AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.74
57.92
|
57.74
57.14
|
|
-0.18
-0.31
|
08:03:07
23.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
39.01
40.17
|
39.01
39.01
|
|
-1.16
-2.89
|
08:44:06
23.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.48
9.25
|
9.48
8.47
|
|
0.23
2.44
|
15:54:17
23.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.30
167.00
|
169.58
163.50
|
|
1.30
0.78
|
15:56:05
23.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
167.12
160.16
|
170.20
155.00
|
|
6.96
4.35
|
18:51:03
23.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
46.53
47.79
|
46.53
46.42
|
|
-1.26
-2.64
|
09:08:32
23.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.68
22.83
|
22.68
22.30
|
|
-0.15
-0.66
|
09:58:21
23.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.23
37.85
|
38.29
36.58
|
|
0.38
1.00
|
18:37:05
23.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
83.29
82.02
|
84.85
79.00
|
|
1.27
1.55
|
18:08:19
23.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.56
49.78
|
47.56
47.56
|
|
-2.22
-4.46
|
10:13:29
23.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.08
99.50
|
96.56
96.08
|
|
-3.42
-3.44
|
08:41:43
23.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.01
15.06
|
15.01
14.70
|
|
-0.05
-0.33
|
09:06:34
23.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.30
15.50
|
16.30
15.44
|
|
0.80
5.16
|
15:39:59
23.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.86
69.72
|
68.86
67.36
|
|
-0.86
-1.23
|
12:33:41
23.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.93
27.34
|
26.21
25.93
|
|
-1.41
-5.16
|
11:48:21
23.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.50
195.25
|
202.10
189.65
|
|
-1.75
-0.90
|
17:37:35
23.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.35
77.10
|
75.35
75.35
|
|
-1.75
-2.27
|
08:07:14
23.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.18
4.25
|
4.18
4.15
|
|
-0.07
-1.69
|
09:23:21
23.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.16
66.10
|
66.16
64.92
|
|
0.06
0.09
|
12:41:39
23.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’665.50
1’654.50
|
1’700.00
1’618.00
|
|
11.00
0.66
|
18:51:36
23.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
70.98
69.78
|
70.98
67.66
|
|
1.20
1.72
|
14:31:38
23.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.08
21.61
|
22.41
20.80
|
|
0.47
2.17
|
17:24:11
23.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.80
106.20
|
101.80
101.80
|
|
-4.40
-4.14
|
08:19:16
23.03.2026
|
Handeln
|
Kering
FR0000121485
|
245.30
232.50
|
245.30
231.20
|
|
12.80
5.51
|
16:57:46
23.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.59
4.73
|
4.59
4.59
|
|
-0.14
-2.94
|
08:15:22
23.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.54
17.34
|
17.54
17.54
|
|
0.20
1.15
|
08:44:06
23.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
345.00
347.90
|
352.90
339.85
|
|
-2.90
-0.83
|
18:14:51
23.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
469.40
455.00
|
477.50
450.35
|
|
14.40
3.16
|
18:02:21
23.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.96
17.04
|
17.01
16.96
|
|
-0.09
-0.50
|
12:05:37
23.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.46
64.90
|
64.24
62.74
|
|
-1.44
-2.22
|
14:55:24
23.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.32
22.95
|
23.32
22.26
|
|
0.37
1.61
|
16:40:42
23.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.08
|
0.07
0.07
|
|
0.00
-1.85
|
08:19:16
23.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.84
7.06
|
6.89
6.84
|
|
-0.22
-3.12
|
10:15:10
23.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
69.70
71.58
|
69.70
69.70
|
|
-1.88
-2.63
|
08:19:17
23.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
22.79
23.33
|
22.79
22.79
|
|
-0.54
-2.31
|
08:19:17
23.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.08
27.58
|
28.08
26.93
|
|
0.50
1.81
|
17:40:58
23.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
72.20
68.46
|
72.28
66.12
|
|
3.74
5.46
|
16:30:37
23.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.89
76.88
|
78.67
76.49
|
|
0.01
0.01
|
18:07:29
23.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
243.80
237.60
|
247.35
231.30
|
|
6.20
2.61
|
17:48:42
23.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.71
39.00
|
39.32
37.89
|
|
-0.30
-0.76
|
18:46:27
23.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
64.04
64.16
|
64.04
59.24
|
|
-0.12
-0.19
|
15:00:50
23.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
41.28
41.24
|
41.28
41.28
|
|
0.04
0.10
|
08:05:45
23.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.10
24.94
|
24.10
24.10
|
|
-0.84
-3.37
|
09:01:21
23.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
26.98
27.30
|
26.98
26.00
|
|
-0.32
-1.15
|
12:45:53
23.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.70
75.46
|
77.29
74.59
|
|
0.24
0.32
|
18:51:55
23.03.2026
|
Handeln
|
