AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.70
54.72
|
54.70
54.70
|
|
-0.02
-0.04
|
09:03:40
02.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.49
47.56
|
48.49
48.49
|
|
0.93
1.96
|
08:00:08
02.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.60
11.35
|
11.60
11.60
|
|
0.25
2.20
|
09:04:34
02.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.48
160.48
|
160.18
158.48
|
|
-2.00
-1.25
|
14:30:35
02.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
202.15
197.02
|
203.75
197.88
|
|
5.13
2.60
|
14:49:38
02.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.68
59.12
|
58.68
58.68
|
|
-0.44
-0.74
|
08:23:48
02.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.56
25.00
|
25.56
25.20
|
|
0.56
2.24
|
14:58:37
02.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.19
41.16
|
41.23
40.80
|
|
0.03
0.07
|
14:00:03
02.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
81.82
81.00
|
81.82
80.35
|
|
0.82
1.01
|
14:19:02
02.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.75
44.14
|
44.75
43.90
|
|
0.61
1.38
|
13:24:39
02.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
142.55
142.00
|
142.55
142.55
|
|
0.55
0.39
|
09:11:56
02.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.27
14.19
|
14.39
14.27
|
|
0.09
0.60
|
10:11:27
02.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.50
17.48
|
17.50
17.50
|
|
0.03
0.14
|
09:03:40
02.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.32
76.84
|
76.70
76.28
|
|
-0.52
-0.68
|
11:29:44
02.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.79
22.33
|
22.79
22.32
|
|
0.46
2.06
|
14:10:36
02.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
267.80
270.30
|
270.50
267.80
|
|
-2.50
-0.92
|
13:46:48
02.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.90
75.15
|
75.90
75.90
|
|
0.75
1.00
|
09:11:56
02.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.92
3.91
|
3.92
3.92
|
|
0.01
0.36
|
08:01:50
02.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.26
69.06
|
69.26
69.26
|
|
0.20
0.29
|
08:05:31
02.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’141.00
2’092.00
|
2’141.00
2’121.00
|
|
49.00
2.34
|
10:08:31
02.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.58
83.40
|
85.58
84.00
|
|
2.18
2.61
|
12:34:56
02.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.34
24.05
|
24.34
24.03
|
|
0.29
1.21
|
13:41:15
02.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.80
110.95
|
111.80
111.80
|
|
0.85
0.77
|
09:11:56
02.01.2026
|
Handeln
|
Kering
FR0000121485
|
300.05
300.50
|
301.00
300.05
|
|
-0.45
-0.15
|
09:00:19
02.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.95
3.95
|
3.95
3.95
|
|
-0.01
-0.13
|
08:22:49
02.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.56
|
18.74
18.74
|
|
0.18
0.97
|
08:23:48
02.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
364.60
365.20
|
365.80
364.60
|
|
-0.60
-0.16
|
13:00:18
02.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
642.70
637.00
|
645.00
639.50
|
|
5.70
0.89
|
14:32:17
02.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.35
14.15
|
14.38
13.98
|
|
0.21
1.45
|
12:36:00
02.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
72.66
73.08
|
72.92
72.66
|
|
-0.42
-0.57
|
13:30:46
02.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.16
23.10
|
23.18
23.05
|
|
0.06
0.26
|
12:54:15
02.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
2.22
|
09:11:56
02.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.08
7.04
|
7.08
7.08
|
|
0.04
0.57
|
09:03:40
02.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
89.06
89.08
|
89.06
89.06
|
|
-0.02
-0.02
|
09:11:56
02.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
32.31
32.16
|
32.31
32.31
|
|
0.15
0.47
|
09:11:56
02.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
35.38
35.25
|
35.38
35.38
|
|
0.13
0.37
|
08:23:48
02.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
86.00
86.68
|
86.62
86.00
|
|
-0.68
-0.78
|
12:59:05
02.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.29
83.02
|
83.60
82.11
|
|
-0.73
-0.88
|
14:56:42
02.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
235.30
235.90
|
236.55
233.85
|
|
-0.60
-0.25
|
14:05:20
02.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.73
31.33
|
31.88
31.18
|
|
0.41
1.29
|
15:01:33
02.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.96
67.94
|
69.10
68.84
|
|
1.02
1.50
|
10:37:13
02.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.30
43.22
|
43.30
43.30
|
|
0.08
0.19
|
08:06:21
02.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.24
27.12
|
27.24
26.96
|
|
0.12
0.44
|
12:46:38
02.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.60
22.23
|
23.60
22.25
|
|
1.37
6.16
|
13:55:05
02.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
56.09
56.32
|
56.32
55.85
|
|
-0.23
-0.41
|
14:49:19
02.01.2026
|
Handeln
|
