Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.70 | 499.00 | 485.20 | 500.90 | -13.30 | -2.67 |
17:14 22.06.2026 |
228’246.71 CHF | ||
|
L'Oréal FR0000120321 |
378.30 | 379.05 | 375.65 | 379.85 | -0.75 | -0.20 |
16:29 22.06.2026 |
186’605.37 CHF | ||
|
Shell GB00BP6MXD84 |
34.72 | 34.55 | 34.44 | 34.92 | 0.17 | 0.48 |
16:41 22.06.2026 |
177’911.62 CHF | ||
|
Hermès FR0000052292 |
1646.00 | 1726.50 | 1646.00 | 1728.00 | -80.50 | -4.66 |
14:45 22.06.2026 |
166’849.14 CHF | ||
|
Schneider Electric FR0000121972 |
291.50 | 289.90 | 288.45 | 293.15 | 1.60 | 0.55 |
16:31 22.06.2026 |
150’344.80 CHF | ||
|
TotalEnergies FR0000120271 |
70.68 | 71.20 | 70.59 | 71.41 | -0.52 | -0.73 |
16:51 22.06.2026 |
145’942.65 CHF | ||
|
Airbus NL0000235190 |
189.06 | 189.80 | 187.32 | 189.06 | -0.74 | -0.39 |
16:28 22.06.2026 |
137’858.49 CHF | ||
|
AB InBev BE0974293251 |
70.38 | 70.10 | 69.48 | 70.38 | 0.28 | 0.40 |
16:04 22.06.2026 |
126’206.86 CHF | ||
|
BNP Paribas FR0000131104 |
101.98 | 100.86 | 101.30 | 102.20 | 1.12 | 1.11 |
17:46 22.06.2026 |
103’310.66 CHF | ||
|
Air Liquide FR0000120073 |
166.58 | 166.68 | 164.26 | 167.02 | -0.10 | -0.06 |
17:21 22.06.2026 |
96’609.96 CHF | ||
|
Sanofi FR0000120578 |
72.45 | 74.02 | 71.72 | 74.79 | -1.57 | -2.12 |
17:29 22.06.2026 |
82’397.41 CHF | ||
|
AXA FR0000120628 |
42.72 | 42.43 | 42.30 | 42.75 | 0.29 | 0.68 |
17:33 22.06.2026 |
80’760.32 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.55 | 173.90 | 169.00 | 173.95 | -4.35 | -2.50 |
16:31 22.06.2026 |
74’471.26 CHF | ||
|
ING Group NL0011821202 |
28.13 | 27.92 | 27.65 | 28.13 | 0.21 | 0.75 |
17:20 22.06.2026 |
74’358.58 CHF | ||
|
Engie FR0010208488 |
27.11 | 26.79 | 26.69 | 27.11 | 0.32 | 1.19 |
17:18 22.06.2026 |
62’980.25 CHF | ||
|
STMicroelectronics NL0000226223 |
69.36 | 67.70 | 68.33 | 69.36 | 1.66 | 2.45 |
17:16 22.06.2026 |
55’899.58 CHF | ||
|
Société Générale FR0000130809 |
78.82 | 77.94 | 77.99 | 78.82 | 0.88 | 1.13 |
16:02 22.06.2026 |
50’511.22 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.47 | 17.57 | 17.57 | 0.10 | 0.57 |
08:13 22.06.2026 |
46’250.33 CHF | ||
|
KBC Groep BE0003565737 |
119.35 | 118.75 | 119.35 | 119.35 | 0.60 | 0.51 |
08:12 22.06.2026 |
43’879.56 CHF | ||
|
Holcim CH0012214059 |
81.26 | 83.24 | 81.26 | 81.60 | -1.98 | -2.38 |
11:53 22.06.2026 |
42’486.60 CHF | ||
|
Orange FR0000133308 |
17.01 | 16.94 | 17.01 | 17.11 | 0.08 | 0.44 |
11:20 22.06.2026 |
41’992.86 CHF | ||
|
Danone FR0000120644 |
66.36 | 65.78 | 64.50 | 66.36 | 0.58 | 0.88 |
17:15 22.06.2026 |
38’599.02 CHF | ||
|
Saint-Gobain FR0000125007 |
