AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.00
62.00
|
62.00
61.78
|
|
0.00
0.00
|
16:05:17
28.05.2025
|
Accor S.A.
FR0000120404
|
46.71
46.65
|
46.71
46.71
|
|
0.06
0.13
|
08:20:02
28.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.25
9.02
|
9.25
9.02
|
|
0.23
2.60
|
12:45:51
28.05.2025
|
Air Liquide S.A.
FR0000120073
|
183.94
185.18
|
185.12
182.64
|
|
-1.24
-0.67
|
18:59:30
28.05.2025
|
Airbus SE
NL0000235190
|
162.38
162.52
|
165.50
161.62
|
|
-0.14
-0.09
|
19:11:19
28.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.24
59.82
|
59.24
59.24
|
|
-0.58
-0.97
|
08:11:22
28.05.2025
|
Alstom S.A.
FR0010220475
|
19.69
19.01
|
19.69
19.58
|
|
0.68
3.58
|
18:57:42
28.05.2025
|
AXA S.A.
FR0000120628
|
41.04
41.14
|
41.40
41.00
|
|
-0.10
-0.24
|
16:44:51
28.05.2025
|
BNP Paribas S.A.
FR0000131104
|
76.65
77.17
|
77.89
76.65
|
|
-0.52
-0.67
|
17:12:38
28.05.2025
|
Bouygues S.A.
FR0000120503
|
39.11
39.45
|
39.11
39.11
|
|
-0.34
-0.86
|
08:11:22
28.05.2025
|
Cap Gemini S.A.
FR0000125338
|
148.40
147.05
|
148.40
148.40
|
|
1.35
0.92
|
08:08:39
28.05.2025
|
Carrefour S.A.
FR0000120172
|
14.43
14.59
|
14.60
14.37
|
|
-0.16
-1.06
|
14:19:44
28.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.09
16.38
|
16.39
16.09
|
|
-0.29
-1.74
|
13:37:41
28.05.2025
|
Danone S.A.
FR0000120644
|
75.40
75.64
|
75.40
75.08
|
|
-0.24
-0.32
|
12:31:05
28.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.85
19.00
|
19.05
18.85
|
|
-0.15
-0.79
|
18:49:00
28.05.2025
|
EssilorLuxottica
FR0000121667
|
248.50
253.60
|
252.90
247.20
|
|
-5.10
-2.01
|
19:05:35
28.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.85
72.25
|
71.85
71.85
|
|
-0.40
-0.55
|
08:08:38
28.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.52
3.50
|
3.52
3.50
|
|
0.02
0.54
|
12:59:09
28.05.2025
|
Heineken N.V.
NL0000009165
|
76.98
77.04
|
76.98
76.20
|
|
-0.06
-0.08
|
10:57:40
28.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’383.00
2’388.00
|
2’383.00
2’383.00
|
|
-5.00
-0.21
|
08:08:38
28.05.2025
|
Holcim AG
CH0012214059
|
100.65
101.70
|
100.65
100.65
|
|
-1.05
-1.03
|
09:06:12
28.05.2025
|
ING Group
NL0011821202
|
18.61
18.81
|
18.84
18.61
|
|
-0.20
-1.06
|
15:19:57
28.05.2025
|
KBC Groep N.V.
BE0003565737
|
87.04
86.46
|
87.04
87.04
|
|
0.58
0.67
|
08:08:39
28.05.2025
|
Kering
FR0000121485
|
174.06
174.66
|
175.22
174.06
|
|
-0.60
-0.34
|
18:58:16
28.05.2025
|
KPN
NL0000009082
|
4.14
4.15
|
4.17
4.12
|
|
0.00
-0.07
|
15:42:38
28.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.75
|
20.50
20.50
|
|
-0.25
-1.20
|
08:11:22
28.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
367.40
373.90
|
370.40
365.40
|
|
-6.50
-1.74
|
16:41:25
28.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
485.55
484.50
|
486.05
482.35
|
|
1.05
0.22
|
19:27:14
28.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.18
13.30
|
13.21
13.18
|
|
-0.12
-0.90
|
14:40:51
28.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
91.90
92.88
|
92.78
91.50
|
|
-0.98
-1.06
|
15:49:28
28.05.2025
|
Philips N.V.
NL0000009538
|
20.33
20.43
|
20.37
20.32
|
|
-0.10
-0.49
|
17:44:02
28.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.36
|
08:08:39
28.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.50
7.44
|
7.50
7.50
|
|
0.06
0.81
|
08:16:59
28.05.2025
|
Publicis S.A.
FR0000130577
|
96.78
96.56
|
96.78
96.78
|
|
0.22
0.23
|
08:08:38
28.05.2025
|
Randstad Holding N.V.
NL0000379121
|
37.28
37.03
|
37.28
37.28
|
|
0.25
0.68
|
08:08:38
28.05.2025
|
Renault S.A.
FR0000131906
|
46.49
47.72
|
46.94
46.49
|
|
-1.23
-2.58
|
14:38:53
28.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
100.55
100.55
|
101.35
99.80
|
|
0.00
0.00
|
16:42:55
28.05.2025
|
Sanofi S.A.
FR0000120578
|
92.52
93.30
|
93.40
91.72
|
|
-0.78
-0.84
|
16:14:30
28.05.2025
|
Schneider Electric S.A.
FR0000121972
|
223.60
223.15
|
224.05
221.90
|
|
0.45
0.20
|
18:46:16
28.05.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.23
29.13
|
29.46
29.16
|
|
0.11
0.36
|
17:57:11
28.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
47.91
48.51
|
48.62
47.91
|
|
-0.60
-1.24
|
16:41:00
28.05.2025
|
Sodexo S.A.
FR0000121220
|
61.20
61.25
|
61.20
61.10
|
|
-0.05
-0.08
|
21:49:55
28.05.2025
|
Solvay S.A.
BE0003470755
|
30.00
28.50
|
30.00
29.38
|
|
1.50
5.26
|
17:56:03
28.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.30
21.99
|
22.30
22.30
|
|
0.32
1.43
|
08:16:59
28.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
51.90
51.85
|
51.90
51.67
|
|
0.05
0.10
|
18:02:00
28.05.2025
|
