Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.90 | 628.70 | 624.60 | 629.10 | -0.80 | -0.13 |
17:18 23.12.2024 |
292’514.09 CHF | ||
|
Hermès FR0000052292 |
2305.00 | 2313.00 | 2298.00 | 2308.00 | -8.00 | -0.35 |
16:00 23.12.2024 |
224’865.61 CHF | ||
|
Shell GB00BP6MXD84 |
29.19 | 28.98 | 29.13 | 29.40 | 0.22 | 0.74 |
15:54 23.12.2024 |
167’788.07 CHF | ||
|
L'Oréal FR0000120321 |
336.70 | 337.70 | 336.60 | 337.70 | -1.00 | -0.30 |
14:48 23.12.2024 |
167’775.55 CHF | ||
|
Schneider Electric FR0000121972 |
239.30 | 240.50 | 239.30 | 239.40 | -1.20 | -0.50 |
15:30 23.12.2024 |
125’365.71 CHF | ||
|
Airbus NL0000235190 |
153.80 | 153.52 | 153.56 | 154.92 | 0.28 | 0.18 |
15:10 23.12.2024 |
114’020.76 CHF | ||
|
TotalEnergies FR0000120271 |
51.68 | 52.17 | 51.67 | 52.19 | -0.49 | -0.94 |
16:55 23.12.2024 |
110’278.25 CHF | ||
|
Sanofi FR0000120578 |
91.75 | 91.28 | 90.98 | 91.75 | 0.47 | 0.51 |
16:52 23.12.2024 |
106’141.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.20 | 228.80 | 230.80 | 232.20 | 2.40 | 1.05 |
17:08 23.12.2024 |
98’195.23 CHF | ||
|
AB InBev BE0974293251 |
48.16 | 48.04 | 47.83 | 48.16 | 0.12 | 0.25 |
11:08 23.12.2024 |
88’466.76 CHF | ||
|
Air Liquide FR0000120073 |
154.74 | 153.68 | 154.00 | 155.52 | 1.06 | 0.69 |
15:54 23.12.2024 |
83’533.37 CHF | ||
|
AXA FR0000120628 |
33.66 | 33.86 | 33.26 | 33.70 | -0.20 | -0.59 |
17:15 23.12.2024 |
67’771.40 CHF | ||
|
BNP Paribas FR0000131104 |
57.26 | 57.76 | 57.16 | 57.72 | -0.50 | -0.87 |
16:02 23.12.2024 |
60’523.55 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’367.81 CHF | ||
|
ING Group NL0011821202 |
14.72 | 14.80 | 14.71 | 14.82 | -0.08 | -0.53 |
17:28 23.12.2024 |
42’402.10 CHF | ||
|
Saint-Gobain FR0000125007 |
85.56 | 84.18 | 84.98 | 85.62 | 1.38 | 1.64 |
15:38 23.12.2024 |
39’298.32 CHF | ||
|
Danone FR0000120644 |
64.08 | 63.86 | 63.80 | 64.08 | 0.22 | 0.34 |
16:52 23.12.2024 |
38’436.50 CHF | ||
|
Crédit Agricole FR0000045072 |
12.98 | 12.89 | 12.98 | 13.04 | 0.10 | 0.74 |
11:39 23.12.2024 |
36’676.04 CHF | ||
|
Heineken NL0000009165 |
68.20 | 68.80 | 68.12 | 69.18 | -0.60 | -0.87 |
16:54 23.12.2024 |
35’999.30 CHF | ||
|
Engie FR0010208488 |
15.05 | 14.73 | 14.83 | 15.05 | 0.32 | 2.14 |
13:24 23.12.2024 |
33’645.22 CHF | ||
|
KBC Groep BE0003565737 |
73.08 | 73.26 | 73.08 | 73.16 | -0.18 | -0.25 |
09:51 23.12.2024 |
27’095.92 CHF | ||
|
Kering FR0000121485 |
235.75 | 231.55 | 233.15 | 235.75 | 4.20 | 1.81 |
16:35 23.12.2024 |
26’754.76 CHF | ||
|
Pernod Ricard FR0000120693 |
107.50 | 108.30 | 106.60 | 109.35 | -0.80 | -0.74 |
