 | -0.75 | -0.77 |
08:21 04.12.2024 |
6’418.06 CHF | ||
|
NKT DK0010287663 |
70.90 | 69.15 | 70.60 | 70.90 | 1.75 | 2.53 |
09:31 04.12.2024 |
3’619.11 CHF | ||
|
Sydbank A-S DK0010311471 |
47.62 | 46.72 | 47.62 | 47.62 | 0.90 | 1.93 |
08:06 04.12.2024 |
2’287.83 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
18.08 | 18.76 | 18.08 | 18.08 | -0.68 | -3.62 |
09:16 04.12.2024 |
2’011.98 CHF | ||
|
Ossur hf IS0000000040 |
28.80 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:40 17.05.2024 |
1’883.27 CHF | ||
|
Schouw DK0010253921 |
73.40 | 74.30 | 73.40 | 73.40 | -0.90 | -1.21 |
08:06 04.12.2024 |
1’613.60 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.38 |
09:16 04.12.2024 |
627.30 CHF | ||
|
SOLAR A-S DK0010274844 |
40.45 | 40.15 | 40.45 | 40.45 | 0.30 | 0.75 |
09:06 04.12.2024 |
282.46 CHF | ||
|
Skjern Bank AS DK0010295922 |
154.00 | 207.00 | 0.00 | 0.00 | -53.00 | -25.60 |
16:16 28.11.2024 |
184.20 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
16.35 | 16.35 | 16.10 | 16.35 | 0.00 | 0.00 |
09:15 04.12.2024 |
147.72 CHF | ||
|
North Media A-S DK0010270347 |
6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00 |
08:06 04.12.2024 |
109.24 CHF | ||
|
Prime Office AS DK0060137594 |
208.00 | 210.00 | 0.00 | 0.00 | -2.00 | -0.95 |
11:01 09.12.2020 |
84.44 CHF | ||
|
Nordicom A-S DK0010158500 |
11.03 | 14.85 | 0.00 | 0.00 | -3.82 | -25.72 |
18:50 21.06.2023 |
71.56 CHF | ||
|
RTX A-S DK0010267129 |
8.02 | 8.36 | 8.02 | 8.02 | -0.34 | -4.07 |
08:21 04.12.2024 |
63.41 CHF | ||
|
Mons Bank A-S DK0060133841 |
190.00 | 129.00 | 0.00 | 0.00 | 61.00 | 47.29 |
18:48 06.05.2021 |
54.48 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -6.15 |
09:06 04.12.2024 |
52.60 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
18.50 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:48 02.03.2023 |
48.26 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
09:16 04.12.2024 |
32.78 CHF | ||
|
SKAKO A-S DK0010231877 |
83.97 | 81.40 | 0.00 | 0.00 | 2.57 | 3.16 |
18:01 10.04.2024 |
30.25 CHF | ||
|
TK Development DK0010258995 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.13 |
09:16 04.12.2024 |
21.05 CHF | ||
|
Rias DK0010125848 |
620.00 | 595.00 | 0.00 | 0.00 | 25.00 | 4.20 |
18:48 26.05.2021 |
17.29 CHF | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
15.10 | 20.00 | 0.00 | 0.00 | -4.90 | -24.50 |
17:42 04.12.2023 |
4.81 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:16 04.12.2024 |
1.53 CHF | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
1.52 CHF | ||
|
NTR b DK0010027671 |
6.66 | 6.96 | 0.00 | 0.00 | -0.30 | -4.31 |
18:48 24.07.2023 |
1.02 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
