AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.57
51.90
|
51.91
51.57
|
|
-0.33
-0.64
|
17:02:19
29.06.2022
|
Accor S.A.
FR0000120404
|
27.10
28.28
|
27.66
27.10
|
|
-1.18
-4.17
|
12:14:06
29.06.2022
|
AEGON N.V.
NL0000303709
|
4.22
4.33
|
4.23
4.22
|
|
-0.11
-2.56
|
17:15:38
29.06.2022
|
Air France-KLM
FR0000031122
|
1.19
1.21
|
1.22
1.18
|
|
-0.03
-2.26
|
20:02:50
29.06.2022
|
Air Liquide S.A.
FR0000120073
|
132.16
134.74
|
133.74
131.52
|
|
-2.58
-1.91
|
17:43:18
29.06.2022
|
Airbus SE (ex EADS)
NL0000235190
|
92.40
94.21
|
94.75
92.27
|
|
-1.81
-1.92
|
19:45:46
29.06.2022
|
Akzo Nobel N.V.
NL0013267909
|
61.72
63.74
|
63.50
61.68
|
|
-2.02
-3.17
|
17:15:38
29.06.2022
|
Alstom S.A.
FR0010220475
|
23.46
24.28
|
23.92
23.46
|
|
-0.82
-3.38
|
19:29:37
29.06.2022
|
AXA S.A.
FR0000120628
|
22.05
22.44
|
22.23
22.00
|
|
-0.39
-1.74
|
20:23:39
29.06.2022
|
BNP Paribas S.A.
FR0000131104
|
47.15
47.87
|
47.59
47.14
|
|
-0.72
-1.50
|
13:37:56
29.06.2022
|
Bouygues S.A.
FR0000120503
|
30.19
30.73
|
30.71
30.14
|
|
-0.54
-1.76
|
17:15:38
29.06.2022
|
Cap Gemini S.A.
FR0000125338
|
170.20
180.45
|
173.35
170.20
|
|
-10.25
-5.68
|
17:10:28
29.06.2022
|
Carrefour S.A.
FR0000120172
|
17.16
17.04
|
17.16
17.05
|
|
0.12
0.67
|
14:43:34
29.06.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
12.93
13.09
|
12.93
12.93
|
|
-0.16
-1.22
|
08:20:01
29.06.2022
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
8.96
9.19
|
9.06
8.96
|
|
-0.23
-2.55
|
17:02:19
29.06.2022
|
Danone S.A.
FR0000120644
|
52.74
52.64
|
52.74
52.44
|
|
0.10
0.19
|
15:27:18
29.06.2022
|
DSM NV
NL0000009827
|
137.90
140.55
|
139.55
137.90
|
|
-2.65
-1.89
|
17:15:38
29.06.2022
|
EDF (Electricité de France)
FR0010242511
|
8.38
7.80
|
8.38
8.07
|
|
0.58
7.49
|
16:49:49
29.06.2022
|
Engie (ex GDF Suez)
FR0010208488
|
11.26
11.54
|
11.41
11.26
|
|
-0.27
-2.38
|
12:52:52
29.06.2022
|
EssilorLuxottica
FR0000121667
|
142.85
144.55
|
143.30
140.30
|
|
-1.70
-1.18
|
17:02:19
29.06.2022
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.74
82.20
|
80.74
80.74
|
|
-1.46
-1.78
|
08:02:12
29.06.2022
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.59
4.58
|
4.59
4.59
|
|
0.01
0.24
|
08:13:40
29.06.2022
|
Heineken N.V.
NL0000009165
|
89.18
89.52
|
89.18
88.26
|
|
-0.34
-0.38
|
16:17:25
29.06.2022
|
Hermès (Hermes International)
FR0000052292
|
1’080.00
1’050.00
|
1’080.00
1’058.00
|
|
30.00
2.86
|
16:56:27
29.06.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
9.70
9.84
|
9.84
9.69
|
|
-0.14
-1.38
|
17:50:23
29.06.2022
|
KBC Groep N.V.
BE0003565737
|
55.84
56.04
|
55.84
55.84
|
|
-0.20
-0.36
|
08:02:13
29.06.2022
|
Kering
FR0000121485
|
499.20
502.30
|
500.10
497.40
|
|
-3.10
-0.62
|
17:10:12
29.06.2022
|
KPN
NL0000009082
|
3.36
3.36
|
3.39
3.35
|
|
0.00
0.06
|
16:25:29
29.06.2022
|
Lagardere S.C.A.
FR0000130213
|
16.54
16.51
|
16.58
16.54
|
|
0.03
0.18
|
17:15:25
29.06.2022
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
330.00
328.65
|
331.50
325.40
|
|
1.35
0.41
|
18:09:43
29.06.2022
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
587.90
590.80
|
590.20
580.00
|
|
-2.90
-0.49
|
19:19:04
29.06.2022
|
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)
FR0000121261
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.19
11.30
|
11.26
11.19
|
|
-0.11
-0.94
|
11:33:56
29.06.2022
|
Pernod Ricard S.A.
FR0000120693
|
179.05
180.50
|
179.05
179.05
|
|
-1.45
-0.80
|
08:02:13
29.06.2022
|
Philips N.V.
NL0000009538
|
20.46
20.56
|
20.46
20.22
|
|
-0.10
-0.49
|
18:25:14
29.06.2022
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
4.08
|
15:19:42
29.06.2022
|
Proximus (ex Belgacom)
BE0003810273
|
14.30
14.43
|
14.30
14.30
|
|
-0.14
-0.94
|
17:02:19
29.06.2022
|
Publicis S.A.
FR0000130577
|
46.57
46.60
|
46.57
46.57
|
|
-0.03
-0.06
|
08:02:13
29.06.2022
|
Randstad Holding N.V.
NL0000379121
|
46.60
46.23
|
46.60
46.60
|
|
0.37
0.80
|
08:02:13
29.06.2022
|
Renault S.A.
FR0000131906
|
25.37
25.70
|
25.37
25.37
|
|
-0.34
-1.30
|
09:00:36
29.06.2022
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
41.68
43.02
|
42.30
41.68
|
|
-1.35
-3.13
|
14:49:17
29.06.2022
|
Sanofi S.A.
FR0000120578
|
99.75
98.88
|
100.20
98.78
|
|
0.87
0.88
|
12:55:33
29.06.2022
|
Schneider Electric S.A.
FR0000121972
|
115.36
117.60
|
117.10
115.36
|
|
-2.24
-1.90
|
14:49:04
29.06.2022
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
25.34
25.17
|
25.84
25.25
|
|
0.17
0.68
|
18:47:49
29.06.2022
|
Société Générale (Societe Generale)
FR0000130809
|
22.36
23.00
|
22.73
22.36
|
|
-0.64
-2.78
|
17:35:31
29.06.2022
|
Sodexo S.A.
FR0000121220
|
66.84
68.62
|
66.84
66.84
|
|
-1.78
-2.59
|
09:08:39
29.06.2022
|
Solvay S.A.
BE0003470755
|
78.06
81.42
|
79.50
78.06
|
|
-3.36
-4.13
|
16:25:29
29.06.2022
|
STMicroelectronics N.V.
NL0000226223
|
30.76
31.85
|
31.11
30.76
|
|
-1.09
-3.42
|
17:02:19
29.06.2022
|
Suez Environnement Company
FR0010613471
|
21.74
21.74
|
0.00
0.00
|
|
-0.52
-2.33
|
23:19:58
27.01.2022
|
