AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
75.16
73.40
|
76.00
74.64
|
|
1.76
2.40
|
19:36:07
31.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.94
46.73
|
45.94
45.94
|
|
-0.79
-1.69
|
09:13:33
31.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.02
11.20
|
12.31
12.02
|
|
0.83
7.37
|
19:30:30
31.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.22
171.56
|
173.32
169.98
|
|
-0.34
-0.20
|
19:39:46
31.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.25
204.25
|
208.55
202.80
|
|
-1.00
-0.49
|
21:45:14
31.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:04:55
31.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.39
16.10
|
16.39
16.27
|
|
0.29
1.80
|
09:58:53
31.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.11
45.58
|
45.65
44.45
|
|
-0.47
-1.03
|
19:49:16
31.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
109.98
108.98
|
110.00
108.26
|
|
1.00
0.92
|
19:41:14
31.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.54
49.23
|
48.59
48.54
|
|
-0.69
-1.40
|
16:20:41
31.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.35
106.30
|
102.50
101.35
|
|
-4.95
-4.66
|
10:38:22
31.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.02
15.99
|
16.02
16.02
|
|
0.03
0.16
|
09:13:33
31.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.29
18.55
|
19.69
19.29
|
|
0.74
3.99
|
17:14:42
31.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.62
69.88
|
67.62
67.48
|
|
-2.26
-3.23
|
19:53:52
31.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.06
26.35
|
26.06
26.06
|
|
-0.29
-1.10
|
08:07:13
31.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.60
164.80
|
166.60
163.60
|
|
1.80
1.09
|
19:42:19
31.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.30
77.85
|
78.30
78.30
|
|
0.45
0.58
|
08:07:13
31.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.41
4.47
|
4.41
4.41
|
|
-0.06
-1.32
|
08:20:16
31.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
79.02
79.62
|
79.02
78.60
|
|
-0.60
-0.75
|
10:41:40
31.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’537.00
1’549.50
|
1’563.00
1’525.50
|
|
-12.50
-0.81
|
20:54:12
31.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.08
80.52
|
84.00
78.84
|
|
-1.44
-1.79
|
16:55:01
31.07.2026
|
Handeln
|
ING Group
NL0011821202
|
30.45
30.26
|
30.65
30.21
|
|
0.19
0.63
|
21:15:57
31.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
123.80
122.05
|
123.80
123.80
|
|
1.75
1.43
|
08:07:13
31.07.2026
|
Handeln
|
Kering
FR0000121485
|
286.15
293.05
|
293.55
286.15
|
|
-6.90
-2.35
|
20:22:25
31.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.07
4.14
|
4.15
4.07
|
|
-0.07
-1.79
|
15:36:24
31.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.20
18.20
|
18.20
18.20
|
|
0.00
0.00
|
09:13:33
31.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
388.05
395.65
|
394.60
386.45
|
|
-7.60
-1.92
|
19:23:02
31.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
476.60
473.25
|
478.70
472.75
|
|
3.35
0.71
|
21:06:23
31.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.45
16.95
|
16.58
16.45
|
|
-0.51
-2.98
|
15:54:23
31.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.38
67.54
|
67.76
67.38
|
|
-0.16
-0.24
|
09:03:10
31.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.67
22.78
|
23.12
22.67
|
|
-0.11
-0.48
|
16:18:07
31.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.12
|
08:07:13
31.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.34
6.40
|
6.34
6.34
|
|
-0.06
-0.86
|
09:07:53
31.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
94.12
94.96
|
94.12
94.12
|
|
-0.84
-0.88
|
08:07:14
31.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.27
38.31
|
36.27
36.27
|
|
-2.04
-5.32
|
08:07:13
31.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.75
27.77
|
27.75
27.31
|
|
-0.02
-0.07
|
11:08:14
31.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
81.44
77.48
|
83.00
78.02
|
|
3.96
5.11
|
19:59:07
31.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.89
73.41
|
74.89
73.89
|
|
1.48
2.02
|
21:33:50
31.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
289.90
286.70
|
294.30
284.85
|
|
3.20
1.12
|
19:29:36
31.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.95
38.81
|
39.95
38.82
|
|
1.15
2.95
|
18:41:57
31.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
80.94
80.40
|
80.94
80.94
|
|
0.54
0.67
|
08:07:14
31.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.05
57.95
|
57.65
57.05
|
|
-0.90
-1.55
|
21:45:29
31.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.90
26.68
|
26.90
26.90
|
|
0.22
0.82
|
08:05:38
31.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
45.59
45.08
|
47.73
45.59
|
|
0.51
1.12
|
17:28:57
31.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.94
75.91
|
76.94
75.47
|
|
1.03
1.36
|
19:27:33
31.07.2026
|
Handeln
|
