Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2466.00 | 2433.00 | 2437.00 | 2466.00 | 33.00 | 1.36 |
15:01 10.07.2025 |
237’975.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.60 | 489.20 | 488.90 | 504.80 | 15.40 | 3.15 |
21:19 10.07.2025 |
227’108.25 CHF | ||
|
L'Oréal FR0000120321 |
381.55 | 377.15 | 375.35 | 381.55 | 4.40 | 1.17 |
16:49 10.07.2025 |
186’539.42 CHF | ||
|
Shell GB00BP6MXD84 |
30.95 | 30.35 | 30.61 | 31.00 | 0.60 | 1.96 |
17:08 10.07.2025 |
167’235.84 CHF | ||
|
Airbus NL0000235190 |
183.02 | 182.50 | 181.92 | 183.98 | 0.52 | 0.28 |
21:04 10.07.2025 |
133’900.37 CHF | ||
|
Schneider Electric FR0000121972 |
225.55 | 229.20 | 224.20 | 232.00 | -3.65 | -1.59 |
20:58 10.07.2025 |
119’124.10 CHF | ||
|
TotalEnergies FR0000120271 |
53.36 | 53.41 | 52.93 | 53.66 | -0.05 | -0.09 |
20:17 10.07.2025 |
110’892.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
249.30 | 258.10 | 249.30 | 255.50 | -8.80 | -3.41 |
15:52 10.07.2025 |
109’046.73 CHF | ||
|
AB InBev BE0974293251 |
57.72 | 57.72 | 57.46 | 57.74 | 0.00 | 0.00 |
15:50 10.07.2025 |
106’226.40 CHF | ||
|
Air Liquide FR0000120073 |
176.46 | 177.42 | 176.28 | 177.26 | -0.96 | -0.54 |
16:20 10.07.2025 |
95’146.74 CHF | ||
|
Sanofi FR0000120578 |
84.50 | 83.43 | 83.31 | 84.50 | 1.07 | 1.28 |
21:27 10.07.2025 |
94’661.54 CHF | ||
|
AXA FR0000120628 |
41.46 | 42.09 | 41.36 | 42.14 | -0.63 | -1.50 |
21:07 10.07.2025 |
85’337.45 CHF | ||
|
BNP Paribas FR0000131104 |
77.98 | 78.45 | 77.98 | 79.00 | -0.47 | -0.60 |
17:05 10.07.2025 |
83’083.38 CHF | ||
|
ING Group NL0011821202 |
19.82 | 20.00 | 19.74 | 19.82 | -0.18 | -0.89 |
16:12 10.07.2025 |
56’311.84 CHF | ||
|
Saint-Gobain FR0000125007 |
101.05 | 101.60 | 101.05 | 101.75 | -0.55 | -0.54 |
19:33 10.07.2025 |
47’058.49 CHF | ||
|
Crédit Agricole FR0000045072 |
16.27 | 16.17 | 16.27 | 16.40 | 0.10 | 0.59 |
17:16 10.07.2025 |
46’031.55 CHF | ||
|
Engie FR0010208488 |
19.58 | 19.66 | 19.51 | 19.79 | -0.08 | -0.38 |
16:35 10.07.2025 |
44’749.17 CHF | ||
|
Danone FR0000120644 |
68.14 | 68.00 | 67.98 | 68.36 | 0.14 | 0.21 |
20:02 10.07.2025 |
40’931.00 CHF | ||
|
Heineken NL0000009165 |
75.34 | 75.32 | 74.66 | 75.34 | 0.02 | 0.03 |
13:46 10.07.2025 |
39’549.73 CHF | ||
|
Société Générale FR0000130809 |
50.68 | 51.50 | 50.68 | 51.84 | -0.82 | -1.59 |
17:24 10.07.2025 |
34’152.64 CHF | ||
|
Holcim CH0012214059 |
67.96 | 65.48 | 66.76 | 67.96 | 2.48 | 3.79 |
16:09 10.07.2025 |
33’723.28 CHF | ||
|
KBC Groep BE0003565737 |
91.24 | 88.68 | 91.24 | 91.24 | 2.56 | 2.89 |
08:05 10.07.2025 |
33’699.35 CHF | ||
|
Orange FR0000133308 |
