AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.18
57.78
|
58.18
57.88
|
|
0.40
0.69
|
10:06:40
09.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.93
47.06
|
46.93
46.93
|
|
-0.13
-0.28
|
08:20:01
09.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.62
10.18
|
10.80
10.46
|
|
0.45
4.37
|
10:51:50
09.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.82
175.54
|
176.88
175.50
|
|
1.28
0.73
|
13:25:13
09.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.40
179.02
|
182.94
179.10
|
|
3.38
1.89
|
13:39:04
09.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.60
60.66
|
60.60
60.60
|
|
-0.06
-0.10
|
08:25:16
09.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.75
19.81
|
19.75
19.75
|
|
-0.06
-0.28
|
08:03:31
09.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.01
41.42
|
42.01
41.64
|
|
0.59
1.42
|
12:26:25
09.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.35
76.64
|
78.39
76.61
|
|
1.71
2.23
|
12:56:40
09.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
39.00
38.84
|
39.00
38.74
|
|
0.16
0.41
|
09:39:15
09.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
143.25
137.15
|
143.25
143.25
|
|
6.10
4.45
|
08:02:48
09.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.29
12.28
|
12.29
12.29
|
|
0.01
0.08
|
08:20:01
09.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.07
16.00
|
16.07
16.07
|
|
0.07
0.44
|
08:03:31
09.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
67.74
67.44
|
67.82
67.44
|
|
0.30
0.44
|
10:57:56
09.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.66
19.73
|
19.74
19.66
|
|
-0.08
-0.38
|
12:58:37
09.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
253.30
253.90
|
254.90
249.60
|
|
-0.60
-0.24
|
13:09:46
09.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.40
72.95
|
73.40
73.00
|
|
0.45
0.62
|
11:39:38
09.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.77
3.76
|
3.77
3.77
|
|
0.02
0.45
|
08:13:30
09.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.32
76.02
|
75.32
75.32
|
|
-0.70
-0.92
|
08:00:52
09.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’408.00
2’399.00
|
2’411.00
2’408.00
|
|
9.00
0.38
|
11:52:19
09.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
65.48
66.00
|
65.48
65.48
|
|
-0.52
-0.79
|
08:13:30
09.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.69
19.27
|
19.69
19.27
|
|
0.42
2.19
|
13:31:28
09.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
88.68
88.64
|
88.68
88.68
|
|
0.04
0.05
|
08:02:48
09.07.2025
|
Handeln
|
Kering
FR0000121485
|
198.14
197.86
|
198.14
198.14
|
|
0.28
0.14
|
08:20:01
09.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.08
4.09
|
4.08
4.08
|
|
-0.01
-0.29
|
09:28:45
09.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.55
21.55
|
21.55
21.55
|
|
0.00
0.00
|
08:25:16
09.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.30
372.00
|
376.80
373.40
|
|
4.30
1.16
|
12:18:06
09.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
485.15
486.40
|
488.60
480.20
|
|
-1.25
-0.26
|
13:21:38
09.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.15
13.09
|
13.15
13.00
|
|
0.06
0.46
|
13:22:46
09.07.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
92.50
89.46
|
92.50
92.26
|
|
3.04
3.40
|
11:16:32
09.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.65
20.60
|
20.65
20.47
|
|
0.05
0.24
|
10:26:54
09.07.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.32
|
08:02:48
09.07.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
8.57
8.17
|
8.57
8.57
|
|
0.40
4.90
|
08:00:27
09.07.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
90.60
90.12
|
90.60
90.60
|
|
0.48
0.53
|
08:02:48
09.07.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
41.83
41.01
|
41.83
41.83
|
|
0.82
2.00
|
08:02:48
09.07.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
40.00
39.82
|
40.00
40.00
|
|
0.18
0.45
|
08:20:01
09.07.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
100.35
98.18
|
100.40
98.84
|
|
2.17
2.21
|
13:19:20
09.07.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.98
83.67
|
83.23
82.50
|
|
-0.69
-0.82
|
13:23:34
09.07.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
227.05
223.70
|
227.60
223.95
|
|
3.35
1.50
|
13:27:02
09.07.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.71
30.20
|
30.71
30.27
|
|
0.51
1.69
|
13:29:00
09.07.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
51.70
50.10
|
51.70
50.04
|
|
1.60
3.19
|
12:30:54
09.07.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.75
51.75
|
51.75
51.75
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
29.24
28.74
|
29.24
29.24
|
|
0.50
1.74
|
09:28:45
09.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.66
27.03
|
27.66
27.66
|
|
0.63
2.31
|
08:03:31
09.07.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
53.36
52.99
|
53.65
53.19
|
|
0.37
0.70
|
13:27:19
09.07.2025
|
Handeln
|