OMX Copenhagen PI 1255369 / DK0060488385
1’323.29
Pkt
-16.60
Pkt
-1.24
%
17:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
38.38 | 38.50 | 38.15 | 38.79 | -0.12 | -0.31 |
15:59 10.09.2026 |
163’019.61 CHF | ||
|
Novozymes A-S DK0060336014 |
57.58 | 57.42 | 57.58 | 57.58 | 0.16 | 0.28 |
08:01 10.09.2026 |
25’666.31 CHF | ||
|
Sydbank A-S DK0010311471 |
92.30 | 91.65 | 92.30 | 92.30 | 0.65 | 0.71 |
15:28 10.09.2026 |
7’391.74 CHF | ||
|
Pandora A-S DK0060252690 |
107.65 | 107.35 | 107.65 | 107.65 | 0.30 | 0.28 |
08:01 10.09.2026 |
7’289.82 CHF | ||
|
NKT DK0010287663 |
123.40 | 125.40 | 123.40 | 123.40 | -2.00 | -1.59 |
08:05 10.09.2026 |
6’385.62 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
38.93 | 39.24 | 38.93 | 38.93 | -0.31 | -0.79 |
08:05 10.09.2026 |
2’605.40 CHF | ||
|
Schouw DK0010253921 |
106.00 | 105.60 | 106.00 | 106.00 | 0.40 | 0.38 |
08:02 10.09.2026 |
2’262.99 CHF | ||
|
Ossur hf IS0000000040 |
3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00 |
08:01 10.09.2026 |
1’530.17 CHF | ||
|
Skjern Bank AS DK0010295922 |
55.30 | 54.70 | 54.40 | 56.50 | 0.60 | 1.10 |
16:01 10.09.2026 |
489.08 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.70 | 27.50 | 27.10 | 27.70 | 0.20 | 0.73 |
15:40 10.09.2026 |
260.11 CHF | ||
|
SOLAR A-S DK0010274844 |
25.55 | 25.45 | 25.55 | 25.55 | 0.10 | 0.39 |
08:01 10.09.2026 |
200.78 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
110.61 CHF | ||
|
North Media A-S DK0010270347 |
6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00 |
08:02 10.09.2026 |
109.49 CHF | ||
|
RTX A-S DK0010267129 |
13.65 | 13.80 | 13.65 | 13.65 | -0.15 | -1.09 |
08:05 10.09.2026 |
103.69 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
82.18 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.01 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 10.09.2026 |
34.12 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:07 10.09.2026 |
27.39 CHF | ||
|
TK Development DK0010258995 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:07 10.09.2026 |
19.75 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.22 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.95 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
