AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.10
58.42
|
0.00
0.00
|
|
-0.32
-0.55
|
20:47:47
06.05.2025
|
Accor S.A.
FR0000120404
|
44.66
42.75
|
0.00
0.00
|
|
1.91
4.47
|
08:20:00
06.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.26
7.88
|
0.00
0.00
|
|
0.38
4.85
|
08:02:51
06.05.2025
|
Air Liquide S.A.
FR0000120073
|
183.70
184.92
|
0.00
0.00
|
|
-1.22
-0.66
|
21:09:58
06.05.2025
|
Airbus SE
NL0000235190
|
156.84
159.10
|
0.00
0.00
|
|
-2.26
-1.42
|
17:57:24
06.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.36
51.80
|
0.00
0.00
|
|
6.56
12.66
|
08:05:39
06.05.2025
|
Alstom S.A.
FR0010220475
|
21.49
21.38
|
0.00
0.00
|
|
0.11
0.51
|
13:34:07
06.05.2025
|
AXA S.A.
FR0000120628
|
40.82
41.48
|
0.00
0.00
|
|
-0.66
-1.59
|
18:05:16
06.05.2025
|
BNP Paribas S.A.
FR0000131104
|
75.97
77.15
|
0.00
0.00
|
|
-1.18
-1.53
|
14:33:52
06.05.2025
|
Bouygues S.A.
FR0000120503
|
37.57
39.27
|
0.00
0.00
|
|
-1.70
-4.33
|
08:05:39
06.05.2025
|
Cap Gemini S.A.
FR0000125338
|
141.20
139.85
|
0.00
0.00
|
|
1.35
0.97
|
08:02:51
06.05.2025
|
Carrefour S.A.
FR0000120172
|
13.49
13.66
|
0.00
0.00
|
|
-0.18
-1.28
|
08:20:03
06.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.49
16.77
|
0.00
0.00
|
|
-0.28
-1.67
|
08:09:56
06.05.2025
|
Danone S.A.
FR0000120644
|
74.50
75.00
|
0.00
0.00
|
|
-0.50
-0.67
|
19:40:20
06.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.26
18.07
|
0.00
0.00
|
|
0.19
1.05
|
18:01:57
06.05.2025
|
EssilorLuxottica
FR0000121667
|
250.60
256.40
|
0.00
0.00
|
|
-5.80
-2.26
|
18:49:12
06.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.20
65.00
|
0.00
0.00
|
|
7.20
11.08
|
08:02:50
06.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.26
3.31
|
0.00
0.00
|
|
-0.05
-1.39
|
10:28:51
06.05.2025
|
Heineken N.V.
NL0000009165
|
78.60
77.90
|
0.00
0.00
|
|
0.70
0.90
|
08:06:11
06.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’459.00
2’488.00
|
0.00
0.00
|
|
-29.00
-1.17
|
09:12:32
06.05.2025
|
Holcim AG
CH0012214059
|
99.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:21:55
06.05.2025
|
ING Group
NL0011821202
|
17.89
18.09
|
0.00
0.00
|
|
-0.20
-1.11
|
20:33:05
06.05.2025
|
KBC Groep N.V.
BE0003565737
|
79.14
83.04
|
0.00
0.00
|
|
-3.90
-4.70
|
08:03:51
06.05.2025
|
Kering
FR0000121485
|
175.00
176.50
|
0.00
0.00
|
|
-1.50
-0.85
|
19:37:01
06.05.2025
|
KPN
NL0000009082
|
4.06
4.05
|
0.00
0.00
|
|
0.00
0.10
|
08:09:36
06.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.14
20.70
|
0.00
0.00
|
|
-1.56
-7.54
|
08:05:39
06.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.25
389.55
|
0.00
0.00
|
|
-8.30
-2.13
|
21:11:48
06.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
491.55
495.00
|
0.00
0.00
|
|
-3.45
-0.70
|
21:51:19
06.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.81
12.71
|
0.00
0.00
|
|
0.10
0.75
|
20:08:31
06.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
96.92
96.04
|
0.00
0.00
|
|
0.88
0.92
|
14:06:27
06.05.2025
|
Philips N.V.
NL0000009538
|
21.78
22.67
|
0.00
0.00
|
|
-0.89
-3.93
|
16:46:58
06.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.00
0.00
|
|
0.00
-2.45
|
08:01:46
06.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.51
6.44
|
0.00
0.00
|
|
0.07
1.09
|
08:09:56
06.05.2025
|
Publicis S.A.
FR0000130577
|
91.22
87.88
|
0.00
0.00
|
|
3.34
3.80
|
08:02:51
06.05.2025
|
Randstad Holding N.V.
NL0000379121
|
35.51
32.57
|
0.00
0.00
|
|
2.94
9.03
|
08:02:51
06.05.2025
|
Renault S.A.
FR0000131906
|
47.47
47.45
|
0.00
0.00
|
|
0.02
0.04
|
13:40:26
06.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
97.72
98.30
|
0.00
0.00
|
|
-0.58
-0.59
|
18:48:58
06.05.2025
|
Sanofi S.A.
FR0000120578
|
96.69
96.50
|
0.00
0.00
|
|
0.19
0.20
|
14:34:59
06.05.2025
|
Schneider Electric S.A.
FR0000121972
|
212.65
212.80
|
0.00
0.00
|
|
-0.15
-0.07
|
18:49:27
06.05.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.11
28.98
|
0.00
0.00
|
|
0.13
0.43
|
21:56:36
06.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
46.05
46.36
|
0.00
0.00
|
|
-0.31
-0.67
|
10:21:07
06.05.2025
|
Sodexo S.A.
FR0000121220
|
55.40
55.65
|
0.00
0.00
|
|
-0.25
-0.45
|
21:49:58
06.05.2025
|
Solvay S.A.
BE0003470755
|
33.78
31.46
|
0.00
0.00
|
|
2.32
7.37
|
08:09:36
06.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
20.50
20.71
|
0.00
0.00
|
|
-0.21
-1.01
|
08:01:28
06.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
51.54
50.73
|
0.00
0.00
|
|
0.81
1.60
|
21:23:47
06.05.2025
|
