Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.60 | 473.25 | 472.75 | 478.70 | 3.35 | 0.71 |
21:06 31.07.2026 |
217’526.47 CHF | ||
|
Shell GB00BP6MXD84 |
39.95 | 38.81 | 38.82 | 39.95 | 1.15 | 2.95 |
18:41 31.07.2026 |
205’158.93 CHF | ||
|
L'Oréal FR0000120321 |
388.05 | 395.65 | 386.45 | 394.60 | -7.60 | -1.92 |
19:23 31.07.2026 |
191’242.28 CHF | ||
|
TotalEnergies FR0000120271 |
76.94 | 75.91 | 75.47 | 76.94 | 1.03 | 1.36 |
19:27 31.07.2026 |
158’193.64 CHF | ||
|
Schneider Electric FR0000121972 |
289.90 | 286.70 | 284.85 | 294.30 | 3.20 | 1.12 |
19:29 31.07.2026 |
151’964.14 CHF | ||
|
Hermès FR0000052292 |
1537.00 | 1549.50 | 1525.50 | 1563.00 | -12.50 | -0.81 |
20:54 31.07.2026 |
149’295.10 CHF | ||
|
Airbus NL0000235190 |
203.25 | 204.25 | 202.80 | 208.55 | -1.00 | -0.49 |
21:45 31.07.2026 |
148’946.83 CHF | ||
|
AB InBev BE0974293251 |
75.16 | 73.40 | 74.64 | 76.00 | 1.76 | 2.40 |
19:36 31.07.2026 |
137’987.59 CHF | ||
|
BNP Paribas FR0000131104 |
109.98 | 108.98 | 108.26 | 110.00 | 1.00 | 0.92 |
19:41 31.07.2026 |
113’366.83 CHF | ||
|
Air Liquide FR0000120073 |
171.22 | 171.56 | 169.98 | 173.32 | -0.34 | -0.20 |
19:39 31.07.2026 |
101’128.40 CHF | ||
|
AXA FR0000120628 |
45.11 | 45.58 | 44.45 | 45.65 | -0.47 | -1.03 |
19:49 31.07.2026 |
85’979.23 CHF | ||
|
Sanofi FR0000120578 |
74.89 | 73.41 | 73.89 | 74.89 | 1.48 | 2.02 |
21:33 31.07.2026 |
83’212.66 CHF | ||
|
ING Group NL0011821202 |
30.45 | 30.26 | 30.21 | 30.65 | 0.19 | 0.63 |
21:15 31.07.2026 |
79’682.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.60 | 164.80 | 163.60 | 166.60 | 1.80 | 1.09 |
19:42 31.07.2026 |
70’171.12 CHF | ||
|
Engie FR0010208488 |
26.06 | 26.35 | 26.06 | 26.06 | -0.29 | -1.10 |
08:07 31.07.2026 |
64’064.29 CHF | ||
|
Société Générale FR0000130809 |
80.94 | 80.40 | 80.94 | 80.94 | 0.54 | 0.67 |
08:07 31.07.2026 |
55’121.86 CHF | ||
|
Crédit Agricole FR0000045072 |
19.29 | 18.55 | 19.29 | 19.69 | 0.74 | 3.99 |
17:14 31.07.2026 |
50’717.93 CHF | ||
|
KBC Groep BE0003565737 |
123.80 | 122.05 | 123.80 | 123.80 | 1.75 | 1.43 |
08:07 31.07.2026 |
46’019.79 CHF | ||
|
Orange FR0000133308 |
16.45 | 16.95 | 16.45 | 16.58 | -0.51 | -2.98 |
15:54 31.07.2026 |
40’987.37 CHF | ||
|
Holcim CH0012214059 |
79.08 | 80.52 | 78.84 | 84.00 | -1.44 | -1.79 |
16:55 31.07.2026 |
40’566.16 CHF | ||
|
Danone FR0000120644 |
67.62 | 69.88 | 67.48 | 67.62 | -2.26 | -3.23 |
19:53 31.07.2026 |
40’351.08 CHF | ||
|
Heineken NL0000009165 |
79.02 | 79.62 | 78.60 | 79.02 | -0.60 | -0.75 |
10:41 31.07.2026 |
40’202.33 CHF | ||
|
STMicroelectronics NL0000226223 |
