Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
570.30 | 576.40 | 567.20 | 580.50 | -6.10 | -1.06 |
15:57 21.11.2024 |
268’603.65 CHF | ||
|
Hermès FR0000052292 |
1974.00 | 1976.50 | 1974.00 | 1989.00 | -2.50 | -0.13 |
10:46 21.11.2024 |
195’042.61 CHF | ||
|
Shell GB00BP6MXD84 |
31.41 | 31.26 | 30.96 | 31.41 | 0.16 | 0.50 |
15:59 21.11.2024 |
179’277.18 CHF | ||
|
L'Oréal FR0000120321 |
318.00 | 318.20 | 317.10 | 319.85 | -0.20 | -0.06 |
12:02 21.11.2024 |
160’221.29 CHF | ||
|
Schneider Electric FR0000121972 |
237.45 | 237.95 | 236.50 | 237.80 | -0.50 | -0.21 |
14:41 21.11.2024 |
124’905.40 CHF | ||
|
TotalEnergies FR0000120271 |
57.27 | 57.27 | 57.08 | 57.28 | 0.00 | 0.00 |
15:51 21.11.2024 |
122’072.08 CHF | ||
|
Sanofi FR0000120578 |
90.54 | 90.60 | 90.24 | 90.74 | -0.06 | -0.07 |
16:06 21.11.2024 |
106’496.28 CHF | ||
|
Airbus NL0000235190 |
139.24 | 137.94 | 137.22 | 139.24 | 1.30 | 0.94 |
15:13 21.11.2024 |
101’060.63 CHF | ||
|
EssilorLuxottica FR0000121667 |
232.00 | 235.20 | 231.40 | 235.20 | -3.20 | -1.36 |
15:57 21.11.2024 |
99’417.64 CHF | ||
|
AB InBev BE0974293251 |
52.00 | 52.36 | 52.00 | 52.28 | -0.36 | -0.69 |
11:23 21.11.2024 |
97’345.27 CHF | ||
|
Air Liquide FR0000120073 |
158.52 | 157.56 | 157.24 | 158.52 | 0.96 | 0.61 |
15:55 21.11.2024 |
85’562.32 CHF | ||
|
AXA FR0000120628 |
34.21 | 33.90 | 34.03 | 34.29 | 0.31 | 0.91 |
15:58 21.11.2024 |
68’397.08 CHF | ||
|
BNP Paribas FR0000131104 |
58.22 | 58.87 | 58.00 | 58.67 | -0.65 | -1.10 |
14:09 21.11.2024 |
62’416.93 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’682.90 CHF | ||
|
ING Group NL0011821202 |
14.87 | 14.96 | 14.78 | 14.94 | -0.10 | -0.65 |
15:42 21.11.2024 |
44’024.58 CHF | ||
|
Saint-Gobain FR0000125007 |
87.74 | 88.44 | 87.64 | 87.84 | -0.70 | -0.79 |
16:00 21.11.2024 |
41’308.52 CHF | ||
|
Danone FR0000120644 |
64.28 | 65.00 | 64.28 | 65.30 | -0.72 | -1.11 |
15:25 21.11.2024 |
38’991.38 CHF | ||
|
Heineken NL0000009165 |
69.96 | 70.00 | 69.74 | 70.02 | -0.04 | -0.06 |
15:28 21.11.2024 |
37’496.67 CHF | ||
|
Crédit Agricole FR0000045072 |
13.26 | 13.40 | 13.26 | 13.26 | -0.14 | -1.04 |
08:19 21.11.2024 |
35’113.50 CHF | ||
|
Engie FR0010208488 |
15.33 | 15.40 | 15.33 | 15.45 | -0.07 | -0.45 |
10:24 21.11.2024 |
34’822.53 CHF | ||
|
KBC Groep BE0003565737 |
69.76 | 70.78 | 69.76 | 69.76 | -1.02 | -1.44 |
08:03 21.11.2024 |
26’016.80 CHF | ||
|
Pernod Ricard FR0000120693 |
106.65 | 108.50 | 106.65 | 108.65 | -1.85 | -1.71 |
11:51 21.11.2024 |
25’501.17 CHF | ||
|
Cap Gemini FR0000125338 |
154.70 | 154.95 | 154.70 | 154.70 | -0.25 | -0.16 |
08:01 21.11.2024 |
