Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.50 | 40.92 | 41.12 | 41.73 | 0.58 | 1.42 |
20:08 11.09.2026 |
224’357.19 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
415.70 | 406.40 | 407.45 | 419.75 | 9.30 | 2.29 |
18:28 11.09.2026 |
193’354.46 CHF | ||
|
L'Oréal FR0000120321 |
379.05 | 376.45 | 375.40 | 379.05 | 2.60 | 0.69 |
11:04 11.09.2026 |
190’999.72 CHF | ||
|
TotalEnergies FR0000120271 |
78.59 | 78.74 | 78.16 | 78.69 | -0.15 | -0.19 |
18:28 11.09.2026 |
165’826.42 CHF | ||
|
Schneider Electric FR0000121972 |
291.45 | 287.30 | 288.05 | 291.45 | 4.15 | 1.44 |
19:49 11.09.2026 |
155’344.42 CHF | ||
|
Airbus NL0000235190 |
199.74 | 195.68 | 195.64 | 199.74 | 4.06 | 2.07 |
18:04 11.09.2026 |
149’377.83 CHF | ||
|
Hermès FR0000052292 |
1400.00 | 1408.50 | 1400.00 | 1410.50 | -8.50 | -0.60 |
16:38 11.09.2026 |
138’743.41 CHF | ||
|
AB InBev BE0974293251 |
67.70 | 67.74 | 66.80 | 67.70 | -0.04 | -0.06 |
10:59 11.09.2026 |
125’364.07 CHF | ||
|
BNP Paribas FR0000131104 |
103.02 | 102.48 | 102.74 | 103.42 | 0.54 | 0.53 |
16:47 11.09.2026 |
109’091.98 CHF | ||
|
Air Liquide FR0000120073 |
168.08 | 165.88 | 167.20 | 168.10 | 2.20 | 1.33 |
13:43 11.09.2026 |
100’315.36 CHF | ||
|
ING Group NL0011821202 |
32.26 | 31.36 | 31.46 | 32.26 | 0.90 | 2.87 |
19:10 11.09.2026 |
85’427.92 CHF | ||
|
AXA FR0000120628 |
43.20 | 43.42 | 43.13 | 43.42 | -0.22 | -0.51 |
17:23 11.09.2026 |
84’036.37 CHF | ||
|
Sanofi FR0000120578 |
73.40 | 73.77 | 73.36 | 74.09 | -0.37 | -0.50 |
17:08 11.09.2026 |
82’635.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
147.35 | 144.80 | 145.30 | 147.35 | 2.55 | 1.76 |
20:11 11.09.2026 |
63’684.56 CHF | ||
|
Engie FR0010208488 |
23.97 | 24.21 | 23.89 | 24.29 | -0.24 | -0.99 |
17:29 11.09.2026 |
57’629.73 CHF | ||
|
Crédit Agricole FR0000045072 |
18.69 | 18.40 | 18.44 | 18.69 | 0.29 | 1.55 |
12:45 11.09.2026 |
53’899.03 CHF | ||
|
Société Générale FR0000130809 |
73.93 | 74.40 | 73.93 | 73.93 | -0.47 | -0.63 |
08:04 11.09.2026 |
51’717.33 CHF | ||
|
KBC Groep BE0003565737 |
130.45 | 131.20 | 130.45 | 130.45 | -0.75 | -0.57 |
08:04 11.09.2026 |
49’541.90 CHF | ||
|
Orange FR0000133308 |
15.56 | 15.44 | 15.52 | 15.56 | 0.12 | 0.74 |
12:52 11.09.2026 |
39’104.72 CHF | ||
|
Holcim CH0012214059 |
74.44 | 75.54 | 74.18 | 74.44 | -1.10 | -1.46 |
11:00 11.09.2026 |
38’962.10 CHF | ||
|
STMicroelectronics NL0000226223 |
44.16 | 43.50 | 43.43 | 44.16 | 0.66 | 1.52 |
16:06 11.09.2026 |
37’736.95 CHF | ||
|
Danone FR0000120644 |
61.52 | 62.46 | 61.52 | 61.98 | -0.94 | -1.50 |
16:10 11.09.2026 |
37’304.44 CHF | ||
