AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.10
70.80
|
0.00
0.00
|
|
-0.70
-0.99
|
19:37:28
19.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.21
48.55
|
0.00
0.00
|
|
-0.34
-0.70
|
07:44:02
22.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.48
12.38
|
0.00
0.00
|
|
0.10
0.77
|
07:43:24
22.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
164.84
166.68
|
0.00
0.00
|
|
-1.84
-1.10
|
07:40:32
22.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.84
189.80
|
0.00
0.00
|
|
-0.96
-0.51
|
07:45:01
22.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.66
59.36
|
0.00
0.00
|
|
-0.70
-1.18
|
07:44:02
22.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.09
16.11
|
0.00
0.00
|
|
-0.02
-0.09
|
13:07:06
19.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.52
42.43
|
0.00
0.00
|
|
0.09
0.21
|
07:40:08
22.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.16
100.86
|
0.00
0.00
|
|
0.30
0.30
|
07:45:22
22.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.18
50.26
|
0.00
0.00
|
|
-0.08
-0.16
|
07:43:19
22.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.96
89.12
|
0.00
0.00
|
|
-0.16
-0.18
|
07:37:12
22.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.70
15.54
|
0.00
0.00
|
|
0.16
1.03
|
07:39:56
22.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.47
17.52
|
0.00
0.00
|
|
-0.05
-0.26
|
08:14:18
19.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.50
65.78
|
0.00
0.00
|
|
-1.28
-1.95
|
07:38:16
22.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.66
26.79
|
0.00
0.00
|
|
-0.13
-0.49
|
07:43:19
22.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.90
178.00
|
0.00
0.00
|
|
-4.10
-2.30
|
17:21:16
19.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.90
78.95
|
0.00
0.00
|
|
-0.05
-0.06
|
07:44:02
22.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.40
4.38
|
0.00
0.00
|
|
0.02
0.46
|
07:39:57
22.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.58
70.38
|
0.00
0.00
|
|
-0.80
-1.14
|
07:42:15
22.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’726.00
1’726.50
|
0.00
0.00
|
|
-0.50
-0.03
|
07:43:19
22.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.44
83.24
|
0.00
0.00
|
|
-0.80
-0.96
|
07:45:36
22.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.92
27.49
|
0.00
0.00
|
|
0.43
1.56
|
16:53:35
19.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
119.30
118.75
|
0.00
0.00
|
|
0.55
0.46
|
07:30:15
22.06.2026
|
Handeln
|
Kering
FR0000121485
|
271.60
271.95
|
0.00
0.00
|
|
-0.35
-0.13
|
07:44:02
22.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.30
|
0.00
0.00
|
|
0.00
0.02
|
08:14:11
19.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.20
19.20
|
0.00
0.00
|
|
0.00
0.00
|
07:30:55
22.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.45
379.05
|
0.00
0.00
|
|
0.40
0.11
|
07:44:02
22.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
497.95
499.00
|
0.00
0.00
|
|
-1.05
-0.21
|
07:45:02
22.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.05
16.94
|
0.00
0.00
|
|
0.12
0.68
|
07:44:02
22.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.94
63.52
|
0.00
0.00
|
|
0.42
0.66
|
07:32:45
22.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.42
23.46
|
0.00
0.00
|
|
-0.04
-0.17
|
07:44:02
22.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.00
0.00
|
|
0.00
-0.83
|
07:25:00
22.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.07
6.22
|
0.00
0.00
|
|
-0.16
-2.49
|
08:14:18
19.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
89.48
88.80
|
0.00
0.00
|
|
0.68
0.77
|
07:44:02
22.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.78
26.97
|
0.00
0.00
|
|
-0.19
-0.70
|
07:38:57
22.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.02
27.82
|
0.00
0.00
|
|
0.20
0.72
|
07:44:02
22.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
78.36
78.84
|
0.00
0.00
|
|
-0.48
-0.61
|
07:43:21
22.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.51
74.02
|
0.00
0.00
|
|
0.49
0.66
|
07:43:46
22.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
290.00
289.90
|
0.00
0.00
|
|
0.10
0.03
|
07:31:01
22.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.44
34.55
|
0.00
0.00
|
|
-0.12
-0.33
|
07:43:41
22.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
77.80
77.94
|
0.00
0.00
|
|
-0.14
-0.18
|
07:44:04
22.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
50.40
51.40
|
0.00
0.00
|
|
-1.00
-1.95
|
07:38:35
22.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.48
27.28
|
0.00
0.00
|
|
0.20
0.73
|
08:14:11
19.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
67.70
68.00
|
0.00
0.00
|
|
-0.30
-0.44
|
16:17:49
19.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
71.20
69.79
|
0.00
0.00
|
|
1.41
2.02
|
18:30:41
19.06.2026
|
Handeln
|