24’999.52 CHF | ||
|
Kering FR0000121485 |
208.30 | 214.00 | 208.30 | 215.85 | -5.70 | -2.66 |
13:36 21.11.2024 |
24’571.08 CHF | ||
|
Orange FR0000133308 |
9.90 | 9.90 | 9.87 | 9.90 | -0.01 | -0.08 |
15:54 21.11.2024 |
24’480.82 CHF | ||
|
Publicis FR0000130577 |
99.56 | 99.66 | 99.56 | 99.56 | -0.10 | -0.10 |
08:02 21.11.2024 |
23’213.75 CHF | ||
|
Philips NL0000009538 |
25.00 | 24.90 | 24.92 | 25.00 | 0.10 | 0.40 |
14:41 21.11.2024 |
21’324.59 CHF | ||
|
Société Générale FR0000130809 |
26.65 | 26.41 | 26.44 | 26.65 | 0.24 | 0.89 |
14:54 21.11.2024 |
19’454.06 CHF | ||
|
STMicroelectronics NL0000226223 |
22.81 | 23.03 | 22.65 | 23.24 | -0.23 | -0.98 |
15:24 21.11.2024 |
19’326.36 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.46 | 3.41 | 3.38 | 3.46 | 0.05 | 1.50 |
10:24 21.11.2024 |
13’256.80 CHF | ||
|
KPN NL0000009082 |
3.58 | 3.57 | 3.57 | 3.58 | 0.01 | 0.39 |
14:56 21.11.2024 |
12’926.62 CHF | ||
|
Renault FR0000131906 |
40.00 | 41.31 | 40.00 | 40.67 | -1.31 | -3.17 |
10:21 21.11.2024 |
11’183.23 CHF | ||
|
Sodexo FR0000121220 |
80.45 | 80.70 | 80.45 | 80.45 | -0.25 | -0.31 |
09:06 21.11.2024 |
11’003.37 CHF | ||
|
Bouygues FR0000120503 |
28.70 | 28.68 | 28.64 | 28.85 | 0.02 | 0.07 |
14:45 21.11.2024 |
10’218.02 CHF | ||
|
Accor FR0000120404 |
42.81 | 43.20 | 42.81 | 42.81 | -0.39 | -0.90 |
08:20 21.11.2024 |
9’381.15 CHF | ||
|
Alstom FR0010220475 |
21.27 | 21.31 | 21.27 | 21.27 | -0.04 | -0.19 |
08:19 21.11.2024 |
9’142.92 CHF | ||
|
Carrefour FR0000120172 |
14.53 | 14.67 | 14.53 | 14.70 | -0.14 | -0.92 |
13:00 21.11.2024 |
9’060.83 CHF | ||
|
Akzo Nobel NL0013267909 |
55.22 | 55.60 | 55.06 | 55.90 | -0.38 | -0.68 |
14:45 21.11.2024 |
8’907.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.15 | 65.10 | 65.15 | 65.15 | 0.05 | 0.08 |
08:02 21.11.2024 |
7’744.00 CHF | ||
|
Randstad NL0000379121 |
40.71 | 41.49 | 40.71 | 40.71 | -0.78 | -1.88 |
08:02 21.11.2024 |
6’746.83 CHF | ||
|
Solvay BE0003470755 |
30.65 | 31.65 | 30.65 | 30.65 | -1.00 | -3.16 |
08:11 21.11.2024 |
3’121.90 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.05 | 20.80 | 20.65 | 21.05 | 0.25 | 1.20 |
14:45 21.11.2024 |
2’752.94 CHF | ||
|
Proximus BE0003810273 |
6.71 | 6.75 | 6.71 | 6.72 | -0.04 | -0.59 |
15:46 21.11.2024 |
2’038.83 CHF | ||
|
AIR France-KLM FR001400J770 |
7.32 | 7.51 | 7.32 | 7.32 | -0.19 | -2.50 |
08:00 21.11.2024 |
1’836.53 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.99 |
13:42 21.11.2024 |
31.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.72 |
12:46 04.06.2024 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