14:15 23.12.2024 |
25’304.07 CHF | ||
|
Cap Gemini FR0000125338 |
154.85 | 154.95 | 154.85 | 154.85 | -0.10 | -0.06 |
08:06 23.12.2024 |
24’782.39 CHF | ||
|
Publicis FR0000130577 |
102.60 | 102.40 | 102.60 | 102.60 | 0.20 | 0.20 |
08:06 23.12.2024 |
24’056.53 CHF | ||
|
Orange FR0000133308 |
9.47 | 9.42 | 9.41 | 9.47 | 0.04 | 0.47 |
14:20 23.12.2024 |
23’394.04 CHF | ||
|
Philips NL0000009538 |
24.35 | 24.05 | 23.89 | 24.35 | 0.30 | 1.25 |
17:19 23.12.2024 |
21’040.07 CHF | ||
|
Société Générale FR0000130809 |
26.53 | 26.29 | 26.53 | 26.65 | 0.24 | 0.89 |
14:21 23.12.2024 |
19’855.15 CHF | ||
|
STMicroelectronics NL0000226223 |
23.55 | 23.43 | 23.55 | 23.55 | 0.12 | 0.51 |
09:06 23.12.2024 |
19’698.78 CHF | ||
|
KPN NL0000009082 |
3.49 | 3.51 | 3.49 | 3.49 | -0.02 | -0.66 |
08:16 23.12.2024 |
12’705.43 CHF | ||
|
Renault FR0000131906 |
46.60 | 46.75 | 46.60 | 46.60 | -0.15 | -0.32 |
08:05 23.12.2024 |
12’605.35 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.03 | 3.08 | 3.03 | 3.03 | -0.05 | -1.75 |
08:12 23.12.2024 |
12’033.44 CHF | ||
|
Sodexo FR0000121220 |
77.80 | 77.45 | 77.80 | 77.80 | 0.35 | 0.45 |
09:15 23.12.2024 |
10’620.40 CHF | ||
|
Accor FR0000120404 |
46.37 | 45.96 | 46.37 | 46.37 | 0.41 | 0.89 |
08:20 23.12.2024 |
10’150.72 CHF | ||
|
Bouygues FR0000120503 |
28.03 | 27.90 | 28.03 | 28.03 | 0.13 | 0.47 |
08:10 23.12.2024 |
9’890.25 CHF | ||
|
Alstom FR0010220475 |
21.79 | 21.71 | 21.79 | 21.79 | 0.08 | 0.37 |
09:06 23.12.2024 |
9’427.38 CHF | ||
|
Akzo Nobel NL0013267909 |
55.84 | 55.26 | 55.84 | 55.84 | 0.58 | 1.05 |
08:10 23.12.2024 |
8’886.88 CHF | ||
|
Carrefour FR0000120172 |
13.49 | 13.41 | 13.41 | 13.49 | 0.08 | 0.56 |
15:39 23.12.2024 |
8’327.22 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
64.40 | 63.65 | 64.40 | 64.40 | 0.75 | 1.18 |
08:06 23.12.2024 |
7’718.28 CHF | ||
|
Randstad NL0000379121 |
39.50 | 38.56 | 39.41 | 39.51 | 0.94 | 2.44 |
13:31 23.12.2024 |
6’445.24 CHF | ||
|
Solvay BE0003470755 |
30.29 | 30.81 | 30.29 | 30.29 | -0.52 | -1.69 |
08:16 23.12.2024 |
2’999.30 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.42 | 19.62 | 19.42 | 19.42 | -0.20 | -1.02 |
08:10 23.12.2024 |
2’560.30 CHF | ||
|
AIR France-KLM FR001400J770 |
7.96 | 8.00 | 7.96 | 7.96 | -0.04 | -0.48 |
08:06 23.12.2024 |
1’957.93 CHF | ||
|
Proximus BE0003810273 |
4.92 | 4.91 | 4.92 | 4.92 | 0.01 | 0.24 |
09:06 23.12.2024 |
1’502.06 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.41 |
08:06 23.12.2024 |
37.53 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
