Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
689.80 | 686.40 | 685.20 | 692.00 | 3.40 | 0.50 |
12:19 04.02.2025 |
323’913.60 CHF | ||
|
Hermès FR0000052292 |
2720.00 | 2710.00 | 2720.00 | 2720.00 | 10.00 | 0.37 |
08:06 04.02.2025 |
267’859.50 CHF | ||
|
Shell GB00BP6MXD84 |
31.51 | 32.00 | 31.40 | 31.69 | -0.49 | -1.52 |
12:12 04.02.2025 |
179’955.56 CHF | ||
|
L'Oréal FR0000120321 |
354.00 | 352.50 | 351.10 | 355.35 | 1.50 | 0.43 |
11:49 04.02.2025 |
177’778.76 CHF | ||
|
Schneider Electric FR0000121972 |
239.40 | 238.30 | 236.40 | 240.10 | 1.10 | 0.46 |
12:19 04.02.2025 |
125’440.72 CHF | ||
|
Airbus NL0000235190 |
165.42 | 166.94 | 165.42 | 167.30 | -1.52 | -0.91 |
10:27 04.02.2025 |
123’819.64 CHF | ||
|
Sanofi FR0000120578 |
103.50 | 104.14 | 103.50 | 103.96 | -0.64 | -0.61 |
09:42 04.02.2025 |
122’562.46 CHF | ||
|
TotalEnergies FR0000120271 |
55.65 | 55.84 | 55.65 | 55.69 | -0.19 | -0.34 |
11:41 04.02.2025 |
120’021.77 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.50 | 264.40 | 264.50 | 265.50 | 1.10 | 0.42 |
10:55 04.02.2025 |
113’136.90 CHF | ||
|
Air Liquide FR0000120073 |
167.18 | 167.36 | 167.16 | 167.80 | -0.18 | -0.11 |
11:02 04.02.2025 |
91’023.86 CHF | ||
|
AB InBev BE0974293251 |
47.47 | 47.36 | 47.47 | 47.47 | 0.11 | 0.23 |
09:03 04.02.2025 |
87’873.48 CHF | ||
|
AXA FR0000120628 |
36.80 | 36.27 | 36.40 | 36.94 | 0.53 | 1.46 |
12:02 04.02.2025 |
74’239.13 CHF | ||
|
BNP Paribas FR0000131104 |
65.54 | 64.48 | 65.54 | 66.09 | 1.06 | 1.64 |
12:00 04.02.2025 |
68’336.21 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’991.55 CHF | ||
|
ING Group NL0011821202 |
15.89 | 15.80 | 15.81 | 15.99 | 0.09 | 0.56 |
11:42 04.02.2025 |
44’666.04 CHF | ||
|
Crédit Agricole FR0000045072 |
14.54 | 14.37 | 14.54 | 14.54 | 0.17 | 1.18 |
09:04 04.02.2025 |
40’783.91 CHF | ||
|
Saint-Gobain FR0000125007 |
86.88 | 87.00 | 86.88 | 86.88 | -0.12 | -0.14 |
08:06 04.02.2025 |
40’433.84 CHF | ||
|
Danone FR0000120644 |
66.28 | 66.56 | 66.28 | 66.28 | -0.28 | -0.42 |
08:20 04.02.2025 |
40’259.70 CHF | ||
|
Engie FR0010208488 |
15.85 | 15.93 | 15.85 | 15.85 | -0.09 | -0.53 |
08:06 04.02.2025 |
36’248.19 CHF | ||
|
Heineken NL0000009165 |
65.86 | 66.48 | 65.86 | 65.86 | -0.62 | -0.93 |
08:01 04.02.2025 |
35’196.65 CHF | ||
|
Kering FR0000121485 |
245.95 | 244.45 | 243.95 | 245.95 | 1.50 | 0.61 |
11:48 04.02.2025 |
28’119.77 CHF | ||
|
Cap Gemini FR0000125338 |
174.00 | 172.00 | 174.00 | 174.00 | 2.00 | 1.16 |
08:06 04.02.2025 |
27’882.43 CHF | ||
|
KBC Groep BE0003565737 |