12.96 | 13.08 | 12.96 | 13.15 | -0.12 | -0.88 |
14:26 10.07.2025 |
32’488.08 CHF | ||
|
Cap Gemini FR0000125338 |
144.65 | 143.25 | 144.65 | 144.65 | 1.40 | 0.98 |
08:05 10.07.2025 |
23’021.53 CHF | ||
|
Kering FR0000121485 |
209.50 | 198.14 | 199.16 | 209.50 | 11.36 | 5.73 |
19:21 10.07.2025 |
22’844.84 CHF | ||
|
STMicroelectronics NL0000226223 |
28.55 | 27.53 | 27.02 | 28.55 | 1.02 | 3.71 |
20:04 10.07.2025 |
22’389.75 CHF | ||
|
Pernod Ricard FR0000120693 |
94.76 | 92.50 | 92.48 | 95.90 | 2.26 | 2.44 |
14:44 10.07.2025 |
21’748.63 CHF | ||
|
Publicis FR0000130577 |
88.84 | 90.60 | 88.84 | 88.84 | -1.76 | -1.94 |
08:05 10.07.2025 |
20’774.35 CHF | ||
|
Philips NL0000009538 |
21.10 | 20.66 | 20.66 | 21.10 | 0.44 | 2.13 |
17:00 10.07.2025 |
18’150.47 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.08 | 4.07 | 4.07 | -0.01 | -0.12 |
08:17 10.07.2025 |
14’805.44 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.77 | 3.82 | 3.82 | 0.05 | 1.33 |
08:27 10.07.2025 |
14’746.67 CHF | ||
|
Bouygues FR0000120503 |
39.09 | 39.32 | 39.09 | 39.25 | -0.23 | -0.58 |
09:21 10.07.2025 |
13’955.93 CHF | ||
|
Renault FR0000131906 |
41.80 | 41.31 | 41.07 | 41.80 | 0.49 | 1.19 |
15:22 10.07.2025 |
11’133.54 CHF | ||
|
Accor FR0000120404 |
47.53 | 46.93 | 47.53 | 47.53 | 0.60 | 1.28 |
08:20 10.07.2025 |
10’423.05 CHF | ||
|
Akzo Nobel NL0013267909 |
61.22 | 60.60 | 60.68 | 61.22 | 0.62 | 1.02 |
09:21 10.07.2025 |
9’652.01 CHF | ||
|
Alstom FR0010220475 |
20.21 | 20.20 | 20.21 | 20.39 | 0.01 | 0.05 |
15:45 10.07.2025 |
8’693.74 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.10 | 73.40 | 73.10 | 73.10 | -0.30 | -0.41 |
08:05 10.07.2025 |
8’201.86 CHF | ||
|
Carrefour FR0000120172 |
12.49 | 12.53 | 12.40 | 12.49 | -0.04 | -0.32 |
10:14 10.07.2025 |
8’188.57 CHF | ||
|
Sodexo FR0000121220 |
52.05 | 51.75 | 51.85 | 52.05 | 0.30 | 0.58 |
21:40 10.07.2025 |
7’097.32 CHF | ||
|
Randstad NL0000379121 |
41.40 | 41.83 | 41.40 | 41.40 | -0.43 | -1.03 |
08:05 10.07.2025 |
6’762.16 CHF | ||
|
Solvay BE0003470755 |
29.82 | 29.24 | 29.32 | 29.82 | 0.58 | 1.98 |
17:50 10.07.2025 |
2’879.85 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.65 | 21.55 | 21.65 | 21.70 | 0.10 | 0.46 |
09:21 10.07.2025 |
2’856.10 CHF | ||
|
AIR France-KLM FR001400J770 |
11.08 | 10.62 | 10.56 | 11.08 | 0.46 | 4.33 |
17:57 10.07.2025 |
2’596.52 CHF | ||
|
Proximus BE0003810273 |
8.32 | 8.57 | 8.32 | 8.32 | -0.25 | -2.92 |
08:03 10.07.2025 |
2’536.64 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 2.26 |
08:05 10.07.2025 |
48.90 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
