AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
48.16
48.04
|
48.16
47.83
|
|
0.12
0.25
|
11:08:02
23.12.2024
|
Accor S.A.
FR0000120404
|
46.37
45.96
|
46.37
46.37
|
|
0.41
0.89
|
08:20:01
23.12.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.96
8.00
|
7.96
7.96
|
|
-0.04
-0.48
|
08:06:38
23.12.2024
|
Air Liquide S.A.
FR0000120073
|
155.52
153.68
|
155.52
154.00
|
|
1.84
1.20
|
10:45:10
23.12.2024
|
Airbus SE (ex EADS)
NL0000235190
|
154.42
153.52
|
154.92
153.56
|
|
0.90
0.59
|
10:15:19
23.12.2024
|
Akzo Nobel N.V.
NL0013267909
|
55.84
55.26
|
55.84
55.84
|
|
0.58
1.05
|
08:10:23
23.12.2024
|
Alstom S.A.
FR0010220475
|
21.79
21.71
|
21.79
21.79
|
|
0.08
0.37
|
09:06:46
23.12.2024
|
AXA S.A.
FR0000120628
|
33.60
33.86
|
33.64
33.26
|
|
-0.26
-0.77
|
11:52:07
23.12.2024
|
BNP Paribas S.A.
FR0000131104
|
57.34
57.76
|
57.72
57.16
|
|
-0.42
-0.73
|
11:13:58
23.12.2024
|
Bouygues S.A.
FR0000120503
|
28.03
27.90
|
28.03
28.03
|
|
0.13
0.47
|
08:10:22
23.12.2024
|
Cap Gemini S.A.
FR0000125338
|
154.85
154.95
|
154.85
154.85
|
|
-0.10
-0.06
|
08:06:38
23.12.2024
|
Carrefour S.A.
FR0000120172
|
13.49
13.41
|
13.49
13.41
|
|
0.08
0.60
|
11:00:51
23.12.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
12.98
12.89
|
13.04
12.98
|
|
0.10
0.74
|
11:39:09
23.12.2024
|
Danone S.A.
FR0000120644
|
64.08
63.86
|
64.08
63.80
|
|
0.22
0.34
|
10:04:08
23.12.2024
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
14.83
14.73
|
14.83
14.83
|
|
0.10
0.68
|
08:06:37
23.12.2024
|
EssilorLuxottica
FR0000121667
|
230.90
228.80
|
230.90
230.80
|
|
2.10
0.92
|
10:13:08
23.12.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
64.40
63.65
|
64.40
64.40
|
|
0.75
1.18
|
08:06:38
23.12.2024
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.03
3.08
|
3.03
3.03
|
|
-0.05
-1.75
|
08:12:26
23.12.2024
|
Heineken N.V.
NL0000009165
|
68.14
68.80
|
69.18
68.14
|
|
-0.66
-0.96
|
11:11:55
23.12.2024
|
Hermès (Hermes International)
FR0000052292
|
2’308.00
2’313.00
|
2’308.00
2’298.00
|
|
-5.00
-0.22
|
11:17:00
23.12.2024
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
14.75
14.80
|
14.82
14.73
|
|
-0.05
-0.32
|
10:29:12
23.12.2024
|
KBC Groep N.V.
BE0003565737
|
73.08
73.26
|
73.16
73.08
|
|
-0.18
-0.25
|
09:51:49
23.12.2024
|
Kering
FR0000121485
|
233.55
231.55
|
233.60
233.15
|
|
2.00
0.86
|
09:33:45
23.12.2024
|
KPN
NL0000009082
|
3.49
3.51
|
3.49
3.49
|
|
-0.02
-0.66
|
08:16:37
23.12.2024
|
Lagardere S.C.A.
FR0000130213
|
19.42
19.62
|
19.42
19.42
|
|
-0.20
-1.02
|
08:10:22
23.12.2024
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
336.60
337.70
|
337.70
336.60
|
|
-1.10
-0.33
|
11:00:53
23.12.2024
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
625.80
628.70
|
627.60
625.80
|
|
-2.90
-0.46
|
12:33:05
23.12.2024
|
Orange S.A. (ex France Télécom)
FR0000133308
|
9.44
9.42
|
9.44
9.41
|
|
0.02
0.23
|
11:03:53
23.12.2024
|
Pernod Ricard S.A.
FR0000120693
|
107.15
108.30
|
109.35
106.60
|
|
-1.15
-1.06
|
11:29:40
23.12.2024
|
Philips N.V.
NL0000009538
|
24.28
24.05
|
24.28
23.89
|
|
0.23
0.96
|
12:54:17
23.12.2024
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.41
|
08:06:37
23.12.2024
|
Proximus (ex Belgacom)
BE0003810273
|
4.92
4.91
|
4.92
4.92
|
|
0.01
0.24
|
09:06:46
23.12.2024
|
Publicis S.A.
FR0000130577
|
102.60
102.40
|
102.60
102.60
|
|
0.20
0.20
|
08:06:38
23.12.2024
|
Randstad Holding N.V.
NL0000379121
|
39.51
38.56
|
39.51
39.41
|
|
0.95
2.46
|
10:33:55
23.12.2024
|
Renault S.A.
FR0000131906
|
46.60
46.75
|
46.60
46.60
|
|
-0.15
-0.32
|
08:05:18
23.12.2024
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
85.34
84.18
|
85.34
84.98
|
|
1.16
1.38
|
12:05:23
23.12.2024
|
Sanofi S.A.
FR0000120578
|
91.70
91.28
|
91.70
90.98
|
|
0.42
0.46
|
11:16:43
23.12.2024
|
Schneider Electric S.A.
FR0000121972
|
239.30
240.50
|
239.40
239.30
|
|
-1.20
-0.50
|
13:02:40
23.12.2024
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.16
28.98
|
29.40
29.13
|
|
0.18
0.62
|
12:44:26
23.12.2024
|
Société Générale (Societe Generale)
FR0000130809
|
26.65
26.29
|
26.65
26.65
|
|
0.36
1.35
|
08:05:03
23.12.2024
|
Sodexo S.A.
FR0000121220
|
77.80
77.45
|
77.80
77.80
|
|
0.35
0.45
|
09:15:57
23.12.2024
|
Solvay S.A.
BE0003470755
|
30.29
30.81
|
30.29
30.29
|
|
-0.52
-1.69
|
08:16:37
23.12.2024
|
STMicroelectronics N.V.
NL0000226223
|
23.55
23.43
|
23.55
23.55
|
|
0.12
0.51
|
09:06:46
23.12.2024
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
51.73
52.17
|
52.19
51.67
|
|
-0.44
-0.84
|
13:06:41
23.12.2024
|