OMX Copenhagen PI 1255369 / DK0060488385
1’350.64
Pkt
15.15
Pkt
1.13
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
201.70 | 202.00 | 201.70 | 201.70 | -0.30 | -0.15 |
08:23 23.07.2025 |
43’853.89 CHF | ||
|
Danske Bank DK0010274414 |
34.50 | 34.09 | 34.42 | 34.50 | 0.41 | 1.20 |
09:03 23.07.2025 |
25’412.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1754.00 | 1729.00 | 1754.00 | 1754.00 | 25.00 | 1.45 |
08:02 23.07.2025 |
25’200.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1777.00 | 1726.00 | 1735.00 | 1777.00 | 51.00 | 2.95 |
09:51 23.07.2025 |
25’026.39 CHF | ||
|
Coloplast A-S DK0060448595 |
82.20 | 79.92 | 81.60 | 82.20 | 2.28 | 2.85 |
09:33 23.07.2025 |
17’057.45 CHF | ||
|
Carlsberg DK0010181676 |
125.50 | 125.50 | 125.50 | 125.50 | 0.00 | 0.00 |
08:46 23.07.2025 |
15’450.96 CHF | ||
|
Carlsberg DK0010181759 |
121.75 | 118.20 | 121.75 | 121.75 | 3.55 | 3.00 |
08:02 23.07.2025 |
14’605.23 CHF | ||
|
Genmab A-S DK0010272202 |
186.40 | 184.45 | 186.40 | 186.40 | 1.95 | 1.06 |
08:46 23.07.2025 |
10’618.64 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
878.00 | 878.00 | 878.00 | 878.00 | 0.00 | 0.00 |
08:46 23.07.2025 |
6’495.66 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.60 | 85.75 | 86.60 | 86.60 | 0.85 | 0.99 |
08:46 23.07.2025 |
4’714.93 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.34 | 2.35 | 2.34 | 2.34 | -0.01 | -0.26 |
08:09 23.07.2025 |
3’256.00 CHF | ||
|
FFLSmidth DK0010234467 |
53.15 | 52.85 | 53.15 | 53.15 | 0.30 | 0.57 |
08:02 23.07.2025 |
2’805.04 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.20 | 24.19 | 24.95 | 25.20 | 1.01 | 4.18 |
09:02 23.07.2025 |
1’798.86 CHF | ||
|
GN Store Nord DK0010272632 |
13.05 | 12.92 | 13.05 | 13.05 | 0.13 | 0.97 |
08:46 23.07.2025 |
1’776.22 CHF | ||
|
ChemoMetec A-S DK0060055861 |
67.85 | 67.75 | 67.85 | 67.85 | 0.10 | 0.15 |
08:09 23.07.2025 |
1’095.46 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.42 | 29.32 | 30.42 | 30.42 | 1.10 | 3.75 |
08:23 23.07.2025 |
802.49 CHF | ||
|
CBRAIN A-S DK0060030286 |
28.20 | 28.55 | 28.20 | 28.20 | -0.35 | -1.23 |
08:02 23.07.2025 |
512.09 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
411.50 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
387.48 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
360.64 CHF | ||
|
H+H International A-S DK0015202451 |
17.44 | 17.14 | 17.44 | 17.44 | 0.30 | 1.75 |
08:23 23.07.2025 |
267.19 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.74 | 1.73 | 1.74 | 1.74 | 0.01 | 0.70 |
08:02 23.07.2025 |
233.93 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
232.95 CHF | ||
|
BankNordik P-F FO0000000088 |
25.20 | 25.10 | 25.20 | 25.20 | 0.10 | 0.40 |
08:02 23.07.2025 |
227.34 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
213.60 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
176.13 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.79 |
08:09 23.07.2025 |
159.21 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
153.05 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
121.99 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
115.92 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
107.02 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
81.02 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.66 |
08:23 23.07.2025 |
75.38 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 0.00 |
08:20 23.07.2025 |
74.11 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.58 |
08:09 23.07.2025 |
50.33 CHF | ||
|
Gabriel DK0060124691 |
25.20 | 24.60 | 25.20 | 25.20 | 0.60 | 2.44 |
08:13 23.07.2025 |
44.76 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.66 |
08:09 23.07.2025 |
44.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.94 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.23 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.84 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.94 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.07 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 | 0.39 | 0.38 | 0.38 | 0.00 | -1.03 |
08:09 23.07.2025 |
18.43 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.76 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.35 |
08:02 23.07.2025 |
1.38 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
