AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.50
54.00
|
54.82
54.50
|
|
0.50
0.93
|
21:57:27
22.08.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.43
44.32
|
44.43
44.12
|
|
0.11
0.25
|
13:28:23
22.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
14.86
14.24
|
14.86
14.42
|
|
0.62
4.32
|
16:59:45
22.08.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
183.84
182.16
|
184.56
182.88
|
|
1.68
0.92
|
16:05:31
22.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.24
181.32
|
181.28
180.24
|
|
-1.08
-0.60
|
17:56:40
22.08.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.80
58.16
|
60.90
56.86
|
|
2.64
4.54
|
17:52:06
22.08.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.81
21.34
|
21.81
21.29
|
|
0.47
2.20
|
16:04:45
22.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.81
43.08
|
43.09
42.60
|
|
-0.27
-0.63
|
21:17:46
22.08.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
83.39
82.95
|
83.50
82.74
|
|
0.44
0.53
|
16:23:19
22.08.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.51
38.82
|
38.65
38.39
|
|
-0.31
-0.80
|
17:52:06
22.08.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
126.75
124.60
|
126.75
124.30
|
|
2.15
1.73
|
17:41:15
22.08.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.14
13.18
|
13.14
13.14
|
|
-0.04
-0.30
|
08:20:01
22.08.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.89
17.04
|
16.89
16.89
|
|
-0.15
-0.88
|
08:20:15
22.08.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
73.72
73.98
|
73.80
73.62
|
|
-0.26
-0.35
|
13:22:45
22.08.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.84
18.90
|
18.85
18.83
|
|
-0.06
-0.32
|
16:29:31
22.08.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.00
272.80
|
272.80
271.50
|
|
-0.80
-0.29
|
15:41:42
22.08.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.55
75.85
|
75.55
75.55
|
|
-0.30
-0.40
|
08:06:07
22.08.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.82
|
3.85
3.80
|
|
0.03
0.89
|
09:00:47
22.08.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.98
70.40
|
70.98
70.26
|
|
0.58
0.82
|
13:07:43
22.08.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’058.00
2’063.00
|
2’058.00
2’058.00
|
|
-5.00
-0.24
|
08:06:07
22.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.76
71.22
|
71.76
71.76
|
|
0.54
0.76
|
08:16:00
22.08.2025
|
Handeln
|
ING Group
NL0011821202
|
21.35
21.50
|
21.47
21.34
|
|
-0.15
-0.70
|
17:55:45
22.08.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.15
103.35
|
104.15
104.15
|
|
0.80
0.77
|
08:06:07
22.08.2025
|
Handeln
|
Kering
FR0000121485
|
218.70
218.25
|
218.90
217.70
|
|
0.45
0.21
|
10:57:30
22.08.2025
|
Handeln
|
KPN
NL0000009082
|
4.06
4.04
|
4.06
4.06
|
|
0.02
0.54
|
08:04:25
22.08.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.60
20.50
|
20.60
20.45
|
|
0.10
0.49
|
17:52:06
22.08.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
398.10
400.80
|
401.05
398.10
|
|
-2.70
-0.67
|
18:03:21
22.08.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
494.85
488.60
|
497.60
483.00
|
|
6.25
1.28
|
20:22:38
22.08.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.48
14.41
|
14.48
14.39
|
|
0.08
0.52
|
11:07:30
22.08.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
101.65
101.85
|
101.65
100.90
|
|
-0.20
-0.20
|
12:55:48
22.08.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.08
23.82
|
24.08
23.48
|
|
0.26
1.09
|
17:52:06
22.08.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.31
|
08:06:07
22.08.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.26
7.22
|
7.26
7.26
|
|
0.04
0.55
|
08:20:15
22.08.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
78.92
79.62
|
78.92
78.92
|
|
-0.70
-0.88
|
08:06:07
22.08.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
40.62
41.17
|
40.62
40.62
|
|
-0.55
-1.34
|
08:06:07
22.08.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
33.05
33.20
|
33.05
33.05
|
|
-0.15
-0.45
|
08:20:01
22.08.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
98.30
96.88
|
98.30
96.00
|
|
1.42
1.47
|
17:02:58
22.08.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
87.05
87.44
|
88.02
87.03
|
|
-0.39
-0.45
|
19:27:05
22.08.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
214.45
219.15
|
215.55
214.30
|
|
-4.70
-2.14
|
15:54:47
22.08.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.20
30.84
|
31.28
31.08
|
|
0.36
1.17
|
19:57:36
22.08.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
58.56
57.76
|
58.56
57.66
|
|
0.80
1.39
|
19:29:34
22.08.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
54.10
52.95
|
54.10
52.85
|
|
1.15
2.17
|
21:47:37
22.08.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
29.32
28.64
|
29.32
28.52
|
|
0.68
2.37
|
17:21:51
22.08.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.21
22.14
|
23.21
22.21
|
|
1.07
4.83
|
16:09:33
22.08.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
54.80
54.33
|
54.80
54.47
|
|
0.47
0.87
|
18:08:15
22.08.2025
|
Handeln
|