Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.55 | 444.00 | 443.80 | 453.00 | 8.55 | 1.93 |
19:49 21.08.2026 |
208’247.81 CHF | ||
|
Shell GB00BP6MXD84 |
39.60 | 39.90 | 39.60 | 40.28 | -0.30 | -0.75 |
17:31 21.08.2026 |
207’532.91 CHF | ||
|
L'Oréal FR0000120321 |
380.80 | 384.30 | 380.80 | 385.15 | -3.50 | -0.91 |
13:31 21.08.2026 |
192’155.16 CHF | ||
|
TotalEnergies FR0000120271 |
77.49 | 78.39 | 77.49 | 78.32 | -0.90 | -1.15 |
17:06 21.08.2026 |
161’149.08 CHF | ||
|
Schneider Electric FR0000121972 |
297.10 | 294.05 | 293.45 | 298.60 | 3.05 | 1.04 |
17:58 21.08.2026 |
156’562.21 CHF | ||
|
Hermès FR0000052292 |
1563.50 | 1575.50 | 1547.00 | 1563.50 | -12.00 | -0.76 |
10:36 21.08.2026 |
154’147.96 CHF | ||
|
Airbus NL0000235190 |
204.50 | 203.85 | 202.90 | 205.45 | 0.65 | 0.32 |
21:32 21.08.2026 |
150’841.77 CHF | ||
|
AB InBev BE0974293251 |
67.00 | 66.34 | 66.12 | 67.00 | 0.66 | 0.99 |
16:28 21.08.2026 |
123’883.47 CHF | ||
|
BNP Paribas FR0000131104 |
106.90 | 105.96 | 105.86 | 107.44 | 0.94 | 0.89 |
14:14 21.08.2026 |
111’722.57 CHF | ||
|
Air Liquide FR0000120073 |
167.46 | 167.18 | 166.46 | 168.50 | 0.28 | 0.17 |
19:46 21.08.2026 |
99’517.25 CHF | ||
|
Sanofi FR0000120578 |
78.60 | 77.61 | 77.23 | 78.69 | 0.99 | 1.28 |
18:04 21.08.2026 |
88’017.46 CHF | ||
|
AXA FR0000120628 |
43.65 | 43.60 | 43.55 | 43.72 | 0.05 | 0.11 |
19:56 21.08.2026 |
84’085.51 CHF | ||
|
ING Group NL0011821202 |
29.80 | 29.61 | 29.71 | 29.91 | 0.20 | 0.66 |
19:46 21.08.2026 |
78’496.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
162.25 | 160.50 | 160.00 | 163.25 | 1.75 | 1.09 |
18:43 21.08.2026 |
70’175.07 CHF | ||
|
Engie FR0010208488 |
25.27 | 25.49 | 25.27 | 25.53 | -0.22 | -0.86 |
19:55 21.08.2026 |
60’078.05 CHF | ||
|
Crédit Agricole FR0000045072 |
19.08 | 19.02 | 19.00 | 19.08 | 0.06 | 0.29 |
11:51 21.08.2026 |
53’980.34 CHF | ||
|
Société Générale FR0000130809 |
76.19 | 76.88 | 75.68 | 76.27 | -0.69 | -0.90 |
09:50 21.08.2026 |
51’875.13 CHF | ||
|
KBC Groep BE0003565737 |
129.50 | 128.65 | 129.50 | 129.50 | 0.85 | 0.66 |
08:01 21.08.2026 |
48’526.01 CHF | ||
|
Danone FR0000120644 |
66.24 | 66.24 | 65.82 | 66.26 | 0.00 | 0.00 |
17:39 21.08.2026 |
39’842.61 CHF | ||
|
Orange FR0000133308 |
16.16 | 16.03 | 16.16 | 16.16 | 0.13 | 0.81 |
09:11 21.08.2026 |
39’698.76 CHF | ||
|
Holcim CH0012214059 |
75.60 | 74.20 | 73.98 | 75.60 | 1.40 | 1.89 |
20:13 21.08.2026 |
38’868.04 CHF | ||
|
Heineken NL0000009165 |
71.42 | 71.62 | 71.42 | 71.42 | -0.20 | -0.28 |
08:02 21.08.2026 |
37’628.85 CHF | ||
|
