AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
65.90
64.52
|
65.94
65.16
|
|
1.38
2.14
|
11:04:03
02.10.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.01
44.10
|
44.01
44.01
|
|
-0.09
-0.20
|
08:40:22
02.10.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.33
11.52
|
11.35
11.33
|
|
-0.19
-1.65
|
15:33:18
02.10.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.56
168.10
|
170.56
166.92
|
|
2.46
1.46
|
15:51:37
02.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.00
185.80
|
190.90
186.68
|
|
4.20
2.26
|
15:34:28
02.10.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
55.88
56.54
|
55.88
55.88
|
|
-0.66
-1.17
|
08:40:22
02.10.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.14
14.84
|
15.16
15.14
|
|
0.31
2.06
|
15:28:20
02.10.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.19
42.04
|
42.19
41.66
|
|
0.15
0.36
|
19:07:00
02.10.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.83
91.65
|
92.05
89.94
|
|
0.18
0.20
|
18:57:42
02.10.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.89
40.87
|
40.89
40.89
|
|
0.02
0.05
|
08:40:22
02.10.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
113.15
104.25
|
113.15
112.30
|
|
8.90
8.54
|
11:26:50
02.10.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.63
15.86
|
15.63
15.63
|
|
-0.23
-1.42
|
08:40:22
02.10.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.97
16.98
|
16.97
16.90
|
|
-0.01
-0.06
|
18:58:10
02.10.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
59.10
57.52
|
59.14
58.22
|
|
1.58
2.75
|
18:45:39
02.10.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.52
22.49
|
22.71
22.40
|
|
0.03
0.13
|
13:54:06
02.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
144.00
145.15
|
145.95
144.00
|
|
-1.15
-0.79
|
17:18:46
02.10.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.75
70.80
|
69.75
69.75
|
|
-1.05
-1.48
|
08:01:09
02.10.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.76
4.83
|
4.76
4.76
|
|
-0.06
-1.31
|
08:11:47
02.10.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.66
69.46
|
68.66
68.66
|
|
-0.80
-1.15
|
08:02:27
02.10.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’308.00
1’307.50
|
1’331.50
1’290.00
|
|
0.50
0.04
|
16:24:27
02.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.48
68.90
|
69.48
69.48
|
|
0.58
0.84
|
09:09:20
02.10.2026
|
Handeln
|
ING Group
NL0011821202
|
30.74
30.18
|
30.82
30.23
|
|
0.57
1.87
|
20:15:52
02.10.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.50
130.35
|
126.50
126.50
|
|
-3.85
-2.95
|
08:01:09
02.10.2026
|
Handeln
|
Kering
FR0000121485
|
212.45
222.95
|
216.50
212.45
|
|
-10.50
-4.71
|
16:47:38
02.10.2026
|
Handeln
|
KPN
NL0000009082
|
3.92
3.89
|
3.92
3.90
|
|
0.03
0.87
|
20:15:52
02.10.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.02
18.02
|
18.02
18.02
|
|
0.00
0.00
|
08:40:22
02.10.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.85
371.55
|
374.80
373.40
|
|
2.30
0.62
|
15:32:43
02.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
380.50
382.05
|
383.90
377.80
|
|
-1.55
-0.41
|
18:22:02
02.10.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.96
13.78
|
13.96
13.84
|
|
0.19
1.34
|
17:21:54
02.10.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
58.92
60.64
|
58.92
58.92
|
|
-1.72
-2.84
|
08:01:09
02.10.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.22
21.22
|
21.22
21.22
|
|
0.00
0.00
|
08:40:22
02.10.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
10:51:04
02.10.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
5.91
5.90
|
5.91
5.91
|
|
0.01
0.17
|
09:07:09
02.10.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
95.34
94.18
|
95.34
95.34
|
|
1.16
1.23
|
08:01:09
02.10.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
34.95
35.34
|
35.18
34.81
|
|
-0.39
-1.10
|
21:58:47
02.10.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
24.97
25.69
|
25.59
24.81
|
|
-0.72
-2.80
|
21:55:31
02.10.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
67.20
66.28
|
67.20
66.36
|
|
0.92
1.39
|
18:39:19
02.10.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
70.83
73.24
|
73.03
69.89
|
|
-2.41
-3.29
|
16:36:29
02.10.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
302.90
292.90
|
303.30
293.60
|
|
10.00
3.41
|
20:38:15
02.10.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
42.72
42.50
|
42.72
42.12
|
|
0.23
0.53
|
17:56:28
02.10.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
66.33
66.41
|
66.55
66.03
|
|
-0.08
-0.12
|
20:05:59
02.10.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.85
55.15
|
53.85
53.50
|
|
-1.30
-2.36
|
21:45:29
02.10.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.56
24.12
|
24.92
24.14
|
|
0.44
1.82
|
20:15:52
02.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
50.20
48.21
|
50.20
47.99
|
|
2.00
4.14
|
16:56:43
02.10.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.00
74.43
|
75.00
73.78
|
|
0.57
0.77
|
18:43:52
02.10.2026
|
Handeln
|
