AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.70
75.16
|
0.00
0.00
|
|
-0.46
-0.61
|
07:49:40
03.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.15
45.94
|
0.00
0.00
|
|
-0.79
-1.72
|
07:42:52
03.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.42
12.02
|
0.00
0.00
|
|
0.40
3.29
|
07:46:55
03.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.44
171.22
|
0.00
0.00
|
|
1.22
0.71
|
07:49:03
03.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
204.70
203.25
|
0.00
0.00
|
|
1.45
0.71
|
07:49:10
03.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.02
61.50
|
0.00
0.00
|
|
-0.48
-0.78
|
07:42:52
03.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.12
16.39
|
0.00
0.00
|
|
-0.27
-1.65
|
07:49:40
03.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.39
45.11
|
0.00
0.00
|
|
0.28
0.62
|
07:52:27
03.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
110.42
109.98
|
0.00
0.00
|
|
0.44
0.40
|
07:49:52
03.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.97
48.54
|
0.00
0.00
|
|
0.43
0.89
|
07:49:02
03.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.60
101.35
|
0.00
0.00
|
|
2.25
2.22
|
07:38:48
03.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.98
16.02
|
0.00
0.00
|
|
-0.04
-0.22
|
07:52:27
03.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.23
19.29
|
0.00
0.00
|
|
-0.06
-0.31
|
07:49:40
03.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.88
67.62
|
0.00
0.00
|
|
0.26
0.38
|
07:49:02
03.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.21
26.06
|
0.00
0.00
|
|
1.15
4.41
|
07:47:07
03.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.95
166.60
|
0.00
0.00
|
|
0.35
0.21
|
07:49:40
03.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.55
78.30
|
0.00
0.00
|
|
0.25
0.32
|
07:52:27
03.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.44
4.41
|
0.00
0.00
|
|
0.03
0.61
|
07:45:25
03.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.14
79.02
|
0.00
0.00
|
|
-0.88
-1.11
|
07:31:25
03.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’544.50
1’537.00
|
0.00
0.00
|
|
7.50
0.49
|
07:50:19
03.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.06
79.08
|
0.00
0.00
|
|
-1.02
-1.29
|
07:49:45
03.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.35
30.45
|
0.00
0.00
|
|
-0.10
-0.31
|
07:43:01
03.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
125.30
123.80
|
0.00
0.00
|
|
1.50
1.21
|
07:52:27
03.08.2026
|
Handeln
|
Kering
FR0000121485
|
287.95
286.15
|
0.00
0.00
|
|
1.80
0.63
|
07:52:27
03.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.10
4.07
|
0.00
0.00
|
|
0.03
0.79
|
07:43:01
03.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.08
18.20
|
0.00
0.00
|
|
-0.12
-0.66
|
07:52:27
03.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
388.45
388.05
|
0.00
0.00
|
|
0.40
0.10
|
07:50:20
03.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
479.35
476.60
|
0.00
0.00
|
|
2.75
0.58
|
07:52:44
03.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.67
16.45
|
0.00
0.00
|
|
0.22
1.34
|
07:52:27
03.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
68.60
67.38
|
0.00
0.00
|
|
1.22
1.81
|
07:42:52
03.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.50
22.67
|
0.00
0.00
|
|
-0.17
-0.75
|
07:51:20
03.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.00
0.00
|
|
0.00
2.18
|
07:25:01
03.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.36
6.34
|
0.00
0.00
|
|
0.02
0.24
|
07:49:40
03.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
93.04
94.12
|
0.00
0.00
|
|
-1.08
-1.15
|
07:52:27
03.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.52
36.27
|
0.00
0.00
|
|
0.25
0.69
|
07:45:42
03.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.81
27.75
|
0.00
0.00
|
|
0.06
0.22
|
07:52:13
03.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
81.94
81.44
|
0.00
0.00
|
|
0.50
0.61
|
07:25:01
03.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
75.69
74.89
|
0.00
0.00
|
|
0.80
1.07
|
07:52:27
03.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
292.20
289.90
|
0.00
0.00
|
|
2.30
0.79
|
07:52:54
03.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.44
39.95
|
0.00
0.00
|
|
-1.51
-3.78
|
07:52:14
03.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
81.91
80.94
|
0.00
0.00
|
|
0.97
1.20
|
07:52:27
03.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.35
57.05
|
0.00
0.00
|
|
0.30
0.53
|
07:39:56
03.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.56
26.90
|
0.00
0.00
|
|
-0.34
-1.26
|
07:43:01
03.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.01
45.59
|
0.00
0.00
|
|
0.42
0.92
|
07:49:40
03.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
74.41
76.94
|
0.00
0.00
|
|
-2.53
-3.29
|
07:50:36
03.08.2026
|
Handeln
|
