Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

636.60

632.30

629.00

642.00

4.30

0.68

21:06
14.11.2025

289’917.28 CHF

Long Short

Hermès
FR0000052292

2158.00

2210.00

2150.00

2169.00

-52.00

-2.35

20:59
14.11.2025

209’239.65 CHF

Long Short

L'Oréal
FR0000120321

355.50

357.15

355.50

363.50

-1.65

-0.46

13:08
14.11.2025

176’338.51 CHF

Long Short

Shell
GB00BP6MXD84

32.24

32.50

32.13

32.55

-0.26

-0.80

15:39
14.11.2025

171’676.06 CHF

Long Short

Airbus
NL0000235190

205.70

210.00

203.25

209.35

-4.30

-2.05

21:18
14.11.2025

153’071.47 CHF

Long Short

EssilorLuxottica
FR0000121667

316.40

320.70

315.60

320.40

-4.30

-1.34

18:13
14.11.2025

136’059.75 CHF

Long Short

Schneider Electric
FR0000121972

234.40

234.20

230.95

234.65

0.20

0.09

17:34
14.11.2025

121’859.68 CHF

Long Short

TotalEnergies
FR0000120271

56.25

56.13

56.00

56.45

0.12

0.21

17:37
14.11.2025

112’274.78 CHF

Long Short

Sanofi
FR0000120578

89.83

90.27

89.41

89.83

-0.44

-0.49

17:55
14.11.2025

101’497.54 CHF

Long Short

AB InBev
BE0974293251

55.00

55.56

55.00

55.54

-0.56

-1.01

13:09
14.11.2025

100’347.36 CHF

Long Short

Air Liquide
FR0000120073

171.00

171.96

170.68

172.74

-0.96

-0.56

16:40
14.11.2025

92’126.82 CHF

Long Short

AXA
FR0000120628

38.52

38.98

38.39

39.04

-0.46

-1.18

16:25
14.11.2025

74’870.75 CHF

Long Short

BNP Paribas
FR0000131104

68.48

69.11

68.11

68.97

-0.63

-0.91

15:57
14.11.2025

70’845.87 CHF

Long Short

ING Group
NL0011821202

22.43

22.83

22.25

22.61

-0.40

-1.75

18:00
14.11.2025

61’643.46 CHF

Long Short

Engie
FR0010208488

21.54

21.79

21.54

21.94

-0.25

-1.15

21:11
14.11.2025

49’065.26 CHF

Long Short

Danone
FR0000120644

78.50

79.70

78.50

80.00

-1.20

-1.51

18:11
14.11.2025

47’426.02 CHF

Long Short

Crédit Agricole
FR0000045072

16.46

16.59

16.46

-0.13

-0.78

08:17
14.11.2025

46’463.49 CHF

Long Short

KBC Groep
BE0003565737

107.50

110.85

107.50

-3.35

-3.02

08:06
14.11.2025

39’738.76 CHF

Long Short

Holcim
CH0012214059

78.02

78.34

78.02

-0.32

-0.41

08:01
14.11.2025

39’405.34 CHF

Long Short

Saint-Gobain
FR0000125007

82.92

83.96

82.92

83.48

-1.04

-1.24

16:30
14.11.2025

38’403.19 CHF

Long Short

Société Générale
FR0000130809

57.70

58.96

57.70

58.88

-1.26

-2.14

15:48
14.11.2025

36’602.45 CHF

Long Short

Heineken
NL0000009165

70.28

70.68

70.28

-0.40

-0.57

08:06
14.11.2025

36’548.22 CHF

Long Short

Kering
FR0000121485

320.85

315.35

320.85

322.00

5.50

1.74

08:22
14.11.2025

36’336.82 CHF

Long Short

Orange
FR0000133308

14.04

14.29

14.04

14.24

-0.25

-1.75

16:59
14.11.2025

35’137.59 CHF

Long Short

Philips
NL0000009538

24.68

25.37

24.54

24.82

-0.69

-2.72

15:55
14.11.2025

21’944.17 CHF

Long Short

Cap Gemini
FR0000125338

133.95

135.10

133.95

-1.15

-0.85

08:06
14.11.2025

21’105.77 CHF

Long Short

Publicis
FR0000130577

87.16

87.86

87.16

-0.70

-0.80

08:06
14.11.2025

20’236.75 CHF

Long Short

Pernod Ricard
FR0000120693

82.32

82.62

82.12

83.06

-0.30

-0.36

10:36
14.11.2025

19’074.10 CHF

Long Short

STMicroelectronics
NL0000226223

19.95

20.41

19.95

20.46

-0.46

-2.26

19:05
14.11.2025

16’986.60 CHF

Long Short

Bouygues
FR0000120503

41.47

41.88

41.45

41.90

-0.41

-0.98

16:08
14.11.2025

14’722.41 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.81

3.86

3.81

-0.05

-1.29

08:07
14.11.2025

14’599.05 CHF

Long Short

KPN
NL0000009082

3.92

3.97

3.92

3.94

-0.05

-1.29

14:55
14.11.2025

14’204.64 CHF

Long Short

Accor
FR0000120404

46.40

47.17

46.40

46.42

-0.77

-1.63

08:22
14.11.2025

10’368.69 CHF

Long Short

Renault
FR0000131906

36.62

36.76

36.50

36.62

-0.14

-0.38

18:44
14.11.2025

9’796.75 CHF

Long Short

Alstom
FR0010220475

23.84

22.93

23.52

24.08

0.91

3.97

16:23
14.11.2025

9’694.46 CHF

Long Short

Akzo Nobel
NL0013267909

58.82

59.10

58.82

58.86

-0.28

-0.47

08:22
14.11.2025

9’332.61 CHF

Long Short

Carrefour
FR0000120172

13.30

13.49

13.30

13.56

-0.19

-1.41

14:23
14.11.2025

8’808.01 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

74.15

74.85

74.15

-0.70

-0.94

08:06
14.11.2025

8’471.94 CHF

Long Short

Sodexo
FR0000121220

46.72

46.60

46.66

46.72

0.12

0.26

21:39
14.11.2025

6’323.21 CHF

Long Short

Randstad
NL0000379121

34.51

34.72

34.51

-0.21

-0.60

08:06
14.11.2025

5’606.42 CHF

Long Short

Solvay
BE0003470755

27.54

27.82

27.54

-0.28

-1.01

08:03
14.11.2025

2’682.32 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.84

19.00

18.84

18.86

-0.16

-0.84

08:22
14.11.2025

2’482.83 CHF

Long Short

AIR France-KLM
FR001400J770

9.77

9.64

9.77

9.84

0.12

1.29

13:33
14.11.2025

2’390.52 CHF

Long Short

Proximus
BE0003810273

6.81

6.90

6.81

-0.09

-1.23

08:17
14.11.2025

2’055.08 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

0.78

08:04
14.11.2025

59.12 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70