Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.00 | 477.95 | 471.00 | 483.35 | -6.95 | -1.45 |
19:26 22.05.2026 |
213’288.97 CHF | ||
|
Shell GB00BP6MXD84 |
36.83 | 37.18 | 36.83 | 37.42 | -0.35 | -0.93 |
19:16 22.05.2026 |
190’462.12 CHF | ||
|
L'Oréal FR0000120321 |
360.45 | 360.05 | 360.45 | 360.45 | 0.40 | 0.11 |
08:03 22.05.2026 |
174’310.16 CHF | ||
|
TotalEnergies FR0000120271 |
78.98 | 80.40 | 78.00 | 79.79 | -1.42 | -1.77 |
20:19 22.05.2026 |
162’372.02 CHF | ||
|
Hermès FR0000052292 |
1605.50 | 1616.50 | 1605.50 | 1623.50 | -11.00 | -0.68 |
19:35 22.05.2026 |
153’491.40 CHF | ||
|
Schneider Electric FR0000121972 |
269.40 | 265.25 | 267.70 | 270.65 | 4.15 | 1.56 |
18:41 22.05.2026 |
135’494.29 CHF | ||
|
AB InBev BE0974293251 |
71.78 | 71.64 | 71.32 | 72.12 | 0.14 | 0.20 |
17:17 22.05.2026 |
126’895.14 CHF | ||
|
Airbus NL0000235190 |
168.26 | 169.08 | 166.66 | 169.98 | -0.82 | -0.48 |
21:26 22.05.2026 |
118’994.59 CHF | ||
|
Air Liquide FR0000120073 |
181.00 | 180.12 | 177.92 | 181.00 | 0.88 | 0.49 |
17:19 22.05.2026 |
94’477.92 CHF | ||
|
BNP Paribas FR0000131104 |
89.08 | 90.08 | 89.08 | 89.99 | -1.00 | -1.11 |
20:24 22.05.2026 |
89’335.30 CHF | ||
|
Sanofi FR0000120578 |
76.83 | 77.57 | 76.83 | 78.00 | -0.74 | -0.95 |
17:36 22.05.2026 |
84’765.58 CHF | ||
|
AXA FR0000120628 |
40.05 | 40.18 | 40.05 | 40.35 | -0.13 | -0.32 |
16:15 22.05.2026 |
75’089.27 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.70 | 176.00 | 174.70 | 177.55 | -1.30 | -0.74 |
16:17 22.05.2026 |
73’996.72 CHF | ||
|
ING Group NL0011821202 |
26.29 | 26.23 | 26.29 | 26.56 | 0.07 | 0.25 |
17:47 22.05.2026 |
68’501.28 CHF | ||
|
Engie FR0010208488 |
27.09 | 27.08 | 27.09 | 27.19 | 0.01 | 0.04 |
14:55 22.05.2026 |
62’902.62 CHF | ||
|
STMicroelectronics NL0000226223 |
57.80 | 55.32 | 56.22 | 58.90 | 2.48 | 4.48 |
20:24 22.05.2026 |
44’596.11 CHF | ||
|
Orange FR0000133308 |
18.29 | 18.38 | 18.21 | 18.29 | -0.09 | -0.46 |
14:23 22.05.2026 |
44’373.18 CHF | ||
|
Crédit Agricole FR0000045072 |
17.17 | 17.24 | 17.17 | 17.17 | -0.07 | -0.38 |
08:21 22.05.2026 |
44’058.57 CHF | ||
|
Société Générale FR0000130809 |
69.50 | 69.00 | 69.13 | 69.50 | 0.50 | 0.72 |
14:59 22.05.2026 |
43’823.47 CHF | ||
|
Holcim CH0012214059 |
79.54 | 78.00 | 78.62 | 79.54 | 1.54 | 1.97 |
12:33 22.05.2026 |
40’035.16 CHF | ||
|
KBC Groep BE0003565737 |
111.60 | 109.55 | 111.60 | 111.60 | 2.05 | 1.87 |
08:03 22.05.2026 |
39’869.24 CHF | ||
|
Danone FR0000120644 |
61.86 | 62.76 | 61.86 | 63.18 | -0.90 | -1.43 |
17:57 22.05.2026 |
36’651.77 CHF | ||
|
Heineken NL0000009165 |