73.34 | 72.38 | 73.34 | 73.34 | 0.96 | 1.33 |
08:06 04.02.2025 |
27’369.97 CHF | ||
|
Orange FR0000133308 |
10.40 | 10.39 | 10.37 | 10.40 | 0.01 | 0.10 |
11:57 04.02.2025 |
26’081.95 CHF | ||
|
Pernod Ricard FR0000120693 |
105.00 | 108.15 | 105.00 | 107.70 | -3.15 | -2.91 |
09:54 04.02.2025 |
25’400.89 CHF | ||
|
Publicis FR0000130577 |
100.35 | 100.20 | 100.35 | 102.10 | 0.15 | 0.15 |
09:11 04.02.2025 |
24’167.12 CHF | ||
|
Philips NL0000009538 |
26.09 | 26.22 | 25.96 | 26.13 | -0.13 | -0.50 |
11:42 04.02.2025 |
23’091.79 CHF | ||
|
Société Générale FR0000130809 |
30.61 | 30.60 | 30.59 | 30.61 | 0.01 | 0.02 |
08:10 04.02.2025 |
22’902.04 CHF | ||
|
STMicroelectronics NL0000226223 |
21.50 | 20.70 | 21.50 | 21.62 | 0.80 | 3.86 |
10:11 04.02.2025 |
17’705.57 CHF | ||
|
Renault FR0000131906 |
49.37 | 49.51 | 49.37 | 49.37 | -0.14 | -0.28 |
08:20 04.02.2025 |
13’414.41 CHF | ||
|
KPN NL0000009082 |
3.46 | 3.42 | 3.46 | 3.49 | 0.04 | 1.23 |
11:40 04.02.2025 |
12’749.72 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.99 | 2.95 | 2.99 | 2.99 | 0.04 | 1.49 |
08:41 04.02.2025 |
11’855.96 CHF | ||
|
Bouygues FR0000120503 |
30.62 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 |
08:39 04.02.2025 |
10’860.94 CHF | ||
|
Accor FR0000120404 |
49.02 | 48.37 | 49.02 | 49.02 | 0.65 | 1.34 |
08:20 04.02.2025 |
10’789.47 CHF | ||
|
Sodexo FR0000121220 |
71.35 | 71.85 | 71.35 | 71.35 | -0.50 | -0.70 |
09:16 04.02.2025 |
9’938.41 CHF | ||
|
Akzo Nobel NL0013267909 |
53.50 | 53.68 | 53.50 | 53.50 | -0.18 | -0.34 |
08:39 04.02.2025 |
8’594.73 CHF | ||
|
Carrefour FR0000120172 |
13.72 | 13.77 | 13.72 | 13.72 | -0.05 | -0.36 |
08:20 04.02.2025 |
8’536.33 CHF | ||
|
Alstom FR0010220475 |
18.97 | 18.80 | 18.95 | 18.97 | 0.17 | 0.90 |
10:47 04.02.2025 |
8’271.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.60 | 66.05 | 65.60 | 65.60 | -0.45 | -0.68 |
08:06 04.02.2025 |
7’920.55 CHF | ||
|
Randstad NL0000379121 |
41.23 | 40.76 | 41.23 | 41.23 | 0.47 | 1.15 |
08:06 04.02.2025 |
6’796.47 CHF | ||
|
Solvay BE0003470755 |
28.61 | 28.54 | 28.60 | 28.61 | 0.07 | 0.25 |
09:08 04.02.2025 |
2’863.42 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
08:39 04.02.2025 |
2’660.14 CHF | ||
|
AIR France-KLM FR001400J770 |
7.83 | 7.74 | 7.83 | 7.83 | 0.09 | 1.19 |
08:06 04.02.2025 |
1’939.53 CHF | ||
|
Proximus BE0003810273 |
5.32 | 5.35 | 5.32 | 5.37 | -0.03 | -0.56 |
09:10 04.02.2025 |
1’626.02 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.08 |
10:11 04.02.2025 |
38.33 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
