AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.78
71.64
|
72.12
71.32
|
|
0.14
0.20
|
17:17:43
22.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.43
44.87
|
44.43
44.43
|
|
-0.44
-0.98
|
08:31:26
22.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.28
10.40
|
10.28
10.28
|
|
-0.13
-1.20
|
08:03:24
22.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.00
180.12
|
181.00
177.92
|
|
0.88
0.49
|
17:19:11
22.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.26
169.08
|
169.98
166.66
|
|
-0.82
-0.48
|
21:26:47
22.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.22
50.52
|
51.22
51.22
|
|
0.70
1.39
|
08:11:59
22.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.67
17.00
|
16.67
16.67
|
|
-0.33
-1.94
|
08:21:03
22.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.05
40.18
|
40.35
40.05
|
|
-0.13
-0.32
|
16:15:29
22.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.08
90.08
|
89.99
89.08
|
|
-1.00
-1.11
|
20:24:53
22.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.95
50.00
|
49.95
49.95
|
|
-0.05
-0.10
|
08:31:26
22.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.20
103.10
|
103.20
103.20
|
|
0.10
0.10
|
08:03:25
22.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.27
17.23
|
17.27
17.05
|
|
0.04
0.20
|
20:30:37
22.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.17
17.24
|
17.17
17.17
|
|
-0.07
-0.38
|
08:21:03
22.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.86
62.76
|
63.18
61.86
|
|
-0.90
-1.43
|
17:57:37
22.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.09
27.08
|
27.19
27.09
|
|
0.01
0.04
|
14:55:14
22.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.70
176.00
|
177.55
174.70
|
|
-1.30
-0.74
|
16:17:17
22.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.80
79.15
|
80.80
80.80
|
|
1.65
2.08
|
08:03:25
22.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.47
4.38
|
4.47
4.47
|
|
0.09
2.03
|
09:33:03
22.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.94
68.84
|
68.94
68.94
|
|
0.10
0.15
|
08:03:27
22.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’605.50
1’616.50
|
1’623.50
1’605.50
|
|
-11.00
-0.68
|
19:35:20
22.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.54
78.00
|
79.54
78.62
|
|
1.54
1.97
|
12:33:28
22.05.2026
|
Handeln
|
ING Group
NL0011821202
|
26.29
26.23
|
26.56
26.29
|
|
0.07
0.25
|
17:47:22
22.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.60
109.55
|
111.60
111.60
|
|
2.05
1.87
|
08:03:25
22.05.2026
|
Handeln
|
Kering
FR0000121485
|
243.25
245.75
|
245.90
243.25
|
|
-2.50
-1.02
|
15:34:30
22.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.65
4.69
|
4.65
4.65
|
|
-0.04
-0.75
|
12:59:46
22.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.94
17.76
|
17.94
17.94
|
|
0.18
1.01
|
08:31:26
22.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
360.45
360.05
|
360.45
360.45
|
|
0.40
0.11
|
08:03:25
22.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
471.00
477.95
|
483.35
471.00
|
|
-6.95
-1.45
|
19:26:42
22.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.29
18.38
|
18.29
18.21
|
|
-0.09
-0.46
|
14:23:51
22.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.72
63.54
|
65.08
64.72
|
|
1.18
1.86
|
17:41:58
22.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.18
23.23
|
23.18
23.16
|
|
-0.05
-0.22
|
08:49:48
22.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.54
|
08:03:25
22.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.88
6.82
|
6.88
6.84
|
|
0.06
0.81
|
15:01:45
22.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
83.94
83.94
|
83.94
83.94
|
|
0.00
0.00
|
08:03:25
22.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.00
25.85
|
26.00
26.00
|
|
0.15
0.58
|
08:03:25
22.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.40
28.20
|
27.40
27.40
|
|
-0.80
-2.84
|
08:31:26
22.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
75.62
74.32
|
75.62
74.60
|
|
1.30
1.75
|
15:42:01
22.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.83
77.57
|
78.00
76.83
|
|
-0.74
-0.95
|
17:36:20
22.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
269.40
265.25
|
270.65
267.70
|
|
4.15
1.56
|
18:41:46
22.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.83
37.18
|
37.42
36.83
|
|
-0.35
-0.93
|
19:16:31
22.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
69.50
69.00
|
69.50
69.13
|
|
0.50
0.72
|
14:59:58
22.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.26
45.88
|
45.84
45.26
|
|
-0.62
-1.35
|
21:39:00
22.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.46
25.22
|
25.46
25.46
|
|
0.24
0.95
|
08:03:08
22.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
57.80
55.32
|
58.90
56.22
|
|
2.48
4.48
|
20:24:46
22.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
78.98
80.40
|
79.79
78.00
|
|
-1.42
-1.77
|
20:19:59
22.05.2026
|
Handeln
|
