OMX Copenhagen PI 1255369 / DK0060488385
1’397.40
Pkt
17.21
Pkt
1.25
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
235.50 | 234.80 | 235.50 | 235.50 | 0.70 | 0.30 |
08:03 02.02.2026 |
51’268.15 CHF | ||
|
Danske Bank DK0010274414 |
42.18 | 42.98 | 42.18 | 42.18 | -0.80 | -1.86 |
08:36 02.02.2026 |
31’264.19 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2116.00 | 2049.00 | 2053.00 | 2116.00 | 67.00 | 3.27 |
16:25 02.02.2026 |
28’195.94 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2028.00 | 2040.00 | 2028.00 | 2028.00 | -12.00 | -0.59 |
08:36 02.02.2026 |
27’907.30 CHF | ||
|
Carlsberg DK0010181676 |
133.50 | 133.50 | 133.50 | 133.50 | 0.00 | 0.00 |
08:03 02.02.2026 |
16’175.61 CHF | ||
|
Genmab A-S DK0010272202 |
270.50 | 272.60 | 270.50 | 270.50 | -2.10 | -0.77 |
08:03 02.02.2026 |
15’288.21 CHF | ||
|
Coloplast A-S DK0060448595 |
71.44 | 72.42 | 71.44 | 71.84 | -0.98 | -1.35 |
16:25 02.02.2026 |
14’827.04 CHF | ||
|
Carlsberg DK0010181759 |
112.55 | 114.35 | 112.55 | 112.55 | -1.80 | -1.57 |
08:17 02.02.2026 |
13’661.18 CHF | ||
|
Jyske Bank A-S DK0010307958 |
120.90 | 122.00 | 120.90 | 120.90 | -1.10 | -0.90 |
08:03 02.02.2026 |
6’614.59 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00 |
08:03 02.02.2026 |
6’165.13 CHF | ||
|
FFLSmidth DK0010234467 |
71.35 | 74.40 | 71.35 | 71.35 | -3.05 | -4.10 |
08:17 02.02.2026 |
3’705.34 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.24 | 2.21 | 2.24 | 2.24 | 0.03 | 1.36 |
08:23 02.02.2026 |
2’820.46 CHF | ||
|
GN Store Nord DK0010272632 |
14.51 | 14.64 | 14.51 | 14.51 | -0.13 | -0.85 |
08:03 02.02.2026 |
1’984.80 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.48 | 25.41 | 25.12 | 25.48 | 0.07 | 0.28 |
12:12 02.02.2026 |
1’844.57 CHF | ||
|
ChemoMetec A-S DK0060055861 |
80.05 | 81.60 | 80.05 | 80.05 | -1.55 | -1.90 |
08:23 02.02.2026 |
1’301.92 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.34 | 38.14 | 37.34 | 37.34 | -0.80 | -2.10 |
08:36 02.02.2026 |
1’010.21 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
646.46 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
532.52 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
522.98 CHF | ||
|
BankNordik P-F FO0000000088 |
42.70 | 40.30 | 40.40 | 42.70 | 2.40 | 5.96 |
19:27 02.02.2026 |
357.25 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
352.48 CHF | ||
|
Groenlandsbanken DK0010230630 |
159.00 | 154.00 | 154.00 | 159.00 | 5.00 | 3.25 |
16:52 02.02.2026 |
258.50 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.08 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.48 | 1.52 | 1.48 | 1.48 | -0.04 | -2.64 |
08:17 02.02.2026 |
204.87 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.52 | 10.86 | 10.52 | 10.52 | -0.34 | -3.13 |
08:17 02.02.2026 |
195.22 CHF | ||
|
H+H International A-S DK0015202451 |
12.24 | 12.18 | 12.24 | 12.24 | 0.06 | 0.49 |
08:36 02.02.2026 |
187.10 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
173.42 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
08:23 02.02.2026 |
158.36 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.23 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
116.66 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
108.70 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
92.06 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 1.63 |
08:23 02.02.2026 |
69.26 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.48 | 15.54 | 15.48 | 15.78 | -0.06 | -0.39 |
20:00 02.02.2026 |
61.68 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.18 |
08:36 02.02.2026 |
58.34 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.59 CHF | ||
|
Gabriel DK0060124691 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
09:35 02.02.2026 |
51.96 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.37 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 2.96 |
08:23 02.02.2026 |
42.14 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.40 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.30 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.41 | 0.44 | 0.44 | 0.03 | 8.37 |
08:23 02.02.2026 |
20.50 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.44 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.90 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:17 02.02.2026 |
1.12 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
