Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
628.30 | 630.40 | 622.20 | 635.00 | -2.10 | -0.33 |
19:15 05.12.2025 |
292’764.25 CHF | ||
|
Hermès FR0000052292 |
2164.00 | 2116.00 | 2119.00 | 2164.00 | 48.00 | 2.27 |
16:47 05.12.2025 |
208’306.14 CHF | ||
|
L'Oréal FR0000120321 |
373.00 | 369.10 | 369.05 | 373.00 | 3.90 | 1.06 |
17:22 05.12.2025 |
183’948.96 CHF | ||
|
Shell GB00BP6MXD84 |
31.94 | 31.88 | 31.64 | 32.15 | 0.06 | 0.19 |
19:30 05.12.2025 |
171’984.77 CHF | ||
|
Airbus NL0000235190 |
196.56 | 197.96 | 196.56 | 199.06 | -1.40 | -0.71 |
21:35 05.12.2025 |
145’694.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
302.10 | 300.90 | 302.10 | 302.80 | 1.20 | 0.40 |
16:36 05.12.2025 |
130’984.31 CHF | ||
|
Schneider Electric FR0000121972 |
236.95 | 238.10 | 236.20 | 238.95 | -1.15 | -0.48 |
16:29 05.12.2025 |
125’305.22 CHF | ||
|
TotalEnergies FR0000120271 |
56.27 | 57.30 | 56.19 | 57.00 | -1.03 | -1.80 |
18:18 05.12.2025 |
116’049.17 CHF | ||
|
Sanofi FR0000120578 |
85.30 | 85.01 | 84.71 | 85.53 | 0.29 | 0.34 |
15:52 05.12.2025 |
96’401.99 CHF | ||
|
AB InBev BE0974293251 |
52.82 | 52.50 | 52.22 | 52.82 | 0.32 | 0.61 |
16:09 05.12.2025 |
96’108.01 CHF | ||
|
Air Liquide FR0000120073 |
162.50 | 163.02 | 162.50 | 163.58 | -0.52 | -0.32 |
15:05 05.12.2025 |
88’172.63 CHF | ||
|
BNP Paribas FR0000131104 |
75.84 | 75.23 | 75.64 | 76.53 | 0.61 | 0.81 |
16:07 05.12.2025 |
78’267.39 CHF | ||
|
AXA FR0000120628 |
38.87 | 38.65 | 38.65 | 38.87 | 0.22 | 0.57 |
21:55 05.12.2025 |
75’288.18 CHF | ||
|
ING Group NL0011821202 |
22.82 | 22.51 | 22.53 | 22.82 | 0.31 | 1.35 |
18:11 05.12.2025 |
62’461.32 CHF | ||
|
Engie FR0010208488 |
21.60 | 21.63 | 21.60 | 21.73 | -0.03 | -0.14 |
12:30 05.12.2025 |
49’245.79 CHF | ||
|
Crédit Agricole FR0000045072 |
16.75 | 16.73 | 16.75 | 16.75 | 0.02 | 0.09 |
08:16 05.12.2025 |
47’717.93 CHF | ||
|
Danone FR0000120644 |
76.32 | 75.98 | 76.32 | 76.50 | 0.34 | 0.45 |
17:22 05.12.2025 |
46’065.63 CHF | ||
|
Holcim CH0012214059 |
79.46 | 80.28 | 79.46 | 79.46 | -0.82 | -1.02 |
08:18 05.12.2025 |
40’515.20 CHF | ||
|
KBC Groep BE0003565737 |
106.70 | 104.25 | 106.70 | 106.70 | 2.45 | 2.35 |
08:03 05.12.2025 |
39’583.36 CHF | ||
|
Société Générale FR0000130809 |
61.72 | 62.38 | 61.72 | 62.58 | -0.66 | -1.06 |
18:12 05.12.2025 |
39’276.85 CHF | ||
|
Saint-Gobain FR0000125007 |
86.76 | 84.18 | 84.40 | 86.88 | 2.58 | 3.06 |
16:35 05.12.2025 |
39’174.16 CHF | ||
|
Heineken NL0000009165 |
69.40 | 69.58 | 69.40 | 69.40 | -0.18 | -0.26 |
08:16 05.12.2025 |
36’546.54 CHF | ||
|
Orange FR0000133308 |
