Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 | 626.80 | 621.90 | 627.50 | 0.70 | 0.11 |
16:41 12.12.2025 |
288’047.50 CHF | ||
|
Hermès FR0000052292 |
2139.00 | 2123.00 | 2139.00 | 2139.00 | 16.00 | 0.75 |
08:03 12.12.2025 |
209’045.95 CHF | ||
|
L'Oréal FR0000120321 |
369.00 | 374.35 | 369.00 | 373.30 | -5.35 | -1.43 |
17:41 12.12.2025 |
184’099.58 CHF | ||
|
Shell GB00BP6MXD84 |
30.98 | 31.03 | 30.75 | 31.20 | -0.06 | -0.18 |
19:16 12.12.2025 |
163’719.92 CHF | ||
|
Airbus NL0000235190 |
194.00 | 192.80 | 193.90 | 196.26 | 1.20 | 0.62 |
17:08 12.12.2025 |
143’108.48 CHF | ||
|
Schneider Electric FR0000121972 |
235.20 | 239.95 | 235.20 | 244.15 | -4.75 | -1.98 |
17:27 12.12.2025 |
123’853.00 CHF | ||
|
EssilorLuxottica FR0000121667 |
286.00 | 285.40 | 279.70 | 286.60 | 0.60 | 0.21 |
20:56 12.12.2025 |
121’556.76 CHF | ||
|
TotalEnergies FR0000120271 |
55.98 | 55.68 | 55.76 | 56.18 | 0.30 | 0.54 |
16:14 12.12.2025 |
112’533.15 CHF | ||
|
AB InBev BE0974293251 |
54.20 | 54.04 | 53.94 | 54.20 | 0.16 | 0.30 |
15:42 12.12.2025 |
98’781.07 CHF | ||
|
Sanofi FR0000120578 |
83.03 | 83.33 | 83.03 | 83.64 | -0.30 | -0.36 |
21:29 12.12.2025 |
94’733.78 CHF | ||
|
Air Liquide FR0000120073 |
158.28 | 158.86 | 158.24 | 159.32 | -0.58 | -0.37 |
17:35 12.12.2025 |
85’467.85 CHF | ||
|
BNP Paribas FR0000131104 |
78.50 | 78.88 | 78.50 | 80.20 | -0.38 | -0.48 |
18:52 12.12.2025 |
80’542.24 CHF | ||
|
AXA FR0000120628 |
40.18 | 39.85 | 39.96 | 40.80 | 0.33 | 0.83 |
20:20 12.12.2025 |
79’120.06 CHF | ||
|
ING Group NL0011821202 |
23.09 | 23.55 | 23.09 | 23.65 | -0.47 | -1.97 |
17:39 12.12.2025 |
63’645.54 CHF | ||
|
Engie FR0010208488 |
21.82 | 21.44 | 21.49 | 21.82 | 0.38 | 1.77 |
20:32 12.12.2025 |
49’187.62 CHF | ||
|
Crédit Agricole FR0000045072 |
17.22 | 17.19 | 17.22 | 17.45 | 0.04 | 0.20 |
16:43 12.12.2025 |
48’372.92 CHF | ||
|
Danone FR0000120644 |
76.10 | 75.56 | 75.70 | 76.38 | 0.54 | 0.71 |
21:29 12.12.2025 |
45’935.55 CHF | ||
|
Holcim CH0012214059 |
81.44 | 78.06 | 80.98 | 81.44 | 3.38 | 4.33 |
11:58 12.12.2025 |
40’694.02 CHF | ||
|
KBC Groep BE0003565737 |
109.60 | 107.95 | 109.60 | 109.60 | 1.65 | 1.53 |
08:03 12.12.2025 |
40’167.47 CHF | ||
|
Société Générale FR0000130809 |
65.00 | 64.34 | 64.58 | 65.34 | 0.66 | 1.03 |
13:56 12.12.2025 |
39’853.19 CHF | ||
|
Saint-Gobain FR0000125007 |
86.90 | 86.64 | 86.90 | 87.36 | 0.26 | 0.30 |
13:01 12.12.2025 |
39’639.70 CHF | ||
|
Heineken NL0000009165 |
68.66 | 67.66 | 68.66 | 68.66 | 1.00 | 1.48 |
08:00 12.12.2025 |
36’390.21 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.66 | 13.67 | 13.75 | 0.01 | 0.04 |
