Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.85 | 488.60 | 483.00 | 497.60 | 6.25 | 1.28 |
20:22 22.08.2025 |
226’019.39 CHF | ||
|
Hermès FR0000052292 |
2058.00 | 2063.00 | 2058.00 | 2058.00 | -5.00 | -0.24 |
08:06 22.08.2025 |
203’861.60 CHF | ||
|
L'Oréal FR0000120321 |
398.10 | 400.80 | 398.10 | 401.05 | -2.70 | -0.67 |
18:03 22.08.2025 |
200’197.07 CHF | ||
|
Shell GB00BP6MXD84 |
31.20 | 30.84 | 31.08 | 31.28 | 0.36 | 1.17 |
19:57 22.08.2025 |
169’310.96 CHF | ||
|
Airbus NL0000235190 |
180.24 | 181.32 | 180.24 | 181.28 | -1.08 | -0.60 |
17:56 22.08.2025 |
134’485.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.00 | 272.80 | 271.50 | 272.80 | -0.80 | -0.29 |
15:41 22.08.2025 |
117’831.84 CHF | ||
|
Schneider Electric FR0000121972 |
214.45 | 219.15 | 214.30 | 215.55 | -4.70 | -2.14 |
15:54 22.08.2025 |
113’755.39 CHF | ||
|
TotalEnergies FR0000120271 |
54.80 | 54.33 | 54.47 | 54.80 | 0.47 | 0.87 |
18:08 22.08.2025 |
112’366.11 CHF | ||
|
Sanofi FR0000120578 |
87.05 | 87.44 | 87.03 | 88.02 | -0.39 | -0.45 |
19:27 22.08.2025 |
99’984.45 CHF | ||
|
AB InBev BE0974293251 |
54.50 | 54.00 | 54.50 | 54.82 | 0.50 | 0.93 |
21:57 22.08.2025 |
99’529.77 CHF | ||
|
Air Liquide FR0000120073 |
183.84 | 182.16 | 182.88 | 184.56 | 1.68 | 0.92 |
16:05 22.08.2025 |
99’297.51 CHF | ||
|
BNP Paribas FR0000131104 |
83.39 | 82.95 | 82.74 | 83.50 | 0.44 | 0.53 |
16:23 22.08.2025 |
86’864.41 CHF | ||
|
AXA FR0000120628 |
42.81 | 43.08 | 42.60 | 43.09 | -0.27 | -0.63 |
21:17 22.08.2025 |
86’091.04 CHF | ||
|
ING Group NL0011821202 |
21.35 | 21.50 | 21.34 | 21.47 | -0.15 | -0.70 |
17:55 22.08.2025 |
57’460.36 CHF | ||
|
Crédit Agricole FR0000045072 |
16.89 | 17.04 | 16.89 | 16.89 | -0.15 | -0.88 |
08:20 22.08.2025 |
48’219.76 CHF | ||
|
Saint-Gobain FR0000125007 |
98.30 | 96.88 | 96.00 | 98.30 | 1.42 | 1.47 |
17:02 22.08.2025 |
44’899.78 CHF | ||
|
Danone FR0000120644 |
73.72 | 73.98 | 73.62 | 73.80 | -0.26 | -0.35 |
13:22 22.08.2025 |
44’809.87 CHF | ||
|
Engie FR0010208488 |
18.84 | 18.90 | 18.83 | 18.85 | -0.06 | -0.32 |
16:29 22.08.2025 |
43’058.68 CHF | ||
|
KBC Groep BE0003565737 |
104.15 | 103.35 | 104.15 | 104.15 | 0.80 | 0.77 |
08:06 22.08.2025 |
38’929.54 CHF | ||
|
Société Générale FR0000130809 |
58.56 | 57.76 | 57.66 | 58.56 | 0.80 | 1.39 |
19:29 22.08.2025 |
37’455.71 CHF | ||
|
Heineken NL0000009165 |
70.98 | 70.40 | 70.26 | 70.98 | 0.58 | 0.82 |
13:07 22.08.2025 |
37’099.77 CHF | ||
|
Orange FR0000133308 |
14.48 | 14.41 | 14.39 | 14.48 | 0.08 | 0.52 |
11:07 22.08.2025 |
36’113.73 CHF | ||
|
Holcim CH0012214059 |