13.76 | 14.05 | 13.76 | 14.02 | -0.30 | -2.10 |
18:20 05.12.2025 |
34’942.83 CHF | ||
|
Kering FR0000121485 |
294.40 | 292.80 | 294.40 | 295.85 | 1.60 | 0.55 |
14:29 05.12.2025 |
33’921.91 CHF | ||
|
Cap Gemini FR0000125338 |
143.40 | 144.10 | 142.50 | 143.40 | -0.70 | -0.49 |
13:22 05.12.2025 |
22’719.22 CHF | ||
|
Philips NL0000009538 |
23.01 | 22.73 | 22.98 | 23.01 | 0.28 | 1.23 |
09:18 05.12.2025 |
20’232.12 CHF | ||
|
Publicis FR0000130577 |
85.10 | 83.66 | 85.10 | 85.10 | 1.44 | 1.72 |
08:03 05.12.2025 |
20’023.87 CHF | ||
|
STMicroelectronics NL0000226223 |
21.90 | 22.02 | 21.90 | 21.90 | -0.12 | -0.54 |
08:16 05.12.2025 |
18’444.86 CHF | ||
|
Pernod Ricard FR0000120693 |
77.62 | 76.70 | 76.54 | 77.62 | 0.92 | 1.20 |
16:43 05.12.2025 |
18’082.06 CHF | ||
|
Bouygues FR0000120503 |
43.51 | 43.00 | 43.45 | 43.56 | 0.51 | 1.19 |
20:42 05.12.2025 |
15’530.47 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.87 | 3.84 | 3.87 | 3.87 | 0.03 | 0.76 |
08:18 05.12.2025 |
15’014.41 CHF | ||
|
KPN NL0000009082 |
3.98 | 3.96 | 3.96 | 3.98 | 0.02 | 0.53 |
10:04 05.12.2025 |
14’221.28 CHF | ||
|
Accor FR0000120404 |
46.60 | 46.94 | 45.95 | 46.60 | -0.34 | -0.72 |
14:06 05.12.2025 |
10’358.31 CHF | ||
|
Renault FR0000131906 |
37.29 | 37.15 | 37.08 | 37.33 | 0.14 | 0.38 |
18:58 05.12.2025 |
9’996.69 CHF | ||
|
Alstom FR0010220475 |
22.75 | 21.51 | 22.48 | 22.75 | 1.24 | 5.76 |
13:25 05.12.2025 |
9’487.63 CHF | ||
|
Carrefour FR0000120172 |
13.50 | 13.54 | 13.41 | 13.56 | -0.04 | -0.30 |
18:25 05.12.2025 |
8’883.65 CHF | ||
|
Akzo Nobel NL0013267909 |
55.04 | 54.96 | 55.04 | 55.04 | 0.08 | 0.15 |
09:18 05.12.2025 |
8’806.36 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.80 | 73.60 | 73.80 | 73.80 | 0.20 | 0.27 |
08:03 05.12.2025 |
8’518.68 CHF | ||
|
Sodexo FR0000121220 |
45.12 | 44.58 | 45.12 | 45.52 | 0.54 | 1.21 |
21:40 05.12.2025 |
6’244.90 CHF | ||
|
Randstad NL0000379121 |
33.43 | 33.34 | 33.43 | 33.43 | 0.09 | 0.27 |
08:03 05.12.2025 |
5’352.07 CHF | ||
|
Solvay BE0003470755 |
27.44 | 27.92 | 27.44 | 27.44 | -0.48 | -1.72 |
08:03 05.12.2025 |
2’701.00 CHF | ||
|
AIR France-KLM FR001400J770 |
10.95 | 10.93 | 10.95 | 10.95 | 0.02 | 0.18 |
08:03 05.12.2025 |
2’691.88 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.68 | 18.82 | 18.68 | 18.68 | -0.14 | -0.74 |
09:18 05.12.2025 |
2’484.70 CHF | ||
|
Proximus BE0003810273 |
7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00 |
08:16 05.12.2025 |
2’182.54 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.62 |
08:03 05.12.2025 |
56.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
