Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.40 | 493.20 | 488.40 | 493.25 | -4.80 | -0.97 |
17:11 10.07.2026 |
223’206.50 CHF | ||
|
L'Oréal FR0000120321 |
380.55 | 376.95 | 378.55 | 380.55 | 3.60 | 0.96 |
16:29 10.07.2026 |
186’763.96 CHF | ||
|
Shell GB00BP6MXD84 |
35.73 | 35.47 | 35.37 | 35.73 | 0.26 | 0.73 |
17:24 10.07.2026 |
183’507.18 CHF | ||
|
Hermès FR0000052292 |
1630.00 | 1596.50 | 1622.50 | 1630.00 | 33.50 | 2.10 |
10:49 10.07.2026 |
158’854.56 CHF | ||
|
Airbus NL0000235190 |
196.24 | 196.64 | 195.00 | 196.80 | -0.40 | -0.20 |
17:08 10.07.2026 |
143’346.98 CHF | ||
|
TotalEnergies FR0000120271 |
68.16 | 68.76 | 68.16 | 68.75 | -0.60 | -0.87 |
16:51 10.07.2026 |
140’556.41 CHF | ||
|
Schneider Electric FR0000121972 |
270.65 | 270.70 | 267.80 | 270.65 | -0.05 | -0.02 |
21:45 10.07.2026 |
139’944.97 CHF | ||
|
AB InBev BE0974293251 |
68.66 | 69.20 | 68.66 | 68.66 | -0.54 | -0.78 |
08:00 10.07.2026 |
125’439.51 CHF | ||
|
Air Liquide FR0000120073 |
174.12 | 172.50 | 172.52 | 174.12 | 1.62 | 0.94 |
20:45 10.07.2026 |
102’422.45 CHF | ||
|
BNP Paribas FR0000131104 |
100.50 | 99.73 | 99.40 | 100.62 | 0.77 | 0.77 |
18:04 10.07.2026 |
102’260.58 CHF | ||
|
Sanofi FR0000120578 |
76.28 | 75.92 | 75.88 | 76.72 | 0.36 | 0.47 |
17:01 10.07.2026 |
84’591.89 CHF | ||
|
AXA FR0000120628 |
44.30 | 44.32 | 44.13 | 44.45 | -0.02 | -0.05 |
18:16 10.07.2026 |
84’003.31 CHF | ||
|
ING Group NL0011821202 |
28.25 | 28.53 | 28.25 | 28.60 | -0.28 | -0.98 |
17:39 10.07.2026 |
75’454.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
172.90 | 170.25 | 170.60 | 173.45 | 2.65 | 1.56 |
15:37 10.07.2026 |
73’437.30 CHF | ||
|
Engie FR0010208488 |
27.04 | 27.14 | 27.04 | 27.04 | -0.10 | -0.37 |
08:02 10.07.2026 |
63’002.07 CHF | ||
|
STMicroelectronics NL0000226223 |
61.62 | 62.34 | 61.62 | 62.24 | -0.72 | -1.15 |
16:44 10.07.2026 |
50’884.05 CHF | ||
|
Société Générale FR0000130809 |
73.01 | 72.09 | 73.01 | 73.01 | 0.92 | 1.28 |
08:02 10.07.2026 |
48’220.46 CHF | ||
|
Crédit Agricole FR0000045072 |
17.29 | 17.43 | 17.29 | 17.29 | -0.15 | -0.83 |
08:00 10.07.2026 |
45’645.29 CHF | ||
|
KBC Groep BE0003565737 |
119.25 | 119.80 | 119.25 | 119.25 | -0.55 | -0.46 |
08:02 10.07.2026 |
44’014.51 CHF | ||
|
Danone FR0000120644 |
72.22 | 72.62 | 72.10 | 72.22 | -0.40 | -0.55 |
13:09 10.07.2026 |
42’925.99 CHF | ||
|
Holcim CH0012214059 |
78.50 | 79.74 | 78.50 | 78.50 | -1.24 | -1.56 |
08:44 10.07.2026 |
40’977.58 CHF | ||
|
Orange FR0000133308 |
15.91 | 15.83 | 15.82 | 15.91 | 0.08 | 0.47 |
12:51 10.07.2026 |
38’947.46 CHF | ||
|
Heineken NL0000009165 |