|
Heineken NL0000009165 |
70.88 | 71.18 | 70.88 | 70.88 | -0.30 | -0.42 |
11:09 11.09.2026 |
36’942.35 CHF | ||
|
Saint-Gobain FR0000125007 |
71.16 | 71.38 | 71.02 | 71.58 | -0.22 | -0.31 |
15:13 11.09.2026 |
33’117.52 CHF | ||
|
Kering FR0000121485 |
238.50 | 230.80 | 235.10 | 238.50 | 7.70 | 3.34 |
17:56 11.09.2026 |
27’691.55 CHF | ||
|
Publicis FR0000130577 |
97.46 | 95.98 | 97.22 | 97.46 | 1.48 | 1.54 |
09:02 11.09.2026 |
22’879.76 CHF | ||
|
Philips NL0000009538 |
21.45 | 21.28 | 21.37 | 21.45 | 0.17 | 0.80 |
11:36 11.09.2026 |
19’557.36 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.77 | 4.79 | 4.77 | 4.77 | -0.02 | -0.33 |
08:23 11.09.2026 |
18’760.89 CHF | ||
|
Cap Gemini FR0000125338 |
101.70 | 101.90 | 101.70 | 101.70 | -0.20 | -0.20 |
08:04 11.09.2026 |
16’532.03 CHF | ||
|
Bouygues FR0000120503 |
44.13 | 43.86 | 43.86 | 44.13 | 0.27 | 0.62 |
16:32 11.09.2026 |
16’085.89 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.05 | 4.10 | 4.10 | 0.05 | 1.16 |
08:01 11.09.2026 |
14’774.96 CHF | ||
|
Pernod Ricard FR0000120693 |
59.70 | 59.30 | 59.46 | 59.70 | 0.40 | 0.67 |
11:53 11.09.2026 |
14’154.35 CHF | ||
|
Carrefour FR0000120172 |
16.49 | 16.53 | 16.49 | 16.49 | -0.04 | -0.21 |
08:47 11.09.2026 |
10’896.16 CHF | ||
|
Accor FR0000120404 |
45.87 | 46.13 | 45.87 | 45.87 | -0.26 | -0.56 |
08:47 11.09.2026 |
9’927.90 CHF | ||
|
Akzo Nobel NL0013267909 |
58.08 | 57.88 | 58.08 | 58.08 | 0.20 | 0.35 |
08:47 11.09.2026 |
9’450.65 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.05 | 74.90 | 75.05 | 75.05 | 0.15 | 0.20 |
08:04 11.09.2026 |
8’483.84 CHF | ||
|
Renault FR0000131906 |
29.21 | 29.13 | 28.97 | 29.21 | 0.08 | 0.27 |
12:49 11.09.2026 |
8’101.72 CHF | ||
|
Sodexo FR0000121220 |
56.10 | 55.90 | 56.10 | 56.20 | 0.20 | 0.36 |
21:41 11.09.2026 |
7’785.39 CHF | ||
|
Alstom FR0010220475 |
15.71 | 15.74 | 15.38 | 15.71 | -0.03 | -0.19 |
12:51 11.09.2026 |
6’951.12 CHF | ||
|
Randstad NL0000379121 |
37.81 | 37.51 | 37.81 | 37.81 | 0.30 | 0.80 |
08:04 11.09.2026 |
6’234.03 CHF | ||
|
AIR France-KLM FR001400J770 |
11.57 | 11.55 | 11.57 | 11.57 | 0.02 | 0.17 |
08:04 11.09.2026 |
2’892.13 CHF | ||
|
Solvay BE0003470755 |
25.96 | 25.66 | 25.96 | 25.96 | 0.30 | 1.17 |
08:01 11.09.2026 |
2’559.22 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 |
08:47 11.09.2026 |
2’428.93 CHF | ||
|
Proximus BE0003810273 |
6.25 | 6.16 | 6.11 | 6.25 | 0.10 | 1.54 |
16:42 11.09.2026 |
1’891.27 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.79 |
08:04 11.09.2026 |
69.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