45.59 | 45.08 | 45.59 | 47.73 | 0.51 | 1.12 |
17:28 31.07.2026 |
37’946.00 CHF | ||
|
Saint-Gobain FR0000125007 |
81.44 | 77.48 | 78.02 | 83.00 | 3.96 | 5.11 |
19:59 31.07.2026 |
37’008.64 CHF | ||
|
Kering FR0000121485 |
286.15 | 293.05 | 286.15 | 293.55 | -6.90 | -2.35 |
20:22 31.07.2026 |
32’433.22 CHF | ||
|
Publicis FR0000130577 |
94.12 | 94.96 | 94.12 | 94.12 | -0.84 | -0.88 |
08:07 31.07.2026 |
21’526.33 CHF | ||
|
Philips NL0000009538 |
22.67 | 22.78 | 22.67 | 23.12 | -0.11 | -0.48 |
16:18 31.07.2026 |
20’686.39 CHF | ||
|
Bouygues FR0000120503 |
48.54 | 49.23 | 48.54 | 48.59 | -0.69 | -1.40 |
16:20 31.07.2026 |
17’521.11 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.41 | 4.47 | 4.41 | 4.41 | -0.06 | -1.32 |
08:20 31.07.2026 |
17’193.76 CHF | ||
|
Cap Gemini FR0000125338 |
101.35 | 106.30 | 101.35 | 102.50 | -4.95 | -4.66 |
10:38 31.07.2026 |
16’192.87 CHF | ||
|
Pernod Ricard FR0000120693 |
67.38 | 67.54 | 67.38 | 67.76 | -0.16 | -0.24 |
09:03 31.07.2026 |
15’885.62 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.14 | 4.07 | 4.15 | -0.07 | -1.79 |
15:36 31.07.2026 |
14’635.12 CHF | ||
|
Carrefour FR0000120172 |
16.02 | 15.99 | 16.02 | 16.02 | 0.03 | 0.16 |
09:13 31.07.2026 |
10’493.66 CHF | ||
|
Accor FR0000120404 |
45.94 | 46.73 | 45.94 | 45.94 | -0.79 | -1.69 |
09:13 31.07.2026 |
9’867.42 CHF | ||
|
Akzo Nobel NL0013267909 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:04 31.07.2026 |
9’665.94 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 77.85 | 78.30 | 78.30 | 0.45 | 0.58 |
08:07 31.07.2026 |
8’692.59 CHF | ||
|
Sodexo FR0000121220 |
57.05 | 57.95 | 57.05 | 57.65 | -0.90 | -1.55 |
21:45 31.07.2026 |
7’750.45 CHF | ||
|
Renault FR0000131906 |
27.75 | 27.77 | 27.31 | 27.75 | -0.02 | -0.07 |
11:08 31.07.2026 |
7’341.65 CHF | ||
|
Alstom FR0010220475 |
16.39 | 16.10 | 16.27 | 16.39 | 0.29 | 1.80 |
09:58 31.07.2026 |
6’923.35 CHF | ||
|
Randstad NL0000379121 |
36.27 | 38.31 | 36.27 | 36.27 | -2.04 | -5.32 |
08:07 31.07.2026 |
5’960.14 CHF | ||
|
AIR France-KLM FR001400J770 |
12.02 | 11.20 | 12.02 | 12.31 | 0.83 | 7.37 |
19:30 31.07.2026 |
2’935.51 CHF | ||
|
Solvay BE0003470755 |
26.90 | 26.68 | 26.90 | 26.90 | 0.22 | 0.82 |
08:05 31.07.2026 |
2’582.62 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
09:13 31.07.2026 |
2’391.05 CHF | ||
|
Proximus BE0003810273 |
6.34 | 6.40 | 6.34 | 6.34 | -0.06 | -0.86 |
09:07 31.07.2026 |
1’931.86 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.12 |
08:07 31.07.2026 |
68.23 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
