OMX Copenhagen PI 1255369 / DK0060488385
1’355.10
Pkt
-8.80
Pkt
-0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
44.10 | 45.00 | 43.90 | 44.88 | -0.90 | -2.00 |
21:52 17.07.2026 |
181’057.70 CHF | ||
|
Novozymes A-S DK0060336014 |
56.54 | 58.16 | 56.54 | 57.82 | -1.62 | -2.79 |
21:40 17.07.2026 |
24’495.63 CHF | ||
|
Pandora A-S DK0060252690 |
103.85 | 106.15 | 103.85 | 105.75 | -2.30 | -2.17 |
21:40 17.07.2026 |
6’942.54 CHF | ||
|
Sydbank A-S DK0010311471 |
80.65 | 82.00 | 80.65 | 80.65 | -1.35 | -1.65 |
08:05 17.07.2026 |
6’478.81 CHF | ||
|
NKT DK0010287663 |
120.00 | 123.10 | 120.00 | 120.00 | -3.10 | -2.52 |
08:10 17.07.2026 |
6’135.69 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
39.22 | 39.17 | 39.22 | 39.22 | 0.05 | 0.13 |
08:17 17.07.2026 |
2’612.58 CHF | ||
|
Schouw DK0010253921 |
84.70 | 84.00 | 84.70 | 84.70 | 0.70 | 0.83 |
08:05 17.07.2026 |
1’772.31 CHF | ||
|
Ossur hf IS0000000040 |
3.51 | 3.60 | 3.51 | 3.85 | -0.10 | -2.64 |
21:40 17.07.2026 |
1’393.62 CHF | ||
|
Skjern Bank AS DK0010295922 |
48.15 | 46.15 | 45.30 | 49.00 | 2.00 | 4.33 |
22:58 17.07.2026 |
395.83 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.70 | 26.00 | 25.40 | 26.10 | -0.30 | -1.15 |
20:00 17.07.2026 |
238.22 CHF | ||
|
SOLAR A-S DK0010274844 |
26.25 | 26.45 | 26.25 | 26.35 | -0.20 | -0.76 |
21:40 17.07.2026 |
200.38 CHF | ||
|
North Media A-S DK0010270347 |
5.92 | 5.96 | 5.92 | 5.92 | -0.04 | -0.67 |
08:05 17.07.2026 |
102.68 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.30 CHF | ||
|
RTX A-S DK0010267129 |
12.25 | 12.45 | 12.25 | 12.25 | -0.20 | -1.61 |
08:17 17.07.2026 |
92.11 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
85.77 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.07 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
21:40 17.07.2026 |
35.97 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 1.92 |
08:13 17.07.2026 |
26.24 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.52 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.48 |
08:13 17.07.2026 |
16.45 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.40 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