Saint-Gobain FR0000125007 |
81.30 | 80.14 | 80.72 | 81.40 | 1.16 | 1.45 |
18:31 21.08.2026 |
37’166.86 CHF | ||
|
STMicroelectronics NL0000226223 |
43.37 | 43.79 | 43.10 | 43.37 | -0.43 | -0.97 |
08:17 21.08.2026 |
35’987.14 CHF | ||
|
Kering FR0000121485 |
250.80 | 250.80 | 250.80 | 250.80 | 0.00 | 0.00 |
09:10 21.08.2026 |
29’173.79 CHF | ||
|
Publicis FR0000130577 |
101.75 | 101.30 | 101.75 | 101.75 | 0.45 | 0.44 |
08:01 21.08.2026 |
23’912.97 CHF | ||
|
Philips NL0000009538 |
23.39 | 23.68 | 23.39 | 23.56 | -0.29 | -1.22 |
15:31 21.08.2026 |
21’590.90 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.67 | 4.63 | 4.61 | 4.67 | 0.04 | 0.86 |
13:34 21.08.2026 |
17’856.56 CHF | ||
|
Cap Gemini FR0000125338 |
109.85 | 110.30 | 109.85 | 109.85 | -0.45 | -0.41 |
08:01 21.08.2026 |
17’651.84 CHF | ||
|
Bouygues FR0000120503 |
46.62 | 46.23 | 46.62 | 46.62 | 0.39 | 0.84 |
09:10 21.08.2026 |
16’693.74 CHF | ||
|
Pernod Ricard FR0000120693 |
68.78 | 68.50 | 68.62 | 68.88 | 0.28 | 0.41 |
20:49 21.08.2026 |
16’110.54 CHF | ||
|
KPN NL0000009082 |
4.05 | 4.04 | 4.04 | 4.05 | 0.01 | 0.20 |
16:35 21.08.2026 |
14’551.13 CHF | ||
|
Carrefour FR0000120172 |
15.77 | 15.71 | 15.77 | 15.77 | 0.07 | 0.41 |
09:10 21.08.2026 |
10’505.88 CHF | ||
|
Accor FR0000120404 |
45.57 | 45.52 | 45.57 | 45.57 | 0.05 | 0.11 |
09:10 21.08.2026 |
9’698.54 CHF | ||
|
Akzo Nobel NL0013267909 |
60.22 | 60.18 | 60.22 | 60.22 | 0.04 | 0.07 |
09:10 21.08.2026 |
9’681.87 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:01 21.08.2026 |
8’168.10 CHF | ||
|
Renault FR0000131906 |
27.67 | 28.66 | 27.67 | 27.67 | -0.99 | -3.45 |
08:01 21.08.2026 |
7’751.21 CHF | ||
|
Sodexo FR0000121220 |
56.00 | 55.85 | 56.00 | 56.15 | 0.15 | 0.27 |
21:56 21.08.2026 |
7’675.27 CHF | ||
|
Alstom FR0010220475 |
15.68 | 15.80 | 15.68 | 15.68 | -0.13 | -0.79 |
08:17 21.08.2026 |
6’920.85 CHF | ||
|
Randstad NL0000379121 |
39.34 | 39.14 | 39.34 | 39.34 | 0.20 | 0.51 |
08:01 21.08.2026 |
6’547.99 CHF | ||
|
AIR France-KLM FR001400J770 |
11.37 | 11.50 | 11.35 | 11.37 | -0.14 | -1.17 |
11:58 21.08.2026 |
2’825.65 CHF | ||
|
Solvay BE0003470755 |
25.66 | 25.28 | 25.06 | 25.66 | 0.38 | 1.50 |
08:33 21.08.2026 |
2’494.56 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.56 | 18.58 | 18.56 | 18.56 | -0.02 | -0.11 |
09:10 21.08.2026 |
2’491.87 CHF | ||
|
Proximus BE0003810273 |
6.09 | 6.10 | 6.09 | 6.09 | -0.01 | -0.16 |
08:17 21.08.2026 |
1’864.96 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 21.08.2026 |
69.43 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
