AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.00
66.34
|
67.00
66.12
|
|
0.66
0.99
|
16:28:11
21.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.57
45.52
|
45.57
45.57
|
|
0.05
0.11
|
09:10:33
21.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.37
11.50
|
11.37
11.35
|
|
-0.14
-1.17
|
11:58:13
21.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.46
167.18
|
168.50
166.46
|
|
0.28
0.17
|
19:46:57
21.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
204.50
203.85
|
205.45
202.90
|
|
0.65
0.32
|
21:32:28
21.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.22
60.18
|
60.22
60.22
|
|
0.04
0.07
|
09:10:34
21.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.68
15.80
|
15.68
15.68
|
|
-0.13
-0.79
|
08:17:23
21.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.65
43.60
|
43.72
43.55
|
|
0.05
0.11
|
19:56:20
21.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
106.90
105.96
|
107.44
105.86
|
|
0.94
0.89
|
14:14:25
21.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.62
46.23
|
46.62
46.62
|
|
0.39
0.84
|
09:10:33
21.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
109.85
110.30
|
109.85
109.85
|
|
-0.45
-0.41
|
08:01:23
21.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.77
15.71
|
15.77
15.77
|
|
0.07
0.41
|
09:10:33
21.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.08
19.02
|
19.08
19.00
|
|
0.06
0.29
|
11:51:53
21.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.24
66.24
|
66.26
65.82
|
|
0.00
0.00
|
17:39:40
21.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.27
25.49
|
25.53
25.27
|
|
-0.22
-0.86
|
19:55:04
21.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
162.25
160.50
|
163.25
160.00
|
|
1.75
1.09
|
18:43:51
21.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.00
72.50
|
72.00
72.00
|
|
-0.50
-0.69
|
08:01:23
21.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.63
|
4.67
4.61
|
|
0.04
0.86
|
13:34:49
21.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.42
71.62
|
71.42
71.42
|
|
-0.20
-0.28
|
08:02:57
21.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’563.50
1’575.50
|
1’563.50
1’547.00
|
|
-12.00
-0.76
|
10:36:01
21.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.60
74.20
|
75.60
73.98
|
|
1.40
1.89
|
20:13:15
21.08.2026
|
Handeln
|
ING Group
NL0011821202
|
29.80
29.61
|
29.91
29.71
|
|
0.20
0.66
|
19:46:57
21.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
129.50
128.65
|
129.50
129.50
|
|
0.85
0.66
|
08:01:23
21.08.2026
|
Handeln
|
Kering
FR0000121485
|
250.80
250.80
|
250.80
250.80
|
|
0.00
0.00
|
09:10:34
21.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.05
4.04
|
4.05
4.04
|
|
0.01
0.20
|
16:35:49
21.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.56
18.58
|
18.56
18.56
|
|
-0.02
-0.11
|
09:10:33
21.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.80
384.30
|
385.15
380.80
|
|
-3.50
-0.91
|
13:31:32
21.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
452.55
444.00
|
453.00
443.80
|
|
8.55
1.93
|
19:49:22
21.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.16
16.03
|
16.16
16.16
|
|
0.13
0.81
|
09:11:34
21.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
68.78
68.50
|
68.88
68.62
|
|
0.28
0.41
|
20:49:47
21.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.39
23.68
|
23.56
23.39
|
|
-0.29
-1.22
|
15:31:06
21.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:01:23
21.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.09
6.10
|
6.09
6.09
|
|
-0.01
-0.16
|
08:17:23
21.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
101.75
101.30
|
101.75
101.75
|
|
0.45
0.44
|
08:01:23
21.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.34
39.14
|
39.34
39.34
|
|
0.20
0.51
|
08:01:23
21.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.67
28.66
|
27.67
27.67
|
|
-0.99
-3.45
|
08:01:27
21.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
81.30
80.14
|
81.40
80.72
|
|
1.16
1.45
|
18:31:16
21.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.60
77.61
|
78.69
77.23
|
|
0.99
1.28
|
18:04:34
21.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
297.10
294.05
|
298.60
293.45
|
|
3.05
1.04
|
17:58:00
21.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.60
39.90
|
40.28
39.60
|
|
-0.30
-0.75
|
17:31:56
21.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
76.19
76.88
|
76.27
75.68
|
|
-0.69
-0.90
|
09:50:43
21.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.00
55.85
|
56.15
56.00
|
|
0.15
0.27
|
21:56:32
21.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.66
25.28
|
25.66
25.06
|
|
0.38
1.50
|
08:33:11
21.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.37
43.79
|
43.37
43.10
|
|
-0.43
-0.97
|
08:17:17
21.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.49
78.39
|
78.32
77.49
|
|
-0.90
-1.15
|
17:06:15
21.08.2026
|
Handeln
|
