AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.28
68.66
|
69.28
68.48
|
|
0.62
0.90
|
15:50:29
01.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.79
46.73
|
46.04
45.79
|
|
-0.94
-2.01
|
08:34:47
01.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.63
11.54
|
11.63
11.53
|
|
0.09
0.78
|
10:47:16
01.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.30
178.70
|
178.44
176.46
|
|
-1.40
-0.78
|
19:13:10
01.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.08
180.04
|
179.98
172.36
|
|
-6.96
-3.87
|
20:09:20
01.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
65.02
65.58
|
65.10
65.02
|
|
-0.56
-0.85
|
10:21:43
01.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.16
17.35
|
17.16
17.16
|
|
-0.19
-1.10
|
09:07:51
01.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.39
39.84
|
39.83
39.16
|
|
-0.45
-1.13
|
17:19:49
01.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
92.27
92.42
|
93.27
92.27
|
|
-0.15
-0.16
|
15:48:56
01.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.83
50.32
|
49.83
49.83
|
|
-0.49
-0.97
|
09:25:04
01.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.95
101.25
|
101.95
101.95
|
|
0.70
0.69
|
08:17:35
01.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.12
16.05
|
16.12
15.97
|
|
0.08
0.47
|
11:44:56
01.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.64
16.59
|
16.64
16.64
|
|
0.05
0.27
|
08:00:33
01.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.40
61.12
|
61.40
61.26
|
|
0.28
0.46
|
16:16:47
01.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.88
26.61
|
26.88
26.38
|
|
0.27
1.01
|
19:49:37
01.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.20
175.45
|
176.00
171.35
|
|
-1.25
-0.71
|
18:05:33
01.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.65
80.65
|
80.65
80.65
|
|
0.00
0.00
|
08:17:36
01.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.39
|
4.36
4.34
|
|
-0.03
-0.66
|
18:56:13
01.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.44
67.20
|
66.88
66.44
|
|
-0.76
-1.13
|
11:14:03
01.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’624.00
1’630.00
|
1’644.50
1’608.00
|
|
-6.00
-0.37
|
19:59:22
01.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.94
83.84
|
83.94
83.94
|
|
0.10
0.12
|
09:15:13
01.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.38
26.83
|
26.62
26.24
|
|
-0.45
-1.68
|
20:10:49
01.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.05
113.20
|
114.05
114.05
|
|
0.85
0.75
|
08:17:36
01.06.2026
|
Handeln
|
Kering
FR0000121485
|
249.00
254.65
|
255.05
249.00
|
|
-5.65
-2.22
|
17:05:16
01.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.53
|
4.45
4.41
|
|
-0.12
-2.65
|
13:23:11
01.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.48
18.10
|
18.48
18.48
|
|
0.38
2.10
|
09:25:04
01.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.50
382.00
|
384.55
380.50
|
|
-1.50
-0.39
|
17:34:30
01.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
473.85
477.60
|
480.70
468.00
|
|
-3.75
-0.79
|
19:56:41
01.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.88
18.10
|
17.88
17.76
|
|
-0.22
-1.22
|
16:19:43
01.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
61.72
64.80
|
63.54
61.72
|
|
-3.08
-4.75
|
17:35:31
01.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.32
22.76
|
22.48
22.32
|
|
-0.44
-1.93
|
16:35:51
01.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.11
|
08:17:36
01.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.63
6.66
|
6.63
6.63
|
|
-0.03
-0.38
|
09:10:38
01.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
83.98
82.60
|
83.98
83.98
|
|
1.38
1.67
|
08:17:35
01.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.67
26.46
|
26.67
26.17
|
|
0.21
0.79
|
09:32:48
01.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.66
30.09
|
29.61
28.64
|
|
-1.43
-4.75
|
20:03:11
01.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.40
78.92
|
78.66
76.40
|
|
-2.52
-3.19
|
16:07:43
01.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.15
75.38
|
75.00
74.00
|
|
-1.23
-1.63
|
19:28:58
01.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
276.75
271.20
|
281.35
273.40
|
|
5.55
2.05
|
18:21:19
01.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.68
36.08
|
37.24
36.15
|
|
0.60
1.66
|
19:09:12
01.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
70.15
71.21
|
71.21
70.15
|
|
-1.06
-1.49
|
16:35:45
01.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
47.46
46.86
|
47.46
46.96
|
|
0.60
1.28
|
15:12:28
01.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.02
25.72
|
26.02
25.82
|
|
0.30
1.17
|
10:27:56
01.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
60.27
59.40
|
60.27
59.92
|
|
0.87
1.46
|
11:33:42
01.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.45
74.62
|
76.45
74.90
|
|
1.83
2.45
|
17:19:56
01.06.2026
|
Handeln
|
