AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.48
61.50
|
61.48
61.48
|
|
-0.02
-0.03
|
08:56:59
18.06.2025
|
Accor S.A.
FR0000120404
|
42.91
43.18
|
42.91
42.91
|
|
-0.27
-0.63
|
08:20:02
18.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.00
8.07
|
8.00
8.00
|
|
-0.07
-0.92
|
08:02:44
18.06.2025
|
Air Liquide S.A.
FR0000120073
|
182.32
181.60
|
182.32
181.22
|
|
0.72
0.40
|
09:24:08
18.06.2025
|
Airbus SE
NL0000235190
|
165.68
161.20
|
166.48
161.20
|
|
4.48
2.78
|
10:49:38
18.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.98
58.06
|
57.98
57.90
|
|
-0.08
-0.14
|
09:10:00
18.06.2025
|
Alstom S.A.
FR0010220475
|
18.64
18.75
|
18.64
18.64
|
|
-0.11
-0.56
|
08:56:59
18.06.2025
|
AXA S.A.
FR0000120628
|
42.00
41.46
|
42.01
41.81
|
|
0.54
1.30
|
10:57:54
18.06.2025
|
BNP Paribas S.A.
FR0000131104
|
75.69
75.78
|
75.69
75.69
|
|
-0.09
-0.12
|
08:02:44
18.06.2025
|
Bouygues S.A.
FR0000120503
|
37.96
37.71
|
37.96
37.35
|
|
0.25
0.66
|
09:10:00
18.06.2025
|
Cap Gemini S.A.
FR0000125338
|
149.60
150.80
|
149.60
149.60
|
|
-1.20
-0.80
|
08:02:44
18.06.2025
|
Carrefour S.A.
FR0000120172
|
12.80
12.90
|
12.80
12.80
|
|
-0.11
-0.81
|
08:20:02
18.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.88
15.91
|
15.88
15.88
|
|
-0.04
-0.22
|
08:56:59
18.06.2025
|
Danone S.A.
FR0000120644
|
71.58
71.54
|
71.58
71.58
|
|
0.04
0.06
|
08:20:02
18.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
19.48
19.55
|
19.48
19.48
|
|
-0.07
-0.36
|
08:02:44
18.06.2025
|
EssilorLuxottica
FR0000121667
|
242.30
242.00
|
242.30
242.30
|
|
0.30
0.12
|
08:21:57
18.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.80
71.75
|
71.80
71.80
|
|
0.05
0.07
|
08:02:44
18.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.62
3.62
|
3.62
3.62
|
|
0.00
-0.03
|
08:22:46
18.06.2025
|
Heineken N.V.
NL0000009165
|
75.20
75.22
|
75.20
75.20
|
|
-0.02
-0.03
|
08:01:55
18.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’287.00
2’284.00
|
2’287.00
2’287.00
|
|
3.00
0.13
|
08:02:44
18.06.2025
|
Holcim AG
CH0012214059
|
99.50
100.15
|
99.50
99.50
|
|
-0.65
-0.65
|
10:36:03
18.06.2025
|
ING Group
NL0011821202
|
18.02
17.96
|
18.02
17.87
|
|
0.06
0.36
|
10:45:58
18.06.2025
|
KBC Groep N.V.
BE0003565737
|
85.02
84.96
|
85.02
85.02
|
|
0.06
0.07
|
08:02:44
18.06.2025
|
Kering
FR0000121485
|
185.74
185.30
|
185.92
185.74
|
|
0.44
0.24
|
09:20:10
18.06.2025
|
KPN
NL0000009082
|
4.11
4.13
|
4.11
4.11
|
|
-0.02
-0.51
|
08:13:21
18.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.30
20.30
|
20.35
20.30
|
|
0.00
0.00
|
09:10:00
18.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
368.10
367.40
|
368.10
368.10
|
|
0.70
0.19
|
08:02:44
18.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
461.15
461.15
|
462.00
460.00
|
|
0.00
0.00
|
10:49:56
18.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.80
12.66
|
12.80
12.72
|
|
0.14
1.11
|
09:25:00
18.06.2025
|
Pernod Ricard S.A.
FR0000120693
|
88.48
88.46
|
88.48
88.48
|
|
0.02
0.02
|
08:02:44
18.06.2025
|
Philips N.V.
NL0000009538
|
19.32
19.51
|
19.45
19.32
|
|
-0.19
-0.95
|
09:42:27
18.06.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:02:44
18.06.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.73
7.90
|
7.73
7.73
|
|
-0.17
-2.15
|
08:56:59
18.06.2025
|
Publicis S.A.
FR0000130577
|
95.36
97.08
|
95.36
95.36
|
|
-1.72
-1.77
|
08:02:44
18.06.2025
|
Randstad Holding N.V.
NL0000379121
|
38.09
38.18
|
38.09
38.09
|
|
-0.09
-0.24
|
08:02:44
18.06.2025
|
Renault S.A.
FR0000131906
|
38.60
39.59
|
39.22
38.60
|
|
-0.99
-2.50
|
10:55:01
18.06.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
96.46
96.72
|
96.46
96.38
|
|
-0.26
-0.27
|
09:53:23
18.06.2025
|
Sanofi S.A.
FR0000120578
|
83.91
84.20
|
85.24
83.91
|
|
-0.29
-0.34
|
11:02:55
18.06.2025
|
Schneider Electric S.A.
FR0000121972
|
219.65
221.60
|
222.05
219.50
|
|
-1.95
-0.88
|
10:47:06
18.06.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.46
31.61
|
31.73
31.45
|
|
-0.16
-0.49
|
10:43:14
18.06.2025
|
Société Générale (Societe Generale)
FR0000130809
|
48.01
49.78
|
48.01
48.01
|
|
-1.77
-3.56
|
08:02:44
18.06.2025
|
Sodexo S.A.
FR0000121220
|
54.65
54.50
|
54.65
54.65
|
|
0.15
0.28
|
08:02:16
18.06.2025
|
Solvay S.A.
BE0003470755
|
30.12
29.72
|
30.12
30.12
|
|
0.40
1.35
|
08:13:21
18.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
25.10
25.49
|
25.10
25.10
|
|
-0.39
-1.51
|
08:56:59
18.06.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
55.28
56.04
|
56.27
55.28
|
|
-0.76
-1.36
|
10:56:44
18.06.2025
|
