Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2433.00 | 2399.00 | 2408.00 | 2433.00 | 34.00 | 1.42 |
16:22 09.07.2025 |
235’269.08 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.50 | 486.40 | 480.20 | 488.60 | 1.10 | 0.23 |
17:22 09.07.2025 |
224’904.33 CHF | ||
|
L'Oréal FR0000120321 |
375.30 | 372.00 | 373.40 | 376.80 | 3.30 | 0.89 |
15:21 09.07.2025 |
186’544.86 CHF | ||
|
Shell GB00BP6MXD84 |
30.60 | 30.20 | 30.27 | 30.79 | 0.40 | 1.32 |
16:50 09.07.2025 |
165’931.63 CHF | ||
|
Airbus NL0000235190 |
182.12 | 179.02 | 179.10 | 182.94 | 3.10 | 1.73 |
16:53 09.07.2025 |
131’501.29 CHF | ||
|
Schneider Electric FR0000121972 |
227.45 | 223.70 | 223.95 | 228.15 | 3.75 | 1.68 |
17:19 09.07.2025 |
117’327.67 CHF | ||
|
TotalEnergies FR0000120271 |
53.38 | 52.99 | 53.19 | 53.65 | 0.39 | 0.74 |
16:49 09.07.2025 |
110’083.17 CHF | ||
|
AB InBev BE0974293251 |
57.70 | 57.78 | 57.70 | 58.18 | -0.08 | -0.14 |
16:57 09.07.2025 |
106’882.13 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.10 | 253.90 | 249.60 | 254.90 | -0.80 | -0.32 |
17:08 09.07.2025 |
103’325.35 CHF | ||
|
Sanofi FR0000120578 |
83.43 | 83.67 | 82.50 | 83.43 | -0.24 | -0.29 |
16:23 09.07.2025 |
94’764.27 CHF | ||
|
Air Liquide FR0000120073 |
176.86 | 175.54 | 175.50 | 177.12 | 1.32 | 0.75 |
16:52 09.07.2025 |
94’205.00 CHF | ||
|
AXA FR0000120628 |
42.05 | 41.42 | 41.64 | 42.05 | 0.63 | 1.52 |
17:18 09.07.2025 |
84’200.97 CHF | ||
|
BNP Paribas FR0000131104 |
78.45 | 76.64 | 76.61 | 78.45 | 1.81 | 2.36 |
16:50 09.07.2025 |
80’569.64 CHF | ||
|
ING Group NL0011821202 |
19.77 | 19.27 | 19.27 | 19.77 | 0.50 | 2.62 |
17:23 09.07.2025 |
54’885.56 CHF | ||
|
Saint-Gobain FR0000125007 |
101.15 | 98.18 | 98.84 | 101.20 | 2.97 | 3.03 |
14:41 09.07.2025 |
45’717.00 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 16.00 | 16.07 | 16.07 | 0.07 | 0.44 |
08:03 09.07.2025 |
45’008.36 CHF | ||
|
Engie FR0010208488 |
19.66 | 19.73 | 19.66 | 19.74 | -0.08 | -0.38 |
12:58 09.07.2025 |
44’520.61 CHF | ||
|
Danone FR0000120644 |
68.00 | 67.44 | 67.44 | 68.28 | 0.56 | 0.83 |
16:51 09.07.2025 |
40’753.41 CHF | ||
|
Heineken NL0000009165 |
75.32 | 76.02 | 75.32 | 75.32 | -0.70 | -0.92 |
08:00 09.07.2025 |
39’936.09 CHF | ||
|
Holcim CH0012214059 |
65.48 | 66.00 | 65.48 | 65.48 | -0.52 | -0.79 |
08:13 09.07.2025 |
33’112.55 CHF | ||
|
Société Générale FR0000130809 |
51.50 | 50.10 | 50.04 | 51.70 | 1.40 | 2.79 |
16:51 09.07.2025 |
32’864.19 CHF | ||
|
KBC Groep BE0003565737 |
88.68 | 88.64 | 88.68 | 88.68 | 0.04 | 0.05 |
08:02 09.07.2025 |
32’761.97 CHF | ||
|
