AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.00
52.66
|
0.00
0.00
|
|
0.34
0.65
|
14:59:40
17.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.79
41.06
|
0.00
0.00
|
|
-0.27
-0.66
|
08:26:26
17.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.84
11.33
|
0.00
0.00
|
|
0.51
4.46
|
08:07:28
17.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.76
170.84
|
0.00
0.00
|
|
0.92
0.54
|
08:07:28
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.50
|
0.00
0.00
|
|
-0.80
-0.39
|
21:44:09
17.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.42
60.50
|
0.00
0.00
|
|
-0.08
-0.13
|
08:26:26
17.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.68
22.29
|
0.00
0.00
|
|
-0.61
-2.74
|
11:03:20
17.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.36
39.96
|
0.00
0.00
|
|
-0.60
-1.50
|
19:33:17
17.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
74.70
77.16
|
0.00
0.00
|
|
-2.46
-3.19
|
18:45:20
17.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.73
40.98
|
0.00
0.00
|
|
-0.25
-0.61
|
09:01:46
17.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.90
119.40
|
0.00
0.00
|
|
2.50
2.09
|
08:46:47
17.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.28
13.29
|
0.00
0.00
|
|
-0.01
-0.08
|
10:47:09
17.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.53
16.79
|
0.00
0.00
|
|
-0.27
-1.58
|
13:48:37
17.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.98
75.90
|
0.00
0.00
|
|
2.08
2.74
|
16:40:03
17.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.71
19.06
|
0.00
0.00
|
|
0.65
3.38
|
15:06:10
17.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
309.90
295.00
|
0.00
0.00
|
|
14.90
5.05
|
20:56:44
17.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.80
76.15
|
0.00
0.00
|
|
0.65
0.85
|
08:07:29
17.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.35
4.20
|
0.00
0.00
|
|
0.15
3.57
|
08:16:38
17.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.06
69.56
|
0.00
0.00
|
|
0.50
0.72
|
13:24:18
17.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’196.00
2’156.00
|
0.00
0.00
|
|
40.00
1.86
|
20:47:18
17.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.16
71.76
|
0.00
0.00
|
|
-0.60
-0.84
|
13:03:55
17.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.57
20.98
|
0.00
0.00
|
|
-0.42
-1.98
|
18:39:26
17.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.85
100.00
|
0.00
0.00
|
|
0.85
0.85
|
08:25:06
17.10.2025
|
Handeln
|
Kering
FR0000121485
|
307.40
307.70
|
0.00
0.00
|
|
-0.30
-0.10
|
15:31:41
17.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.03
3.96
|
0.00
0.00
|
|
0.07
1.85
|
08:24:48
17.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
20.85
|
0.00
0.00
|
|
-2.13
-10.22
|
08:26:27
17.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
392.55
381.85
|
0.00
0.00
|
|
10.70
2.80
|
18:10:36
17.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
606.50
595.20
|
0.00
0.00
|
|
11.30
1.90
|
21:54:10
17.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.30
14.10
|
0.00
0.00
|
|
0.20
1.42
|
14:44:36
17.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
88.96
86.74
|
0.00
0.00
|
|
2.22
2.56
|
15:06:23
17.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.21
24.27
|
0.00
0.00
|
|
-0.06
-0.25
|
13:33:35
17.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.00
0.00
|
|
0.00
4.25
|
17:00:06
17.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.52
7.62
|
0.00
0.00
|
|
-0.10
-1.31
|
08:19:51
17.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.30
82.76
|
0.00
0.00
|
|
2.54
3.07
|
08:07:29
17.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.81
37.90
|
0.00
0.00
|
|
-1.09
-2.88
|
08:07:29
17.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
33.40
33.82
|
0.00
0.00
|
|
-0.42
-1.24
|
10:28:52
17.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.90
90.46
|
0.00
0.00
|
|
-1.56
-1.72
|
12:17:08
17.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
86.19
85.76
|
0.00
0.00
|
|
0.43
0.50
|
17:52:29
17.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
247.05
251.65
|
0.00
0.00
|
|
-4.60
-1.83
|
18:14:44
17.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.23
31.03
|
0.00
0.00
|
|
0.20
0.63
|
21:03:58
17.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
53.56
56.36
|
0.00
0.00
|
|
-2.80
-4.97
|
18:40:37
17.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
54.80
53.75
|
0.00
0.00
|
|
1.05
1.95
|
21:42:02
17.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.78
27.68
|
0.00
0.00
|
|
0.10
0.36
|
11:07:32
17.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
25.10
24.80
|
0.00
0.00
|
|
0.30
1.21
|
16:16:31
17.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.66
52.66
|
0.00
0.00
|
|
0.00
0.00
|
17:40:31
17.10.2025
|
Handeln
|
