Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2387.00 | 2369.00 | 2376.00 | 2412.00 | 18.00 | 0.76 |
15:07 25.04.2025 |
236’010.01 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.90 | 503.70 | 498.05 | 505.90 | 2.20 | 0.44 |
20:57 25.04.2025 |
235’443.40 CHF | ||
|
L'Oréal FR0000120321 |
376.40 | 381.75 | 375.30 | 382.60 | -5.35 | -1.40 |
16:00 25.04.2025 |
192’051.57 CHF | ||
|
Shell GB00BP6MXD84 |
28.75 | 28.60 | 28.62 | 29.19 | 0.15 | 0.51 |
18:38 25.04.2025 |
160’334.76 CHF | ||
|
Schneider Electric FR0000121972 |
218.05 | 212.80 | 214.00 | 219.20 | 5.25 | 2.47 |
20:02 25.04.2025 |
112’783.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
255.70 | 252.40 | 252.00 | 255.70 | 3.30 | 1.31 |
20:48 25.04.2025 |
108’633.94 CHF | ||
|
AB InBev BE0974293251 |
57.20 | 58.24 | 57.20 | 57.96 | -1.04 | -1.79 |
20:49 25.04.2025 |
108’594.98 CHF | ||
|
Sanofi FR0000120578 |
92.72 | 94.25 | 92.72 | 94.04 | -1.53 | -1.62 |
18:21 25.04.2025 |
107’853.82 CHF | ||
|
TotalEnergies FR0000120271 |
52.86 | 52.30 | 52.40 | 52.86 | 0.56 | 1.07 |
18:34 25.04.2025 |
103’264.83 CHF | ||
|
Airbus NL0000235190 |
141.30 | 138.10 | 138.36 | 141.36 | 3.20 | 2.32 |
16:09 25.04.2025 |
102’087.43 CHF | ||
|
Air Liquide FR0000120073 |
178.98 | 178.82 | 177.98 | 179.40 | 0.16 | 0.09 |
17:33 25.04.2025 |
97’191.87 CHF | ||
|
AXA FR0000120628 |
40.75 | 40.30 | 40.45 | 40.78 | 0.45 | 1.12 |
18:34 25.04.2025 |
82’605.80 CHF | ||
|
BNP Paribas FR0000131104 |
72.93 | 72.85 | 72.69 | 73.06 | 0.08 | 0.11 |
15:51 25.04.2025 |
77’010.60 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’838.24 CHF | ||
|
ING Group NL0011821202 |
16.93 | 16.61 | 16.72 | 16.93 | 0.32 | 1.93 |
17:45 25.04.2025 |
48’637.44 CHF | ||
|
Crédit Agricole FR0000045072 |
17.00 | 16.74 | 16.69 | 17.00 | 0.26 | 1.55 |
19:06 25.04.2025 |
47’413.14 CHF | ||
|
Danone FR0000120644 |
75.00 | 75.32 | 74.96 | 75.54 | -0.32 | -0.42 |
16:09 25.04.2025 |
45’710.95 CHF | ||
|
Engie FR0010208488 |
17.45 | 18.66 | 17.36 | 17.69 | -1.22 | -6.51 |
15:23 25.04.2025 |
42’829.89 CHF | ||
|
Saint-Gobain FR0000125007 |
93.80 | 89.90 | 91.84 | 94.44 | 3.90 | 4.34 |
14:09 25.04.2025 |
42’351.39 CHF | ||
|
Heineken NL0000009165 |
77.54 | 77.18 | 77.20 | 77.54 | 0.36 | 0.47 |
10:39 25.04.2025 |
41’394.53 CHF | ||
|
Orange FR0000133308 |
12.44 | 12.61 | 12.44 | 12.74 | -0.17 | -1.35 |
16:11 25.04.2025 |
31’878.09 CHF | ||
|
KBC Groep BE0003565737 |
83.04 | 81.54 | 81.60 | 83.04 | 1.50 | 1.84 |
19:38 25.04.2025 |
30’386.97 CHF | ||
|
Société Générale FR0000130809 |