68.94 | 68.84 | 68.94 | 68.94 | 0.10 | 0.15 |
08:03 22.05.2026 |
34’563.90 CHF | ||
|
Saint-Gobain FR0000125007 |
75.62 | 74.32 | 74.60 | 75.62 | 1.30 | 1.75 |
15:42 22.05.2026 |
33’226.09 CHF | ||
|
Kering FR0000121485 |
243.25 | 245.75 | 243.25 | 245.90 | -2.50 | -1.02 |
15:34 22.05.2026 |
27’317.62 CHF | ||
|
Philips NL0000009538 |
23.18 | 23.23 | 23.16 | 23.18 | -0.05 | -0.22 |
08:49 22.05.2026 |
20’134.01 CHF | ||
|
Publicis FR0000130577 |
83.94 | 83.94 | 83.94 | 83.94 | 0.00 | 0.00 |
08:03 22.05.2026 |
19’056.27 CHF | ||
|
Bouygues FR0000120503 |
49.95 | 50.00 | 49.95 | 49.95 | -0.05 | -0.10 |
08:31 22.05.2026 |
17’441.87 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.47 | 4.38 | 4.47 | 4.47 | 0.09 | 2.03 |
09:33 22.05.2026 |
16’818.60 CHF | ||
|
KPN NL0000009082 |
4.65 | 4.69 | 4.65 | 4.65 | -0.04 | -0.75 |
12:59 22.05.2026 |
16’092.00 CHF | ||
|
Cap Gemini FR0000125338 |
103.20 | 103.10 | 103.20 | 103.20 | 0.10 | 0.10 |
08:03 22.05.2026 |
15’838.91 CHF | ||
|
Pernod Ricard FR0000120693 |
64.72 | 63.54 | 64.72 | 65.08 | 1.18 | 1.86 |
17:41 22.05.2026 |
14’748.26 CHF | ||
|
Carrefour FR0000120172 |
17.27 | 17.23 | 17.05 | 17.27 | 0.04 | 0.20 |
20:30 22.05.2026 |
11’111.93 CHF | ||
|
Accor FR0000120404 |
44.43 | 44.87 | 44.43 | 44.43 | -0.44 | -0.98 |
08:31 22.05.2026 |
9’469.33 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.80 | 79.15 | 80.80 | 80.80 | 1.65 | 2.08 |
08:03 22.05.2026 |
8’568.95 CHF | ||
|
Akzo Nobel NL0013267909 |
51.22 | 50.52 | 51.22 | 51.22 | 0.70 | 1.39 |
08:11 22.05.2026 |
7’892.07 CHF | ||
|
Renault FR0000131906 |
27.40 | 28.20 | 27.40 | 27.40 | -0.80 | -2.84 |
08:31 22.05.2026 |
7’243.78 CHF | ||
|
Alstom FR0010220475 |
16.67 | 17.00 | 16.67 | 16.67 | -0.33 | -1.94 |
08:21 22.05.2026 |
7’027.64 CHF | ||
|
Sodexo FR0000121220 |
45.26 | 45.88 | 45.26 | 45.84 | -0.62 | -1.35 |
21:39 22.05.2026 |
6’054.50 CHF | ||
|
Randstad NL0000379121 |
26.00 | 25.85 | 26.00 | 26.00 | 0.15 | 0.58 |
08:03 22.05.2026 |
4’122.81 CHF | ||
|
Solvay BE0003470755 |
25.46 | 25.22 | 25.46 | 25.46 | 0.24 | 0.95 |
08:03 22.05.2026 |
2’424.63 CHF | ||
|
AIR France-KLM FR001400J770 |
10.28 | 10.40 | 10.28 | 10.28 | -0.13 | -1.20 |
08:03 22.05.2026 |
2’413.49 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.94 | 17.76 | 17.94 | 17.94 | 0.18 | 1.01 |
08:31 22.05.2026 |
2’318.87 CHF | ||
|
Proximus BE0003810273 |
6.88 | 6.82 | 6.84 | 6.88 | 0.06 | 0.81 |
15:01 22.05.2026 |
2’036.21 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.54 |
08:03 22.05.2026 |
56.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
