AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.00
51.40
|
51.72
49.00
|
|
-2.40
-4.67
|
20:19:21
01.08.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.40
44.90
|
44.46
44.40
|
|
-0.50
-1.11
|
08:39:16
01.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.13
11.64
|
11.42
11.13
|
|
-0.51
-4.38
|
15:34:46
01.08.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.00
172.52
|
172.54
169.92
|
|
-2.52
-1.46
|
17:45:24
01.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
169.62
175.32
|
175.36
167.66
|
|
-5.70
-3.25
|
19:16:42
01.08.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.02
54.80
|
54.78
54.02
|
|
-0.78
-1.42
|
17:15:25
01.08.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.01
20.69
|
20.28
20.01
|
|
-0.68
-3.29
|
12:11:55
01.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.69
42.85
|
42.80
39.20
|
|
-3.16
-7.37
|
21:21:27
01.08.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.60
79.90
|
79.37
76.34
|
|
-3.30
-4.13
|
18:55:15
01.08.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.23
36.31
|
36.23
35.75
|
|
-0.08
-0.22
|
17:15:25
01.08.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
124.75
132.35
|
129.80
124.75
|
|
-7.60
-5.74
|
16:35:26
01.08.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.40
12.61
|
12.40
12.40
|
|
-0.22
-1.71
|
08:20:01
01.08.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.98
16.30
|
16.04
15.96
|
|
-0.33
-1.99
|
10:33:42
01.08.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
72.54
72.32
|
72.54
71.18
|
|
0.22
0.30
|
17:46:33
01.08.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.94
19.74
|
19.69
18.50
|
|
-0.80
-4.03
|
10:39:47
01.08.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
258.10
262.10
|
260.10
258.10
|
|
-4.00
-1.53
|
15:13:43
01.08.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.05
74.55
|
73.05
73.05
|
|
-1.50
-2.01
|
08:03:37
01.08.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.76
3.75
|
3.76
3.75
|
|
0.01
0.16
|
19:06:02
01.08.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.52
69.42
|
69.00
67.52
|
|
-1.90
-2.74
|
16:23:44
01.08.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’076.00
2’169.00
|
2’142.00
2’065.00
|
|
-93.00
-4.29
|
17:16:40
01.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.50
70.42
|
68.24
67.50
|
|
-2.92
-4.15
|
18:20:57
01.08.2025
|
Handeln
|
ING Group
NL0011821202
|
19.56
20.45
|
20.34
19.56
|
|
-0.89
-4.35
|
17:46:01
01.08.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
91.22
92.74
|
91.22
91.22
|
|
-1.52
-1.64
|
08:03:38
01.08.2025
|
Handeln
|
Kering
FR0000121485
|
216.00
216.00
|
216.85
214.85
|
|
0.00
0.00
|
21:47:58
01.08.2025
|
Handeln
|
KPN
NL0000009082
|
3.88
3.93
|
3.88
3.88
|
|
-0.05
-1.22
|
08:05:34
01.08.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.55
|
20.50
20.40
|
|
-0.05
-0.24
|
17:15:25
01.08.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.50
388.20
|
386.10
377.50
|
|
-10.70
-2.76
|
17:20:43
01.08.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
460.50
471.05
|
471.15
459.90
|
|
-10.55
-2.24
|
21:09:19
01.08.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.70
13.27
|
13.70
13.24
|
|
0.43
3.20
|
15:31:43
01.08.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
90.84
90.90
|
90.84
90.04
|
|
-0.06
-0.07
|
09:10:42
01.08.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.94
23.13
|
23.28
22.85
|
|
-0.19
-0.82
|
17:15:25
01.08.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.06
|
0.07
0.06
|
|
0.00
2.85
|
17:41:02
01.08.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.20
7.17
|
7.20
7.20
|
|
0.03
0.35
|
08:17:50
01.08.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
79.72
80.46
|
79.72
79.72
|
|
-0.74
-0.92
|
08:03:37
01.08.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
41.56
42.44
|
41.56
41.56
|
|
-0.88
-2.07
|
08:03:37
01.08.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
32.14
32.81
|
32.84
32.14
|
|
-0.67
-2.04
|
16:21:52
01.08.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
91.30
101.25
|
98.66
91.30
|
|
-9.95
-9.83
|
17:43:16
01.08.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
81.00
80.25
|
81.00
77.06
|
|
0.75
0.93
|
20:13:49
01.08.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
213.95
229.70
|
228.85
213.65
|
|
-15.75
-6.86
|
17:45:43
01.08.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.44
31.73
|
31.66
30.97
|
|
-0.30
-0.93
|
19:58:51
01.08.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.00
55.92
|
55.24
54.00
|
|
-1.92
-3.43
|
21:38:58
01.08.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.80
52.05
|
51.80
51.80
|
|
-0.25
-0.48
|
08:00:56
01.08.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.12
27.32
|
27.12
27.12
|
|
-0.20
-0.73
|
08:05:34
01.08.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.80
22.54
|
22.22
21.52
|
|
-0.74
-3.28
|
17:07:38
01.08.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
51.35
52.49
|
52.09
50.84
|
|
-1.14
-2.17
|
19:08:50
01.08.2025
|
Handeln
|
