AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.48
70.10
|
69.48
69.48
|
|
-0.62
-0.88
|
08:01:17
22.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.27
48.55
|
0.00
0.00
|
|
-0.28
-0.58
|
08:17:49
22.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.50
12.38
|
12.50
12.50
|
|
0.12
0.93
|
08:12:32
22.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
165.08
166.68
|
165.08
165.08
|
|
-1.60
-0.96
|
08:12:31
22.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.90
189.80
|
188.90
188.90
|
|
-0.90
-0.47
|
08:01:51
22.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.20
59.36
|
0.00
0.00
|
|
-0.16
-0.27
|
08:09:38
22.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.08
16.09
|
16.08
16.08
|
|
-0.01
-0.06
|
08:01:36
22.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.55
42.43
|
42.55
42.55
|
|
0.12
0.28
|
08:01:28
22.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.56
100.86
|
101.56
101.56
|
|
0.70
0.69
|
08:01:16
22.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.24
50.26
|
0.00
0.00
|
|
-0.02
-0.04
|
08:17:55
22.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
89.48
89.12
|
89.48
89.48
|
|
0.36
0.40
|
08:12:32
22.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.70
15.54
|
0.00
0.00
|
|
0.16
1.03
|
08:15:17
22.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.57
17.47
|
17.57
17.57
|
|
0.10
0.57
|
08:13:20
22.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.50
65.78
|
0.00
0.00
|
|
-1.28
-1.95
|
08:09:32
22.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.77
26.79
|
26.86
26.77
|
|
-0.02
-0.07
|
08:05:06
22.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.95
173.90
|
173.95
173.95
|
|
0.05
0.03
|
08:13:20
22.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.00
78.95
|
79.00
79.00
|
|
0.05
0.06
|
08:12:31
22.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.44
4.38
|
4.44
4.44
|
|
0.06
1.42
|
08:00:40
22.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.58
70.38
|
69.58
69.58
|
|
-0.80
-1.14
|
08:04:45
22.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’728.00
1’726.50
|
1’728.00
1’728.00
|
|
1.50
0.09
|
08:12:32
22.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.44
83.24
|
0.00
0.00
|
|
-0.80
-0.96
|
07:45:36
22.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.76
27.92
|
27.76
27.76
|
|
-0.17
-0.59
|
08:02:15
22.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
119.35
118.75
|
119.35
119.35
|
|
0.60
0.51
|
08:12:31
22.06.2026
|
Handeln
|
Kering
FR0000121485
|
271.65
271.95
|
0.00
0.00
|
|
-0.30
-0.11
|
08:18:30
22.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.34
4.30
|
4.34
4.34
|
|
0.04
0.95
|
08:08:51
22.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.22
19.20
|
0.00
0.00
|
|
0.02
0.10
|
08:05:10
22.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.85
379.05
|
379.85
379.85
|
|
0.80
0.21
|
08:12:31
22.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
500.90
499.00
|
500.90
500.90
|
|
1.90
0.38
|
08:00:48
22.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.07
16.94
|
17.07
17.07
|
|
0.14
0.80
|
08:00:12
22.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.92
63.52
|
63.92
63.92
|
|
0.40
0.63
|
08:01:38
22.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.45
23.46
|
0.00
0.00
|
|
-0.01
-0.04
|
08:17:55
22.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.83
|
08:12:53
22.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.08
6.07
|
6.08
6.08
|
|
0.01
0.16
|
08:13:20
22.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
89.60
88.80
|
89.60
89.60
|
|
0.80
0.90
|
08:12:31
22.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.79
26.97
|
26.79
26.79
|
|
-0.18
-0.67
|
08:02:04
22.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.11
27.82
|
0.00
0.00
|
|
0.29
1.04
|
08:08:00
22.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
78.50
78.84
|
78.50
78.50
|
|
-0.34
-0.43
|
08:12:31
22.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.79
74.02
|
74.79
74.79
|
|
0.77
1.04
|
08:03:19
22.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
291.00
289.90
|
291.00
291.00
|
|
1.10
0.38
|
08:00:44
22.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.44
34.55
|
34.44
34.44
|
|
-0.12
-0.33
|
08:01:36
22.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
77.99
77.94
|
77.99
77.99
|
|
0.05
0.06
|
08:12:31
22.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
50.45
51.40
|
50.45
50.45
|
|
-0.95
-1.85
|
08:03:06
22.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.20
27.48
|
27.20
27.20
|
|
-0.28
-1.02
|
08:00:44
22.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
68.33
67.70
|
68.33
68.33
|
|
0.63
0.93
|
08:01:24
22.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
70.71
71.20
|
70.71
70.71
|
|
-0.49
-0.69
|
08:01:09
22.06.2026
|
Handeln
|
