Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

469.10

455.00

450.35

477.50

14.10

3.10

20:15
23.03.2026

206’886.02 CHF

Long Short

Shell
GB00BP6MXD84

38.80

39.00

37.89

39.32

-0.20

-0.51

19:53
23.03.2026

202’891.18 CHF

Long Short

L'Oréal
FR0000120321

345.00

347.90

339.85

352.90

-2.90

-0.83

18:14
23.03.2026

168’481.94 CHF

Long Short

Hermès
FR0000052292

1668.00

1654.50

1618.00

1700.00

13.50

0.82

19:03
23.03.2026

158’002.50 CHF

Long Short

TotalEnergies
FR0000120271

76.25

75.46

74.59

77.29

0.79

1.05

19:28
23.03.2026

148’816.56 CHF

Long Short

Schneider Electric
FR0000121972

246.15

237.60

231.30

247.35

8.55

3.60

19:48
23.03.2026

121’344.58 CHF

Long Short

Airbus
NL0000235190

167.94

160.16

155.00

170.20

7.78

4.86

19:57
23.03.2026

115’292.14 CHF

Long Short

AB InBev
BE0974293251

57.74

57.92

57.14

57.74

-0.18

-0.31

08:03
23.03.2026

105’031.46 CHF

Long Short

Air Liquide
FR0000120073

165.96

167.00

163.50

169.58

-1.04

-0.62

20:26
23.03.2026

87’951.81 CHF

Long Short

Sanofi
FR0000120578

77.34

76.88

76.49

78.67

0.46

0.60

19:55
23.03.2026

84’971.39 CHF

Long Short

BNP Paribas
FR0000131104

83.29

82.02

79.00

84.85

1.27

1.55

18:08
23.03.2026

82’286.48 CHF

Long Short

EssilorLuxottica
FR0000121667

193.50

195.25

189.65

202.10

-1.75

-0.90

17:37
23.03.2026

82’096.84 CHF

Long Short

AXA
FR0000120628

38.35

37.85

36.58

38.35

0.50

1.32

19:30
23.03.2026

70’529.91 CHF

Long Short

Engie
FR0010208488

25.93

27.34

25.93

26.21

-1.41

-5.16

11:48
23.03.2026

61’259.81 CHF

Long Short

ING Group
NL0011821202

22.38

21.61

20.80

22.41

0.77

3.56

19:51
23.03.2026

55’908.63 CHF

Long Short

Orange
FR0000133308

16.96

17.04

16.96

17.01

-0.09

-0.50

12:05
23.03.2026

41’411.36 CHF

Long Short

Crédit Agricole
FR0000045072

16.30

15.50

15.44

16.30

0.80

5.16

15:39
23.03.2026

41’104.31 CHF

Long Short

Danone
FR0000120644

68.86

69.72

67.36

68.86

-0.86

-1.23

12:33
23.03.2026

39’909.59 CHF

Long Short

Société Générale
FR0000130809

64.04

64.16

59.24

64.04

-0.12

-0.19

15:00
23.03.2026

39’446.29 CHF

Long Short

KBC Groep
BE0003565737

101.80

106.20

101.80

-4.40

-4.14

08:19
23.03.2026

37’347.56 CHF

Long Short

Holcim
CH0012214059

71.38

69.78

67.66

71.38

1.60

2.29

19:04
23.03.2026

35’196.44 CHF

Long Short

Heineken
NL0000009165

66.22

66.10

64.92

66.22

0.12

0.18

19:37
23.03.2026

33’864.66 CHF

Long Short

Saint-Gobain
FR0000125007

71.54

68.46

66.12

72.28

3.08

4.50

18:52
23.03.2026

30’528.01 CHF

Long Short

Kering
FR0000121485

245.30

232.50

231.20

245.30

12.80

5.51

16:57
23.03.2026

26’126.41 CHF

Long Short

STMicroelectronics
NL0000226223

26.98

27.30

26.00

26.98

-0.32

-1.15

12:45
23.03.2026

21’689.79 CHF

Long Short

Philips
NL0000009538

23.32

22.95

22.26

23.32

0.37

1.61

16:40
23.03.2026

19’765.48 CHF

Long Short

Bouygues
FR0000120503

47.56

49.78

47.56

-2.22

-4.46

10:13
23.03.2026

17’008.96 CHF

Long Short

KPN
NL0000009082

4.59

4.73

4.59

-0.14

-2.94

08:15
23.03.2026

16’309.39 CHF

Long Short

Publicis
FR0000130577

69.70

71.58

69.70

-1.88

-2.63

08:19
23.03.2026

16’097.60 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.18

4.25

4.15

4.18

-0.07

-1.69

09:23
23.03.2026

16’068.45 CHF

Long Short

Cap Gemini
FR0000125338

96.08

99.50

96.08

96.56

-3.42

-3.44

08:41
23.03.2026

15’228.89 CHF

Long Short

Pernod Ricard
FR0000120693

63.46

64.90

62.74

64.24

-1.44

-2.22

14:55
23.03.2026

14’778.16 CHF

Long Short

Carrefour
FR0000120172

15.01

15.06

14.70

15.01

-0.05

-0.33

09:06
23.03.2026

9’798.62 CHF

Long Short

Alstom
FR0010220475

22.68

22.83

22.30

22.68

-0.15

-0.66

09:58
23.03.2026

9’751.24 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

75.35

77.10

75.35

-1.75

-2.27

08:07
23.03.2026

8’362.36 CHF

Long Short

Accor
FR0000120404

39.01

40.17

39.01

-1.16

-2.89

08:44
23.03.2026

8’319.27 CHF

Long Short

Akzo Nobel
NL0013267909

46.53

47.79

46.42

46.53

-1.26

-2.64

09:08
23.03.2026

7’450.14 CHF

Long Short

Renault
FR0000131906

28.08

27.58

26.93

28.08

0.50

1.81

17:40
23.03.2026

7’253.00 CHF

Long Short

Sodexo
FR0000121220

41.28

41.24

41.28

0.04

0.10

08:05
23.03.2026

5’509.10 CHF

Long Short

Randstad
NL0000379121

22.79

23.33

22.79

-0.54

-2.31

08:19
23.03.2026

3’698.32 CHF

Long Short

Solvay
BE0003470755

24.10

24.94

24.10

-0.84

-3.37

09:01
23.03.2026

2’329.30 CHF

Long Short

Lagardere S.C.A.
FR0000130213

17.54

17.34

17.54

0.20

1.15

08:44
23.03.2026

2’313.30 CHF

Long Short

AIR France-KLM
FR001400J770

9.48

9.25

8.47

9.48

0.23

2.44

15:54
23.03.2026

2’131.99 CHF

Long Short

Proximus
BE0003810273

6.84

7.06

6.84

6.89

-0.22

-3.12

10:15
23.03.2026

2’069.93 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.08

0.07

0.00

-1.85

08:19
23.03.2026

56.39 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70