71.76 | 71.22 | 71.76 | 71.76 | 0.54 | 0.76 |
08:16 22.08.2025 |
36’108.09 CHF | ||
|
Kering FR0000121485 |
218.70 | 218.25 | 217.70 | 218.90 | 0.45 | 0.21 |
10:57 22.08.2025 |
25’147.81 CHF | ||
|
Pernod Ricard FR0000120693 |
101.65 | 101.85 | 100.90 | 101.65 | -0.20 | -0.20 |
12:55 22.08.2025 |
23’909.30 CHF | ||
|
Philips NL0000009538 |
24.08 | 23.82 | 23.48 | 24.08 | 0.26 | 1.09 |
17:52 22.08.2025 |
21’181.24 CHF | ||
|
Cap Gemini FR0000125338 |
126.75 | 124.60 | 124.30 | 126.75 | 2.15 | 1.73 |
17:41 22.08.2025 |
19’948.46 CHF | ||
|
Publicis FR0000130577 |
78.92 | 79.62 | 78.92 | 78.92 | -0.70 | -0.88 |
08:06 22.08.2025 |
18’651.60 CHF | ||
|
STMicroelectronics NL0000226223 |
23.21 | 22.14 | 22.21 | 23.21 | 1.07 | 4.83 |
16:09 22.08.2025 |
18’632.28 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.82 | 3.80 | 3.85 | 0.03 | 0.89 |
09:00 22.08.2025 |
14’955.14 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.04 | 4.06 | 4.06 | 0.02 | 0.54 |
08:04 22.08.2025 |
14’938.95 CHF | ||
|
Bouygues FR0000120503 |
38.51 | 38.82 | 38.39 | 38.65 | -0.31 | -0.80 |
17:52 22.08.2025 |
13’831.03 CHF | ||
|
Accor FR0000120404 |
44.43 | 44.32 | 44.12 | 44.43 | 0.11 | 0.25 |
13:28 22.08.2025 |
10’013.11 CHF | ||
|
Alstom FR0010220475 |
21.81 | 21.34 | 21.29 | 21.81 | 0.47 | 2.20 |
16:04 22.08.2025 |
9’292.60 CHF | ||
|
Akzo Nobel NL0013267909 |
60.80 | 58.16 | 56.86 | 60.90 | 2.64 | 4.54 |
17:52 22.08.2025 |
9’161.79 CHF | ||
|
Renault FR0000131906 |
33.05 | 33.20 | 33.05 | 33.05 | -0.15 | -0.45 |
08:20 22.08.2025 |
8’962.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.55 | 75.85 | 75.55 | 75.55 | -0.30 | -0.40 |
08:06 22.08.2025 |
8’773.51 CHF | ||
|
Carrefour FR0000120172 |
13.14 | 13.18 | 13.14 | 13.14 | -0.04 | -0.30 |
08:20 22.08.2025 |
8’729.21 CHF | ||
|
Sodexo FR0000121220 |
54.10 | 52.95 | 52.85 | 54.10 | 1.15 | 2.17 |
21:47 22.08.2025 |
7’307.17 CHF | ||
|
Randstad NL0000379121 |
40.62 | 41.17 | 40.62 | 40.62 | -0.55 | -1.34 |
08:06 22.08.2025 |
6’714.49 CHF | ||
|
AIR France-KLM FR001400J770 |
14.86 | 14.24 | 14.42 | 14.86 | 0.62 | 4.32 |
16:59 22.08.2025 |
3’576.51 CHF | ||
|
Solvay BE0003470755 |
29.32 | 28.64 | 28.52 | 29.32 | 0.68 | 2.37 |
17:21 22.08.2025 |
2’796.82 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.60 | 20.50 | 20.45 | 20.60 | 0.10 | 0.49 |
17:52 22.08.2025 |
2’727.83 CHF | ||
|
Proximus BE0003810273 |
7.26 | 7.22 | 7.26 | 7.26 | 0.04 | 0.55 |
08:20 22.08.2025 |
2’214.35 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.31 |
08:06 22.08.2025 |
49.41 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
