OMX Copenhagen PI 1255369 / DK0060488385
1’323.29
Pkt
-16.60
Pkt
-1.24
%
17:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
2972.00 | 2970.00 | 2972.00 | 2972.00 | 2.00 | 0.07 |
08:02 10.09.2026 |
40’512.48 CHF | ||
|
DSV A-S DK0060079531 |
173.90 | 175.75 | 173.90 | 173.90 | -1.85 | -1.05 |
08:05 10.09.2026 |
39’707.88 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2852.00 | 2832.00 | 2852.00 | 2852.00 | 20.00 | 0.71 |
08:05 10.09.2026 |
38’816.10 CHF | ||
|
Danske Bank DK0010274414 |
50.74 | 49.97 | 49.40 | 50.74 | 0.77 | 1.54 |
09:22 10.09.2026 |
38’325.91 CHF | ||
|
Carlsberg DK0010181676 |
138.50 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 |
08:01 10.09.2026 |
17’822.29 CHF | ||
|
Genmab A-S DK0010272202 |
283.10 | 283.10 | 283.10 | 283.10 | 0.00 | 0.00 |
08:01 10.09.2026 |
16’288.59 CHF | ||
|
Carlsberg DK0010181759 |
115.60 | 118.70 | 115.60 | 115.60 | -3.10 | -2.61 |
08:02 10.09.2026 |
14’827.48 CHF | ||
|
Coloplast A-S DK0060448595 |
58.14 | 58.50 | 58.14 | 58.14 | -0.36 | -0.62 |
08:02 10.09.2026 |
12’686.69 CHF | ||
|
Jyske Bank A-S DK0010307958 |
145.30 | 144.80 | 145.30 | 145.30 | 0.50 | 0.35 |
08:01 10.09.2026 |
7’621.42 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
738.00 | 738.00 | 738.00 | 738.00 | 0.00 | 0.00 |
08:01 10.09.2026 |
5’538.48 CHF | ||
|
FFLSmidth DK0010234467 |
78.95 | 80.15 | 78.95 | 79.25 | -1.20 | -1.50 |
09:09 10.09.2026 |
4’088.24 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.16 | 2.16 | 2.16 | 2.16 | 0.01 | 0.28 |
08:07 10.09.2026 |
2’955.01 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.84 | 26.78 | 26.84 | 26.84 | 0.06 | 0.22 |
08:01 10.09.2026 |
2’009.08 CHF | ||
|
GN Store Nord DK0010272632 |
12.74 | 12.70 | 12.74 | 12.74 | 0.04 | 0.31 |
08:01 10.09.2026 |
1’792.81 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
51.10 | 51.20 | 51.10 | 51.10 | -0.10 | -0.20 |
08:05 10.09.2026 |
1’351.92 CHF | ||
|
ChemoMetec A-S DK0060055861 |
68.75 | 68.25 | 68.75 | 68.75 | 0.50 | 0.73 |
08:07 10.09.2026 |
1’137.10 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
603.43 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
446.59 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
357.07 CHF | ||
|
BankNordik P-F FO0000000088 |
35.55 | 36.15 | 35.55 | 35.55 | -0.60 | -1.66 |
08:02 10.09.2026 |
326.36 CHF | ||
|
Hoejgaard b DK0010255975 |
35.15 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 |
08:01 10.09.2026 |
276.82 CHF | ||
|
Groenlandsbanken DK0010230630 |
145.50 | 145.50 | 145.50 | 145.50 | 0.00 | 0.00 |
08:01 10.09.2026 |
257.46 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
214.09 CHF | ||
|
H+H International A-S DK0015202451 |
13.26 | 13.42 | 13.26 | 13.26 | -0.16 | -1.19 |
08:05 10.09.2026 |
210.83 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.08 | 9.78 | 10.08 | 10.08 | 0.30 | 3.07 |
08:02 10.09.2026 |
180.90 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.25 | 1.29 | 1.25 | 1.25 | -0.04 | -3.10 |
08:02 10.09.2026 |
179.71 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
161.96 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.40 |
08:07 10.09.2026 |
155.32 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
141.04 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.32 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.05 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
102.58 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
94.52 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.48 |
08:05 10.09.2026 |
72.69 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:07 10.09.2026 |
69.75 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.62 | 16.28 | 15.96 | 16.62 | 0.34 | 2.09 |
09:15 10.09.2026 |
68.11 CHF | ||
|
Gabriel DK0060124691 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:14 10.09.2026 |
53.52 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.82 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:07 10.09.2026 |
45.28 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.54 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.86 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.84 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:07 10.09.2026 |
19.37 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.90 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.85 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 4.41 |
08:02 10.09.2026 |
2.25 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
