AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.32
58.78
|
59.32
58.64
|
|
0.54
0.92
|
16:26:44
22.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.86
45.72
|
46.86
46.86
|
|
1.14
2.49
|
10:43:59
22.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.99
10.81
|
11.06
10.87
|
|
0.18
1.67
|
14:12:53
22.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
157.10
155.42
|
158.12
157.08
|
|
1.68
1.08
|
18:59:36
22.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.35
211.40
|
211.35
206.00
|
|
-4.05
-1.92
|
20:07:23
22.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.90
58.80
|
60.52
59.90
|
|
1.10
1.87
|
16:48:07
22.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.09
26.10
|
26.42
26.09
|
|
-0.01
-0.04
|
13:03:42
22.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.25
38.29
|
39.12
38.25
|
|
-0.04
-0.10
|
19:07:52
22.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
88.21
87.17
|
88.25
86.44
|
|
1.04
1.19
|
17:17:58
22.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.50
44.53
|
45.50
45.50
|
|
0.97
2.18
|
09:16:35
22.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
134.60
133.20
|
134.60
134.60
|
|
1.40
1.05
|
08:03:39
22.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.98
13.71
|
13.98
13.98
|
|
0.27
1.97
|
08:39:12
22.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.29
17.30
|
17.29
17.29
|
|
-0.01
-0.06
|
08:21:55
22.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.36
68.00
|
69.40
67.98
|
|
0.36
0.53
|
17:35:36
22.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.92
23.73
|
24.25
23.90
|
|
0.19
0.80
|
18:38:06
22.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
269.70
269.00
|
270.50
265.20
|
|
0.70
0.26
|
17:41:28
22.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.70
78.05
|
79.70
79.70
|
|
1.65
2.11
|
08:03:40
22.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.20
4.09
|
4.20
4.11
|
|
0.11
2.71
|
15:10:02
22.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.66
66.56
|
66.66
66.66
|
|
0.10
0.15
|
08:02:46
22.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’128.00
2’086.00
|
2’152.00
2’120.00
|
|
42.00
2.01
|
19:25:11
22.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.02
83.50
|
83.02
83.02
|
|
-0.48
-0.57
|
08:04:59
22.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.56
24.49
|
24.79
24.30
|
|
0.08
0.31
|
19:26:40
22.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.30
115.60
|
116.30
116.30
|
|
0.70
0.61
|
08:07:53
22.01.2026
|
Handeln
|
Kering
FR0000121485
|
278.70
279.15
|
281.15
278.70
|
|
-0.45
-0.16
|
12:42:33
22.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.83
3.86
|
3.83
3.83
|
|
-0.03
-0.88
|
08:16:21
22.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.78
18.54
|
18.78
18.78
|
|
0.24
1.29
|
10:43:59
22.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
389.80
385.85
|
391.35
387.05
|
|
3.95
1.02
|
16:32:12
22.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
597.10
598.00
|
604.60
590.10
|
|
-0.90
-0.15
|
18:51:54
22.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.92
14.62
|
14.92
14.60
|
|
0.31
2.09
|
16:06:20
22.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
76.72
77.06
|
76.86
76.54
|
|
-0.34
-0.44
|
20:01:44
22.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.36
24.85
|
25.36
25.23
|
|
0.51
2.05
|
17:49:38
22.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.07
|
0.06
0.06
|
|
0.00
-1.82
|
08:03:40
22.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.12
7.13
|
7.12
7.12
|
|
-0.01
-0.14
|
08:21:55
22.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
86.78
84.86
|
86.78
86.78
|
|
1.92
2.26
|
08:03:40
22.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
28.63
28.38
|
28.63
28.63
|
|
0.25
0.88
|
08:03:40
22.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
32.66
33.42
|
33.84
32.66
|
|
-0.76
-2.27
|
19:22:02
22.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.44
83.50
|
84.44
82.90
|
|
0.94
1.13
|
17:11:11
22.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.52
78.32
|
80.50
78.93
|
|
1.20
1.53
|
16:24:06
22.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
230.80
229.00
|
231.90
229.70
|
|
1.80
0.79
|
19:47:09
22.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.15
31.80
|
31.56
30.68
|
|
-0.65
-2.04
|
19:22:26
22.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
70.34
68.70
|
70.34
69.30
|
|
1.64
2.39
|
14:46:45
22.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
41.78
41.86
|
41.78
41.78
|
|
-0.08
-0.19
|
08:03:28
22.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.78
25.52
|
25.78
25.24
|
|
0.26
1.02
|
12:10:18
22.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.75
23.18
|
25.02
24.40
|
|
1.57
6.77
|
18:45:54
22.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
57.29
57.82
|
58.00
57.28
|
|
-0.53
-0.92
|
17:39:40
22.01.2026
|
Handeln
|