21:29 12.12.2025 |
33’983.84 CHF | ||
|
Kering FR0000121485 |
296.55 | 289.95 | 293.50 | 296.55 | 6.60 | 2.28 |
21:29 12.12.2025 |
33’932.38 CHF | ||
|
Cap Gemini FR0000125338 |
151.90 | 145.35 | 151.85 | 151.90 | 6.55 | 4.51 |
11:23 12.12.2025 |
23’439.15 CHF | ||
|
Publicis FR0000130577 |
87.28 | 86.16 | 87.28 | 87.28 | 1.12 | 1.30 |
08:03 12.12.2025 |
20’516.30 CHF | ||
|
Philips NL0000009538 |
22.67 | 23.00 | 22.67 | 22.85 | -0.33 | -1.43 |
21:29 12.12.2025 |
20’198.05 CHF | ||
|
STMicroelectronics NL0000226223 |
22.21 | 22.04 | 22.21 | 22.21 | 0.18 | 0.79 |
08:00 12.12.2025 |
18’643.58 CHF | ||
|
Pernod Ricard FR0000120693 |
75.62 | 75.84 | 75.36 | 76.22 | -0.22 | -0.29 |
10:11 12.12.2025 |
17’918.17 CHF | ||
|
Bouygues FR0000120503 |
43.04 | 43.68 | 43.04 | 43.64 | -0.64 | -1.47 |
21:29 12.12.2025 |
15’412.10 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.78 | 3.77 | 3.70 | 3.78 | 0.00 | 0.11 |
17:18 12.12.2025 |
14’500.95 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.86 | 3.86 | 3.89 | 0.03 | 0.72 |
17:42 12.12.2025 |
13’970.42 CHF | ||
|
Accor FR0000120404 |
46.74 | 45.63 | 46.74 | 47.03 | 1.11 | 2.43 |
21:29 12.12.2025 |
10’511.46 CHF | ||
|
Alstom FR0010220475 |
24.12 | 23.99 | 24.12 | 24.12 | 0.13 | 0.54 |
08:08 12.12.2025 |
10’486.50 CHF | ||
|
Renault FR0000131906 |
36.99 | 36.09 | 36.67 | 37.21 | 0.90 | 2.49 |
21:29 12.12.2025 |
10’003.41 CHF | ||
|
Carrefour FR0000120172 |
14.16 | 13.97 | 14.16 | 14.34 | 0.19 | 1.32 |
21:29 12.12.2025 |
9’349.13 CHF | ||
|
Akzo Nobel NL0013267909 |
56.84 | 55.22 | 56.10 | 56.84 | 1.62 | 2.93 |
21:29 12.12.2025 |
9’074.67 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.55 | 72.80 | 73.55 | 73.55 | 0.75 | 1.03 |
08:03 12.12.2025 |
8’456.62 CHF | ||
|
Sodexo FR0000121220 |
45.20 | 45.08 | 45.14 | 45.20 | 0.12 | 0.27 |
21:45 12.12.2025 |
6’187.99 CHF | ||
|
Randstad NL0000379121 |
31.69 | 31.12 | 31.69 | 31.69 | 0.57 | 1.83 |
08:03 12.12.2025 |
5’172.83 CHF | ||
|
AIR France-KLM FR001400J770 |
11.09 | 10.16 | 10.63 | 11.09 | 0.94 | 9.21 |
16:10 12.12.2025 |
2’727.93 CHF | ||
|
Solvay BE0003470755 |
27.26 | 25.86 | 26.78 | 27.26 | 1.40 | 5.41 |
20:36 12.12.2025 |
2’631.61 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.68 | 18.40 | 18.60 | 18.68 | 0.28 | 1.52 |
21:29 12.12.2025 |
2’475.68 CHF | ||
|
Proximus BE0003810273 |
6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 0.00 |
08:08 12.12.2025 |
2’124.22 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.83 |
08:01 12.12.2025 |
54.52 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
