OMX Copenhagen PI 1255369 / DK0060488385
1’230.35
Pkt
-16.87
Pkt
-1.35
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
47.35 | 48.02 | 46.50 | 48.05 | -0.67 | -1.40 |
21:34 26.09.2025 |
200’563.53 CHF | ||
|
Novozymes A-S DK0060336014 |
50.28 | 51.02 | 50.28 | 51.06 | -0.74 | -1.45 |
21:47 26.09.2025 |
22’243.48 CHF | ||
|
Pandora A-S DK0060252690 |
111.85 | 111.00 | 111.05 | 111.85 | 0.85 | 0.77 |
21:47 26.09.2025 |
7’871.97 CHF | ||
|
NKT DK0010287663 |
82.30 | 83.00 | 82.30 | 82.30 | -0.70 | -0.84 |
08:22 26.09.2025 |
4’158.70 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
58.70 | 61.42 | 58.70 | 60.02 | -2.72 | -4.43 |
15:55 26.09.2025 |
3’961.29 CHF | ||
|
Sydbank A-S DK0010311471 |
67.55 | 67.45 | 67.55 | 67.55 | 0.10 | 0.15 |
08:04 26.09.2025 |
3’161.69 CHF | ||
|
Ossur hf IS0000000040 |
4.30 | 4.29 | 4.29 | 4.49 | 0.01 | 0.23 |
21:47 26.09.2025 |
1’742.21 CHF | ||
|
Schouw DK0010253921 |
78.60 | 79.40 | 78.60 | 78.60 | -0.80 | -1.01 |
08:04 26.09.2025 |
1’686.81 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | -0.62 |
08:05 26.09.2025 |
775.38 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
279.25 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:02 26.09.2025 |
215.04 CHF | ||
|
SOLAR A-S DK0010274844 |
26.60 | 26.80 | 26.60 | 27.90 | -0.20 | -0.75 |
21:47 26.09.2025 |
188.61 CHF | ||
|
North Media A-S DK0010270347 |
6.42 | 6.52 | 6.42 | 6.42 | -0.10 | -1.53 |
08:04 26.09.2025 |
111.81 CHF | ||
|
RTX A-S DK0010267129 |
12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00 |
08:22 26.09.2025 |
94.19 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.34 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.04 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.75 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.13 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.60 |
21:47 26.09.2025 |
33.08 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:05 26.09.2025 |
30.31 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.58 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.04 CHF | ||
|
TK Development DK0010258995 |
0.14 | 0.13 | 0.14 | 0.14 | 0.00 | 3.03 |
08:05 26.09.2025 |
18.27 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 26.09.2025 |
1.87 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.55 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
