AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.66
69.20
|
68.66
68.66
|
|
-0.54
-0.78
|
08:00:30
10.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.48
48.36
|
48.48
48.48
|
|
0.12
0.25
|
08:15:28
10.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.98
12.70
|
12.98
12.98
|
|
0.28
2.20
|
08:02:38
10.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.12
172.50
|
174.12
172.52
|
|
1.62
0.94
|
20:45:27
10.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.24
196.64
|
196.80
195.00
|
|
-0.40
-0.20
|
17:08:44
10.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.28
57.70
|
57.28
56.92
|
|
-0.42
-0.73
|
12:40:19
10.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.47
15.58
|
15.47
15.47
|
|
-0.12
-0.74
|
08:00:30
10.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.30
44.32
|
44.45
44.13
|
|
-0.02
-0.05
|
18:16:52
10.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.50
99.73
|
100.62
99.40
|
|
0.77
0.77
|
18:04:53
10.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.48
46.49
|
46.48
46.48
|
|
-0.01
-0.02
|
08:15:28
10.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.44
88.22
|
88.44
88.44
|
|
0.22
0.25
|
08:02:38
10.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.36
16.38
|
16.36
16.35
|
|
-0.03
-0.15
|
15:01:57
10.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.29
17.43
|
17.29
17.29
|
|
-0.15
-0.83
|
08:00:30
10.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
72.22
72.62
|
72.22
72.10
|
|
-0.40
-0.55
|
13:09:56
10.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.04
27.14
|
27.04
27.04
|
|
-0.10
-0.37
|
08:02:38
10.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.90
170.25
|
173.45
170.60
|
|
2.65
1.56
|
15:37:36
10.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.70
78.65
|
77.80
77.70
|
|
-0.95
-1.21
|
11:09:01
10.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.40
4.47
|
4.40
4.40
|
|
-0.07
-1.45
|
08:06:25
10.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.58
75.26
|
74.58
74.58
|
|
-0.68
-0.90
|
08:01:51
10.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’630.00
1’596.50
|
1’630.00
1’622.50
|
|
33.50
2.10
|
10:49:27
10.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.50
79.74
|
78.50
78.50
|
|
-1.24
-1.56
|
08:44:19
10.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.25
28.53
|
28.60
28.25
|
|
-0.28
-0.98
|
17:39:51
10.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
119.25
119.80
|
119.25
119.25
|
|
-0.55
-0.46
|
08:02:38
10.07.2026
|
Handeln
|
Kering
FR0000121485
|
245.85
242.75
|
245.85
245.85
|
|
3.10
1.28
|
08:15:28
10.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.20
4.23
|
4.20
4.20
|
|
-0.03
-0.73
|
08:04:01
10.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.82
20.05
|
19.82
19.82
|
|
-0.23
-1.15
|
08:15:28
10.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.55
376.95
|
380.55
378.55
|
|
3.60
0.96
|
16:29:56
10.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
488.40
493.20
|
493.25
488.40
|
|
-4.80
-0.97
|
17:11:49
10.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.91
15.83
|
15.91
15.82
|
|
0.08
0.47
|
12:51:53
10.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.66
63.00
|
63.68
63.48
|
|
0.66
1.05
|
15:17:27
10.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.99
24.26
|
23.99
23.84
|
|
-0.27
-1.11
|
12:06:02
10.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.08
|
0.09
0.09
|
|
0.01
9.82
|
08:02:38
10.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
5.77
5.81
|
5.77
5.77
|
|
-0.04
-0.69
|
08:00:30
10.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
88.20
86.00
|
88.20
86.18
|
|
2.20
2.56
|
19:30:48
10.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.51
28.02
|
27.51
27.51
|
|
-0.51
-1.82
|
08:02:38
10.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
25.40
25.21
|
25.40
25.24
|
|
0.19
0.75
|
14:15:19
10.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
75.24
74.64
|
75.26
74.12
|
|
0.60
0.80
|
13:59:04
10.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.28
75.92
|
76.72
75.88
|
|
0.36
0.47
|
17:01:16
10.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
270.65
270.70
|
270.65
267.80
|
|
-0.05
-0.02
|
21:45:27
10.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.73
35.47
|
35.73
35.37
|
|
0.26
0.73
|
17:24:30
10.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
73.01
72.09
|
73.01
73.01
|
|
0.92
1.28
|
08:02:37
10.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.85
53.80
|
53.30
52.85
|
|
-0.95
-1.77
|
21:40:46
10.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
12:54:15
10.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
61.62
62.34
|
62.24
61.62
|
|
-0.72
-1.15
|
16:44:36
10.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
68.16
68.76
|
68.75
68.16
|
|
-0.60
-0.87
|
16:51:44
10.07.2026
|
Handeln
|