42.82 | 41.57 | 42.13 | 42.82 | 1.25 | 3.01 |
21:45 25.04.2025 |
27’845.94 CHF | ||
|
Pernod Ricard FR0000120693 |
96.24 | 96.48 | 96.24 | 98.24 | -0.24 | -0.25 |
09:15 25.04.2025 |
22’976.43 CHF | ||
|
Cap Gemini FR0000125338 |
128.65 | 131.60 | 128.65 | 132.45 | -2.95 | -2.24 |
14:33 25.04.2025 |
21’174.96 CHF | ||
|
Publicis FR0000130577 |
87.88 | 85.90 | 87.88 | 87.88 | 1.98 | 2.31 |
08:00 25.04.2025 |
20’642.65 CHF | ||
|
Kering FR0000121485 |
174.54 | 174.00 | 172.62 | 174.54 | 0.54 | 0.31 |
18:54 25.04.2025 |
20’048.02 CHF | ||
|
Philips NL0000009538 |
21.96 | 21.62 | 21.75 | 21.96 | 0.34 | 1.57 |
10:36 25.04.2025 |
18’911.69 CHF | ||
|
STMicroelectronics NL0000226223 |
20.53 | 20.40 | 20.30 | 20.54 | 0.13 | 0.61 |
20:49 25.04.2025 |
16’933.06 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.07 |
08:06 25.04.2025 |
14’742.73 CHF | ||
|
Bouygues FR0000120503 |
37.85 | 37.65 | 37.54 | 37.85 | 0.20 | 0.53 |
16:53 25.04.2025 |
13’415.54 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.37 | 3.28 | 3.34 | 3.37 | 0.08 | 2.53 |
14:50 25.04.2025 |
13’139.41 CHF | ||
|
Renault FR0000131906 |
46.90 | 45.87 | 46.00 | 47.00 | 1.03 | 2.25 |
19:47 25.04.2025 |
12’839.12 CHF | ||
|
Akzo Nobel NL0013267909 |
55.78 | 55.24 | 55.78 | 56.34 | 0.54 | 0.98 |
09:29 25.04.2025 |
9’059.66 CHF | ||
|
Accor FR0000120404 |
40.97 | 40.41 | 40.97 | 40.97 | 0.56 | 1.39 |
08:20 25.04.2025 |
9’020.74 CHF | ||
|
Alstom FR0010220475 |
20.78 | 20.09 | 20.40 | 20.78 | 0.69 | 3.43 |
20:45 25.04.2025 |
8’864.87 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.15 | 70.25 | 71.15 | 71.15 | 0.90 | 1.28 |
08:04 25.04.2025 |
8’411.25 CHF | ||
|
Carrefour FR0000120172 |
13.84 | 13.67 | 13.80 | 13.84 | 0.17 | 1.24 |
12:58 25.04.2025 |
8’393.44 CHF | ||
|
Sodexo FR0000121220 |
55.35 | 55.55 | 55.35 | 55.55 | -0.20 | -0.36 |
21:39 25.04.2025 |
7’666.81 CHF | ||
|
Randstad NL0000379121 |
35.26 | 35.64 | 35.26 | 35.26 | -0.38 | -1.07 |
08:04 25.04.2025 |
5’800.45 CHF | ||
|
Solvay BE0003470755 |
32.52 | 31.76 | 32.52 | 32.52 | 0.76 | 2.39 |
08:06 25.04.2025 |
3’212.52 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.24 | 19.10 | 19.24 | 19.30 | 0.14 | 0.73 |
09:29 25.04.2025 |
2’571.59 CHF | ||
|
Proximus BE0003810273 |
6.44 | 6.48 | 6.44 | 6.51 | -0.05 | -0.69 |
17:59 25.04.2025 |
2’002.76 CHF | ||
|
AIR France-KLM FR001400J770 |
7.62 | 7.55 | 7.57 | 7.62 | 0.07 | 0.87 |
16:42 25.04.2025 |
1’881.74 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 5.91 |
20:52 25.04.2025 |
36.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