77.06 | 78.84 | 76.90 | 78.50 | -1.78 | -2.26 |
11:46 22.06.2026 |
35’648.77 CHF | ||
|
Heineken NL0000009165 |
70.88 | 70.38 | 69.58 | 70.88 | 0.50 | 0.71 |
17:21 22.06.2026 |
35’561.75 CHF | ||
|
Kering FR0000121485 |
270.00 | 271.95 | 270.00 | 271.90 | -1.95 | -0.72 |
13:10 22.06.2026 |
30’828.99 CHF | ||
|
Philips NL0000009538 |
23.46 | 23.46 | 23.46 | 23.48 | 0.00 | 0.00 |
10:17 22.06.2026 |
21’101.22 CHF | ||
|
Publicis FR0000130577 |
89.60 | 88.80 | 89.60 | 89.60 | 0.80 | 0.90 |
08:12 22.06.2026 |
20’845.81 CHF | ||
|
Bouygues FR0000120503 |
50.30 | 50.26 | 50.30 | 50.30 | 0.04 | 0.08 |
08:28 22.06.2026 |
17’958.09 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.38 | 4.43 | 4.44 | 0.05 | 1.12 |
09:08 22.06.2026 |
16’838.51 CHF | ||
|
KPN NL0000009082 |
4.33 | 4.30 | 4.33 | 4.34 | 0.03 | 0.77 |
12:36 22.06.2026 |
15’396.94 CHF | ||
|
Pernod Ricard FR0000120693 |
63.92 | 63.52 | 63.92 | 63.92 | 0.40 | 0.63 |
08:01 22.06.2026 |
14’923.57 CHF | ||
|
Cap Gemini FR0000125338 |
88.42 | 89.12 | 88.42 | 89.48 | -0.70 | -0.79 |
16:29 22.06.2026 |
14’048.09 CHF | ||
|
Accor FR0000120404 |
48.32 | 48.55 | 48.32 | 48.32 | -0.23 | -0.47 |
08:28 22.06.2026 |
10’543.91 CHF | ||
|
Carrefour FR0000120172 |
16.03 | 15.54 | 15.70 | 16.11 | 0.49 | 3.15 |
17:23 22.06.2026 |
10’152.80 CHF | ||
|
Akzo Nobel NL0013267909 |
59.50 | 59.36 | 59.50 | 59.50 | 0.14 | 0.24 |
08:28 22.06.2026 |
9’263.16 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.00 | 78.95 | 79.00 | 79.00 | 0.05 | 0.06 |
08:12 22.06.2026 |
8’600.12 CHF | ||
|
Renault FR0000131906 |
27.74 | 27.82 | 27.53 | 28.11 | -0.08 | -0.29 |
16:01 22.06.2026 |
7’524.24 CHF | ||
|
Alstom FR0010220475 |
16.05 | 16.09 | 16.05 | 16.20 | -0.04 | -0.25 |
12:14 22.06.2026 |
6’943.52 CHF | ||
|
Sodexo FR0000121220 |
50.45 | 51.40 | 50.45 | 50.45 | -0.95 | -1.85 |
08:03 22.06.2026 |
6’829.16 CHF | ||
|
Randstad NL0000379121 |
26.48 | 26.97 | 26.48 | 26.79 | -0.49 | -1.82 |
11:16 22.06.2026 |
4’377.85 CHF | ||
|
AIR France-KLM FR001400J770 |
12.50 | 12.38 | 12.50 | 12.50 | 0.12 | 0.93 |
08:12 22.06.2026 |
3’024.00 CHF | ||
|
Solvay BE0003470755 |
27.20 | 27.48 | 27.20 | 27.20 | -0.28 | -1.02 |
08:00 22.06.2026 |
2’644.62 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.24 | 19.20 | 19.24 | 19.24 | 0.04 | 0.21 |
08:28 22.06.2026 |
2’543.95 CHF | ||
|
Proximus BE0003810273 |
6.08 | 6.07 | 6.08 | 6.08 | 0.01 | 0.16 |
08:13 22.06.2026 |
1’841.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.83 |
08:12 22.06.2026 |
55.16 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