Orange FR0000133308 |
13.13 | 13.09 | 13.00 | 13.19 | 0.04 | 0.31 |
16:51 09.07.2025 |
32’395.36 CHF | ||
|
STMicroelectronics NL0000226223 |
27.66 | 27.03 | 27.66 | 27.66 | 0.63 | 2.31 |
08:03 09.07.2025 |
22’932.36 CHF | ||
|
Cap Gemini FR0000125338 |
143.25 | 137.15 | 143.25 | 143.25 | 6.10 | 4.45 |
08:02 09.07.2025 |
22’694.72 CHF | ||
|
Kering FR0000121485 |
198.14 | 197.86 | 198.14 | 198.14 | 0.28 | 0.14 |
08:20 09.07.2025 |
22’660.88 CHF | ||
|
Pernod Ricard FR0000120693 |
92.50 | 89.46 | 92.26 | 92.50 | 3.04 | 3.40 |
11:16 09.07.2025 |
21’661.56 CHF | ||
|
Publicis FR0000130577 |
90.60 | 90.12 | 90.60 | 90.60 | 0.48 | 0.53 |
08:02 09.07.2025 |
21’182.94 CHF | ||
|
Philips NL0000009538 |
20.66 | 20.60 | 20.47 | 20.66 | 0.06 | 0.29 |
15:49 09.07.2025 |
18’238.79 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.09 | 4.08 | 4.08 | -0.01 | -0.29 |
15:33 09.07.2025 |
14’805.22 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.77 | 3.76 | 3.77 | 3.77 | 0.02 | 0.45 |
08:13 09.07.2025 |
14’587.29 CHF | ||
|
Bouygues FR0000120503 |
39.32 | 38.84 | 38.74 | 39.32 | 0.48 | 1.24 |
16:51 09.07.2025 |
13’788.35 CHF | ||
|
Renault FR0000131906 |
41.33 | 39.82 | 40.00 | 41.33 | 1.51 | 3.79 |
16:16 09.07.2025 |
10’968.38 CHF | ||
|
Accor FR0000120404 |
46.93 | 47.06 | 46.93 | 46.93 | -0.13 | -0.28 |
08:20 09.07.2025 |
10’314.62 CHF | ||
|
Akzo Nobel NL0013267909 |
60.60 | 60.66 | 60.60 | 60.60 | -0.06 | -0.10 |
08:25 09.07.2025 |
9’661.32 CHF | ||
|
Alstom FR0010220475 |
20.20 | 19.81 | 19.75 | 20.20 | 0.40 | 1.99 |
15:16 09.07.2025 |
8’514.55 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.40 | 72.95 | 73.00 | 73.40 | 0.45 | 0.62 |
11:39 09.07.2025 |
8’192.93 CHF | ||
|
Carrefour FR0000120172 |
12.29 | 12.28 | 12.29 | 12.29 | 0.01 | 0.08 |
08:20 09.07.2025 |
8’088.02 CHF | ||
|
Sodexo FR0000121220 |
51.75 | 51.75 | 51.75 | 51.75 | 0.00 | 0.00 |
08:02 09.07.2025 |
7’083.68 CHF | ||
|
Randstad NL0000379121 |
41.83 | 41.01 | 41.83 | 41.83 | 0.82 | 2.00 |
08:02 09.07.2025 |
6’834.12 CHF | ||
|
Solvay BE0003470755 |
29.24 | 28.74 | 29.24 | 29.24 | 0.50 | 1.74 |
09:28 09.07.2025 |
2’880.67 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00 |
08:25 09.07.2025 |
2’845.65 CHF | ||
|
AIR France-KLM FR001400J770 |
10.62 | 10.18 | 10.46 | 10.80 | 0.45 | 4.37 |
10:51 09.07.2025 |
2’565.93 CHF | ||
|
Proximus BE0003810273 |
8.57 | 8.17 | 8.57 | 8.57 | 0.40 | 4.90 |
08:00 09.07.2025 |
2’515.00 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.32 |
08:02 09.07.2025 |
47.87 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