74.58 | 75.26 | 74.58 | 74.58 | -0.68 | -0.90 |
08:01 10.07.2026 |
38’482.97 CHF | ||
|
Saint-Gobain FR0000125007 |
75.24 | 74.64 | 74.12 | 75.26 | 0.60 | 0.80 |
13:59 10.07.2026 |
34’475.91 CHF | ||
|
Kering FR0000121485 |
245.85 | 242.75 | 245.85 | 245.85 | 3.10 | 1.28 |
08:15 10.07.2026 |
28’127.98 CHF | ||
|
Philips NL0000009538 |
23.99 | 24.26 | 23.84 | 23.99 | -0.27 | -1.11 |
12:06 10.07.2026 |
21’571.34 CHF | ||
|
Publicis FR0000130577 |
88.20 | 86.00 | 86.18 | 88.20 | 2.20 | 2.56 |
19:30 10.07.2026 |
20’184.35 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.40 | 4.47 | 4.40 | 4.40 | -0.07 | -1.45 |
08:06 10.07.2026 |
17’049.55 CHF | ||
|
Bouygues FR0000120503 |
46.48 | 46.49 | 46.48 | 46.48 | -0.01 | -0.02 |
08:15 10.07.2026 |
16’683.98 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.23 | 4.20 | 4.20 | -0.03 | -0.73 |
08:04 10.07.2026 |
15’002.87 CHF | ||
|
Pernod Ricard FR0000120693 |
63.66 | 63.00 | 63.48 | 63.68 | 0.66 | 1.05 |
15:17 10.07.2026 |
14’914.91 CHF | ||
|
Cap Gemini FR0000125338 |
88.44 | 88.22 | 88.44 | 88.44 | 0.22 | 0.25 |
08:02 10.07.2026 |
13’939.07 CHF | ||
|
Carrefour FR0000120172 |
16.36 | 16.38 | 16.35 | 16.36 | -0.03 | -0.15 |
15:01 10.07.2026 |
10’750.23 CHF | ||
|
Accor FR0000120404 |
48.48 | 48.36 | 48.48 | 48.48 | 0.12 | 0.25 |
08:15 10.07.2026 |
10’678.34 CHF | ||
|
Akzo Nobel NL0013267909 |
57.28 | 57.70 | 56.92 | 57.28 | -0.42 | -0.73 |
12:40 10.07.2026 |
9’062.82 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.70 | 78.65 | 77.70 | 77.80 | -0.95 | -1.21 |
11:09 10.07.2026 |
8’429.88 CHF | ||
|
Sodexo FR0000121220 |
52.85 | 53.80 | 52.85 | 53.30 | -0.95 | -1.77 |
21:40 10.07.2026 |
7’128.46 CHF | ||
|
Renault FR0000131906 |
25.40 | 25.21 | 25.24 | 25.40 | 0.19 | 0.75 |
14:15 10.07.2026 |
6’905.50 CHF | ||
|
Alstom FR0010220475 |
15.47 | 15.58 | 15.47 | 15.47 | -0.12 | -0.74 |
08:00 10.07.2026 |
6’691.73 CHF | ||
|
Randstad NL0000379121 |
27.51 | 28.02 | 27.51 | 27.51 | -0.51 | -1.82 |
08:02 10.07.2026 |
4’630.35 CHF | ||
|
AIR France-KLM FR001400J770 |
12.98 | 12.70 | 12.98 | 12.98 | 0.28 | 2.20 |
08:02 10.07.2026 |
3’231.54 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.82 | 20.05 | 19.82 | 19.82 | -0.23 | -1.15 |
08:15 10.07.2026 |
2’637.69 CHF | ||
|
Solvay BE0003470755 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
12:54 10.07.2026 |
2’515.24 CHF | ||
|
Proximus BE0003810273 |
5.77 | 5.81 | 5.77 | 5.77 | -0.04 | -0.69 |
08:00 10.07.2026 |
1’766.97 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 9.82 |
08:02 10.07.2026 |
68.28 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
