OMX Copenhagen PI 1255369 / DK0060488385
1’155.22
Pkt
18.63
Pkt
1.64
%
17:00:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
30.90 | 30.96 | 30.66 | 31.00 | -0.06 | -0.18 |
11:57 31.03.2026 |
124’613.15 CHF | ||
|
Novozymes A-S DK0060336014 |
52.14 | 51.64 | 52.14 | 52.14 | 0.50 | 0.97 |
08:01 31.03.2026 |
21’738.08 CHF | ||
|
NKT DK0010287663 |
107.60 | 109.70 | 107.60 | 107.60 | -2.10 | -1.91 |
08:07 31.03.2026 |
5’247.40 CHF | ||
|
Sydbank A-S DK0010311471 |
68.20 | 66.45 | 68.20 | 68.20 | 1.75 | 2.63 |
08:04 31.03.2026 |
5’155.98 CHF | ||
|
Pandora A-S DK0060252690 |
61.88 | 61.20 | 61.88 | 61.88 | 0.68 | 1.11 |
08:00 31.03.2026 |
4’210.27 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
38.96 | 38.42 | 38.96 | 38.96 | 0.54 | 1.41 |
08:07 31.03.2026 |
2’495.80 CHF | ||
|
Schouw DK0010253921 |
87.00 | 85.80 | 87.00 | 87.00 | 1.20 | 1.40 |
08:04 31.03.2026 |
1’801.28 CHF | ||
|
Ossur hf IS0000000040 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:01 31.03.2026 |
1’351.84 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’106.52 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
323.09 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.30 | 24.20 | 24.10 | 24.80 | 0.10 | 0.41 |
11:45 31.03.2026 |
219.81 CHF | ||
|
SOLAR A-S DK0010274844 |
25.40 | 25.15 | 25.40 | 25.40 | 0.25 | 0.99 |
08:01 31.03.2026 |
188.66 CHF | ||
|
North Media A-S DK0010270347 |
6.26 | 6.34 | 6.26 | 6.26 | -0.08 | -1.26 |
08:04 31.03.2026 |
108.16 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.58 CHF | ||
|
RTX A-S DK0010267129 |
12.70 | 12.75 | 12.70 | 12.70 | -0.05 | -0.39 |
08:07 31.03.2026 |
91.74 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.45 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.55 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 31.03.2026 |
35.21 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.21 |
08:12 31.03.2026 |
26.18 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.36 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.10 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 4.42 |
08:12 31.03.2026 |
15.47 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:12 31.03.2026 |
7.27 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
