Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Next CAC 70 2039073 / NL0000446060

3’519.63 Pkt
-17.55 Pkt
-0.50 %

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
56.44
55.14
0.00
0.00
1.30
2.36
11:39:36
18.07.2024
Accor S.A.
FR0000120404
38.51
38.04
0.00
0.00
0.47
1.24
08:20:01
18.07.2024
AEGON N.V.
NL0000303709
5.10
5.13
0.00
0.00
-0.03
-0.58
00:20:00
20.09.2023
AIR France-KLM
FR001400J770
8.23
7.99
0.00
0.00
0.24
3.03
09:18:52
18.07.2024
Air Liquide S.A.
FR0000120073
165.98
164.82
0.00
0.00
1.16
0.70
14:05:12
18.07.2024
Airbus SE (ex EADS)
NL0000235190
131.38
131.82
0.00
0.00
-0.44
-0.33
21:54:55
18.07.2024
Akzo Nobel N.V.
NL0013267909
58.54
57.54
0.00
0.00
1.00
1.74
17:21:23
18.07.2024
Alstom S.A.
FR0010220475
17.94
17.59
0.00
0.00
0.35
1.99
17:07:11
18.07.2024
AXA S.A.
FR0000120628
32.19
32.06
0.00
0.00
0.13
0.41
19:51:45
18.07.2024
BNP Paribas S.A.
FR0000131104
63.39
62.83
0.00
0.00
0.56
0.89
19:26:19
18.07.2024
Bouygues S.A.
FR0000120503
32.50
31.88
0.00
0.00
0.62
1.94
17:21:23
18.07.2024
Cap Gemini S.A.
FR0000125338
197.70
191.95
0.00
0.00
5.75
3.00
15:53:05
18.07.2024
Carrefour S.A.
FR0000120172
14.60
14.23
0.00
0.00
0.37
2.57
15:48:08
18.07.2024
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.04
0.04
0.00
0.00
0.00
3.72
12:46:15
04.06.2024
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
13.70
13.56
0.00
0.00
0.14
1.03
08:15:24
18.07.2024
Danone S.A.
FR0000120644
59.12
58.00
0.00
0.00
1.12
1.93
09:01:16
18.07.2024
DSM NV
NL0000009827
114.00
114.20
0.00
0.00
-0.20
-0.18
03:00:00
30.05.2023
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Engie (ex GDF Suez)
FR0010208488
14.19
13.93
0.00
0.00
0.27
1.90
21:23:49
18.07.2024
EssilorLuxottica
FR0000121667
193.00
190.15
0.00
0.00
2.85
1.50
19:40:20
18.07.2024
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
68.05
66.50
0.00
0.00
1.55
2.33
08:02:46
18.07.2024
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
3.61
3.67
0.00
0.00
-0.05
-1.45
08:27:09
18.07.2024
Heineken N.V.
NL0000009165
89.04
89.16
0.00
0.00
-0.12
-0.13
08:03:15
18.07.2024
Hermès (Hermes International)
FR0000052292
2’075.00
2’056.00
0.00
0.00
19.00
0.92
14:39:45
18.07.2024
Holcim AG
CH0012214059
42.85
43.50
0.00
0.00
-0.65
-1.49
16:43:22
28.06.2019
ING Group
NL0011821202
16.96
16.94
0.00
0.00
0.02
0.14
16:53:42
18.07.2024
KBC Groep N.V.
BE0003565737
68.40
65.66
0.00
0.00
2.74
4.17
08:02:46
18.07.2024
Kering
FR0000121485
315.10
312.30
0.00
0.00
2.80
0.90
08:20:01
18.07.2024
KPN
NL0000009082
3.74
3.62
0.00
0.00
0.12
3.23
15:35:01
18.07.2024
Lagardere S.C.A.
FR0000130213
22.50
21.65
0.00
0.00
0.85
3.93
17:21:23
18.07.2024
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
406.60
402.85
0.00
0.00
3.75
0.93
13:44:30
18.07.2024
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
692.00
690.10
0.00
0.00
1.90
0.28
20:52:58
18.07.2024
Orange S.A. (ex France Télécom)
FR0000133308
10.11
10.02
0.00
0.00
0.10
0.95
09:55:05
18.07.2024
Pernod Ricard S.A.
FR0000120693
128.40
127.35
0.00
0.00
1.05
0.82
09:03:29
18.07.2024
Philips N.V.
NL0000009538
24.05
23.80
0.00
0.00
0.25
1.05
17:35:34
18.07.2024
Portugal Telecom S.A.
PTPTC0AM0009
0.05
0.05
0.00
0.00
0.00
-0.41
08:09:07
18.07.2024
Proximus (ex Belgacom)
BE0003810273
7.73
7.63
0.00
0.00
0.10
1.25
08:15:24
18.07.2024
Publicis S.A.
FR0000130577
100.90
102.00
0.00
0.00
-1.10
-1.08
08:56:32
18.07.2024
Randstad Holding N.V.
NL0000379121
44.38
42.20
0.00
0.00
2.18
5.17
08:01:39
18.07.2024
Renault S.A.
FR0000131906
49.68
49.61
0.00
0.00
0.07
0.14
16:14:29
18.07.2024
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
78.30
78.98
0.00
0.00
-0.68
-0.86
20:21:05
18.07.2024
Sanofi S.A.
FR0000120578
92.32
91.70
0.00
0.00
0.62
0.68
13:05:05
18.07.2024
Schneider Electric S.A.
FR0000121972
221.40
227.20
0.00
0.00
-5.80
-2.55
19:27:42
18.07.2024
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
33.63
33.71
0.00
0.00
-0.08
-0.24
19:43:05
18.07.2024
Société Générale (Societe Generale)
FR0000130809
23.86
23.40
0.00
0.00
0.47
1.99
20:12:45
18.07.2024
Sodexo S.A.
FR0000121220
79.25
87.35
0.00
0.00
-8.10
-9.27
21:49:33
18.07.2024
Solvay S.A.
BE0003470755
34.54
32.72
0.00
0.00
1.82
5.56
15:35:01
18.07.2024
STMicroelectronics N.V.
NL0000226223
37.98
38.54
0.00
0.00
-0.56
-1.45
08:15:24
18.07.2024
Suez Environnement Company
FR0010613471
19.84
19.83
0.00
0.00
0.01
0.05
16:00:13
26.01.2022
TotalEnergies
FR0000120271
63.64
62.53
0.00
0.00
1.11
1.78
21:58:23
18.07.2024

Forumsbeiträge zu Next CAC 70

Next CAC 70 aktuell

3’519.63 -17.55 -0.50 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’373’981.19 CHF
SMIM 509’703.87 CHF
SPI 2’077’288.40 CHF
Dow Jones 13’853’654.74 CHF
EURO STOXX 50 4’045’885.34 CHF
DAX 1’721’874.80 CHF