AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.74
55.40
|
56.74
56.46
|
|
1.34
2.42
|
09:21:04
16.04.2025
|
Accor S.A.
FR0000120404
|
38.65
39.36
|
38.65
38.65
|
|
-0.71
-1.80
|
08:20:01
16.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.52
7.62
|
7.52
7.52
|
|
-0.10
-1.31
|
08:08:36
16.04.2025
|
Air Liquide S.A.
FR0000120073
|
172.62
174.60
|
172.62
172.26
|
|
-1.98
-1.13
|
08:39:33
16.04.2025
|
Airbus SE
NL0000235190
|
139.26
142.30
|
140.88
139.26
|
|
-3.04
-2.14
|
09:25:25
16.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
51.38
51.80
|
51.38
51.38
|
|
-0.42
-0.81
|
09:11:01
16.04.2025
|
Alstom S.A.
FR0010220475
|
19.61
19.71
|
19.85
19.61
|
|
-0.10
-0.51
|
09:01:52
16.04.2025
|
AXA S.A.
FR0000120628
|
38.63
39.00
|
38.89
38.63
|
|
-0.37
-0.95
|
09:55:04
16.04.2025
|
BNP Paribas S.A.
FR0000131104
|
70.49
71.09
|
70.49
70.47
|
|
-0.60
-0.84
|
08:19:48
16.04.2025
|
Bouygues S.A.
FR0000120503
|
36.02
36.05
|
36.02
36.02
|
|
-0.03
-0.08
|
08:10:00
16.04.2025
|
Cap Gemini S.A.
FR0000125338
|
127.90
129.00
|
127.90
127.90
|
|
-1.10
-0.85
|
08:08:35
16.04.2025
|
Carrefour S.A.
FR0000120172
|
13.09
13.17
|
13.09
13.09
|
|
-0.08
-0.61
|
08:20:02
16.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.11
16.06
|
16.11
16.11
|
|
0.05
0.31
|
09:05:25
16.04.2025
|
Danone S.A.
FR0000120644
|
73.36
71.88
|
73.36
72.20
|
|
1.48
2.06
|
09:34:44
16.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.41
18.46
|
18.41
18.41
|
|
-0.05
-0.24
|
08:08:35
16.04.2025
|
EssilorLuxottica
FR0000121667
|
250.60
250.30
|
250.60
250.60
|
|
0.30
0.12
|
08:03:16
16.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.35
66.70
|
67.35
67.35
|
|
0.65
0.97
|
08:08:35
16.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.13
3.11
|
3.13
3.13
|
|
0.02
0.51
|
08:21:09
16.04.2025
|
Heineken N.V.
NL0000009165
|
77.18
74.86
|
77.18
74.76
|
|
2.32
3.10
|
09:43:51
16.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’345.00
2’331.00
|
2’345.00
2’345.00
|
|
14.00
0.60
|
08:08:36
16.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
16.42
16.53
|
16.42
16.42
|
|
-0.11
-0.69
|
09:40:31
16.04.2025
|
KBC Groep N.V.
BE0003565737
|
78.98
78.20
|
78.98
78.98
|
|
0.78
1.00
|
08:08:36
16.04.2025
|
Kering
FR0000121485
|
160.70
166.64
|
160.70
160.70
|
|
-5.94
-3.56
|
08:20:02
16.04.2025
|
KPN
NL0000009082
|
4.05
4.01
|
4.05
4.05
|
|
0.05
1.12
|
09:16:31
16.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.40
19.52
|
19.40
19.40
|
|
-0.12
-0.61
|
08:10:00
16.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
339.75
342.15
|
339.75
339.75
|
|
-2.40
-0.70
|
08:02:00
16.04.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
480.80
481.70
|
484.70
480.00
|
|
-0.90
-0.19
|
09:59:33
16.04.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.48
12.42
|
12.51
12.19
|
|
0.06
0.48
|
09:54:08
16.04.2025
|
Pernod Ricard S.A.
FR0000120693
|
89.90
90.44
|
89.90
89.90
|
|
-0.54
-0.60
|
08:08:35
16.04.2025
|
Philips N.V.
NL0000009538
|
20.87
21.13
|
20.87
20.87
|
|
-0.26
-1.23
|
08:02:08
16.04.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.00
|
08:08:35
16.04.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.82
6.63
|
6.82
6.82
|
|
0.19
2.79
|
09:05:26
16.04.2025
|
Publicis S.A.
FR0000130577
|
85.88
84.82
|
85.88
85.88
|
|
1.06
1.25
|
08:08:36
16.04.2025
|
Randstad Holding N.V.
NL0000379121
|
33.76
34.03
|
33.76
33.76
|
|
-0.27
-0.79
|
08:08:35
16.04.2025
|
Renault S.A.
FR0000131906
|
43.90
44.45
|
43.90
43.90
|
|
-0.55
-1.24
|
08:20:01
16.04.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.58
90.40
|
88.58
88.58
|
|
-1.82
-2.01
|
08:08:36
16.04.2025
|
Sanofi S.A.
FR0000120578
|
90.24
90.85
|
90.24
90.24
|
|
-0.61
-0.67
|
08:20:02
16.04.2025
|
Schneider Electric S.A.
FR0000121972
|
203.90
210.20
|
206.15
203.90
|
|
-6.30
-3.00
|
09:59:21
16.04.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
27.74
28.18
|
27.85
27.42
|
|
-0.44
-1.56
|
10:00:15
16.04.2025
|
Société Générale (Societe Generale)
FR0000130809
|
39.60
39.47
|
39.60
39.60
|
|
0.13
0.33
|
08:08:35
16.04.2025
|
Sodexo S.A.
FR0000121220
|
55.15
56.00
|
55.15
55.15
|
|
-0.85
-1.52
|
08:02:34
16.04.2025
|
Solvay S.A.
BE0003470755
|
30.94
31.42
|
30.94
30.94
|
|
-0.48
-1.53
|
09:16:31
16.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
17.80
18.25
|
17.80
17.80
|
|
-0.45
-2.48
|
09:05:15
16.04.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
50.50
50.59
|
50.60
49.99
|
|
-0.09
-0.18
|
09:50:12
16.04.2025
|
