AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
66.02
67.52
|
66.22
66.02
|
|
-1.50
-2.22
|
08:35:37
03.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
42.23
45.36
|
44.15
42.23
|
|
-3.13
-6.90
|
15:33:00
03.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.41
11.32
|
11.21
10.41
|
|
-0.92
-8.08
|
11:09:52
03.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.94
175.96
|
173.78
172.58
|
|
-3.02
-1.72
|
15:21:30
03.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.76
180.74
|
178.98
175.00
|
|
-4.98
-2.76
|
15:47:35
03.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
55.18
58.42
|
55.18
55.18
|
|
-3.24
-5.55
|
09:48:41
03.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.01
27.13
|
26.69
26.01
|
|
-1.12
-4.13
|
15:06:12
03.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.03
40.77
|
40.29
38.80
|
|
-1.74
-4.27
|
15:34:35
03.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
86.83
93.24
|
91.23
86.83
|
|
-6.41
-6.87
|
15:05:28
03.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.20
51.42
|
51.20
51.20
|
|
-0.22
-0.43
|
08:17:11
03.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
102.50
104.80
|
103.15
102.50
|
|
-2.30
-2.19
|
08:50:44
03.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.48
15.81
|
15.57
15.48
|
|
-0.34
-2.12
|
14:59:58
03.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.53
18.37
|
18.04
17.53
|
|
-0.84
-4.57
|
14:13:13
03.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.98
71.62
|
70.98
70.20
|
|
-0.64
-0.89
|
14:34:01
03.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.09
28.60
|
28.30
26.80
|
|
-1.51
-5.28
|
12:47:08
03.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
215.50
220.00
|
219.90
215.50
|
|
-4.50
-2.05
|
15:37:19
03.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.95
82.85
|
82.95
82.95
|
|
0.10
0.12
|
08:05:24
03.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.29
4.43
|
4.49
4.29
|
|
-0.15
-3.29
|
10:47:38
03.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.90
75.68
|
75.90
75.90
|
|
0.22
0.29
|
08:06:22
03.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’900.00
1’977.50
|
1’963.00
1’900.00
|
|
-77.50
-3.92
|
12:20:25
03.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.54
74.98
|
74.08
72.16
|
|
-1.44
-1.92
|
13:28:29
03.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.50
23.97
|
23.68
22.50
|
|
-1.48
-6.15
|
15:50:11
03.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.20
108.85
|
112.20
112.20
|
|
3.35
3.08
|
08:05:24
03.03.2026
|
Handeln
|
Kering
FR0000121485
|
256.35
273.10
|
268.85
256.35
|
|
-16.75
-6.13
|
15:31:51
03.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.74
4.82
|
4.76
4.74
|
|
-0.09
-1.80
|
13:24:21
03.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.54
18.66
|
18.54
18.54
|
|
-0.12
-0.64
|
08:17:11
03.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
369.40
380.90
|
376.50
369.40
|
|
-11.50
-3.02
|
11:35:16
03.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
499.45
519.70
|
517.00
499.45
|
|
-20.25
-3.90
|
15:16:33
03.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.57
18.08
|
17.66
17.57
|
|
-0.52
-2.85
|
11:59:37
03.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
75.60
77.32
|
76.70
75.52
|
|
-1.72
-2.22
|
13:17:01
03.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.80
26.49
|
26.13
25.70
|
|
-0.69
-2.60
|
15:31:11
03.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.08
|
0.07
0.07
|
|
-0.01
-7.65
|
15:16:08
03.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.24
6.88
|
7.24
7.15
|
|
0.36
5.24
|
13:30:44
03.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
73.66
73.98
|
73.66
73.66
|
|
-0.32
-0.43
|
08:05:24
03.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.43
26.83
|
26.50
26.43
|
|
-0.40
-1.49
|
09:02:10
03.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.99
30.81
|
30.31
28.99
|
|
-1.82
-5.91
|
15:30:43
03.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.94
83.04
|
81.84
77.94
|
|
-5.10
-6.14
|
15:34:36
03.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.63
81.55
|
81.39
80.18
|
|
-0.92
-1.13
|
15:34:06
03.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
256.20
269.55
|
265.30
255.95
|
|
-13.35
-4.95
|
15:37:53
03.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.49
36.20
|
36.65
35.47
|
|
-0.71
-1.96
|
15:52:02
03.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
67.30
71.40
|
70.06
67.30
|
|
-4.10
-5.74
|
11:48:09
03.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.00
45.46
|
45.00
45.00
|
|
-0.46
-1.01
|
08:01:35
03.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.36
27.00
|
26.36
26.36
|
|
-0.64
-2.37
|
08:10:26
03.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.03
27.85
|
28.06
27.03
|
|
-0.82
-2.94
|
13:59:59
03.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
68.43
70.00
|
70.37
68.32
|
|
-1.57
-2.24
|
15:53:10
03.03.2026
|
Handeln
|
