Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.10 | 633.80 | 623.80 | 652.10 | 0.30 | 0.05 |
13:22 15.01.2026 |
297’474.99 CHF | ||
|
Hermès FR0000052292 |
2263.00 | 2281.00 | 2263.00 | 2288.00 | -18.00 | -0.79 |
09:44 15.01.2026 |
218’670.66 CHF | ||
|
L'Oréal FR0000120321 |
389.45 | 395.00 | 389.25 | 391.45 | -5.55 | -1.41 |
10:52 15.01.2026 |
194’221.04 CHF | ||
|
Shell GB00BP6MXD84 |
31.52 | 31.52 | 31.38 | 31.72 | 0.00 | 0.00 |
13:44 15.01.2026 |
166’537.08 CHF | ||
|
Airbus NL0000235190 |
214.30 | 215.65 | 213.20 | 216.10 | -1.35 | -0.63 |
13:43 15.01.2026 |
162’001.59 CHF | ||
|
Schneider Electric FR0000121972 |
233.65 | 232.50 | 233.65 | 235.05 | 1.15 | 0.49 |
13:00 15.01.2026 |
125’135.49 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.30 | 279.40 | 280.60 | 284.50 | 2.90 | 1.04 |
13:00 15.01.2026 |
119’519.70 CHF | ||
|
TotalEnergies FR0000120271 |
56.35 | 56.70 | 56.25 | 56.68 | -0.35 | -0.62 |
13:09 15.01.2026 |
114’142.11 CHF | ||
|
AB InBev BE0974293251 |
59.90 | 58.86 | 58.62 | 59.90 | 1.04 | 1.77 |
13:23 15.01.2026 |
104’423.71 CHF | ||
|
Sanofi FR0000120578 |
81.99 | 82.60 | 81.77 | 82.99 | -0.61 | -0.74 |
13:44 15.01.2026 |
90’694.43 CHF | ||
|
BNP Paribas FR0000131104 |
87.75 | 87.63 | 87.33 | 87.81 | 0.12 | 0.14 |
11:25 15.01.2026 |
89’466.11 CHF | ||
|
Air Liquide FR0000120073 |
160.86 | 160.88 | 160.00 | 162.48 | -0.02 | -0.01 |
13:07 15.01.2026 |
85’029.31 CHF | ||
|
AXA FR0000120628 |
39.09 | 39.11 | 39.02 | 39.48 | -0.02 | -0.05 |
13:26 15.01.2026 |
74’556.91 CHF | ||
|
ING Group NL0011821202 |
25.04 | 25.01 | 24.98 | 25.15 | 0.03 | 0.12 |
13:22 15.01.2026 |
65’996.84 CHF | ||
|
Engie FR0010208488 |
23.71 | 23.74 | 23.71 | 23.71 | -0.03 | -0.13 |
08:08 15.01.2026 |
52’904.80 CHF | ||
|
Crédit Agricole FR0000045072 |
17.71 | 17.69 | 17.71 | 17.71 | 0.02 | 0.11 |
08:22 15.01.2026 |
50’081.08 CHF | ||
|
Danone FR0000120644 |
76.76 | 76.46 | 76.44 | 76.76 | 0.30 | 0.39 |
13:42 15.01.2026 |
46’708.63 CHF | ||
|
Société Générale FR0000130809 |
71.36 | 71.08 | 70.94 | 71.36 | 0.28 | 0.39 |
11:20 15.01.2026 |
43’564.61 CHF | ||
|
KBC Groep BE0003565737 |
116.60 | 115.00 | 116.60 | 116.60 | 1.60 | 1.39 |
08:08 15.01.2026 |
42’516.39 CHF | ||
|
Holcim CH0012214059 |
84.50 | 83.28 | 84.50 | 84.50 | 1.22 | 1.46 |
08:20 15.01.2026 |
42’128.03 CHF | ||
|
Saint-Gobain FR0000125007 |
83.54 | 84.54 | 83.54 | 84.84 | -1.00 | -1.18 |
09:25 15.01.2026 |
38’328.38 CHF | ||
|
Kering FR0000121485 |
300.10 | 312.90 | 300.10 | 316.00 | -12.80 | -4.09 |
11:52 15.01.2026 |
35’336.38 CHF | ||
|
Orange FR0000133308 |
14.53 | 14.47 | 14.40 | 14.54 | 0.06 | 0.41 |
13:41 15.01.2026 |
35’023.96 CHF | ||
|
Heineken NL0000009165 |
68.24 | 67.08 | 68.24 | 68.24 | 1.16 | 1.73 |
08:06 15.01.2026 |
34’858.21 CHF | ||
|
Cap Gemini FR0000125338 |
148.75 | 146.35 | 148.75 | 148.75 | 2.40 | 1.64 |
08:08 15.01.2026 |
23’073.93 CHF | ||
|
Philips NL0000009538 |
25.83 | 25.53 | 25.80 | 25.96 | 0.30 | 1.18 |
11:49 15.01.2026 |
22’715.38 CHF | ||
|
STMicroelectronics NL0000226223 |
24.74 | 24.36 | 24.74 | 24.74 | 0.39 | 1.58 |
08:02 15.01.2026 |
20’558.39 CHF | ||
|
Publicis FR0000130577 |
87.24 | 86.70 | 87.24 | 87.24 | 0.54 | 0.62 |
08:08 15.01.2026 |
20’290.62 CHF | ||
|
Pernod Ricard FR0000120693 |
75.38 | 75.52 | 75.32 | 75.98 | -0.14 | -0.19 |
11:42 15.01.2026 |
17’703.27 CHF | ||
|
Bouygues FR0000120503 |
45.38 | 45.10 | 45.38 | 45.38 | 0.28 | 0.62 |
08:37 15.01.2026 |
15’881.97 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.12 | 4.11 | 4.12 | 4.12 | 0.01 | 0.22 |
08:24 15.01.2026 |
15’788.74 CHF | ||
|
KPN NL0000009082 |
3.82 | 3.78 | 3.82 | 3.82 | 0.04 | 1.14 |
08:09 15.01.2026 |
13’517.46 CHF | ||
|
Alstom FR0010220475 |
25.94 | 25.54 | 25.94 | 25.94 | 0.40 | 1.57 |
08:22 15.01.2026 |
11’010.75 CHF | ||
|
Accor FR0000120404 |
46.18 | 47.03 | 46.18 | 46.18 | -0.85 | -1.81 |
08:37 15.01.2026 |
10’078.39 CHF | ||
|
Akzo Nobel NL0013267909 |
59.64 | 59.56 | 59.64 | 59.64 | 0.08 | 0.13 |
08:37 15.01.2026 |
9’402.07 CHF | ||
|
Carrefour FR0000120172 |
13.89 | 13.81 | 13.86 | 13.89 | 0.09 | 0.62 |
10:58 15.01.2026 |
9’154.01 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.60 | 78.50 | 80.60 | 80.60 | 2.10 | 2.68 |
08:08 15.01.2026 |
9’019.78 CHF | ||
|
Renault FR0000131906 |
32.79 | 33.74 | 32.74 | 33.54 | -0.95 | -2.82 |
13:11 15.01.2026 |
8’983.44 CHF | ||
|
Sodexo FR0000121220 |
41.94 | 41.66 | 41.94 | 41.94 | 0.28 | 0.67 |
08:02 15.01.2026 |
5’698.79 CHF | ||
|
Randstad NL0000379121 |
30.39 | 30.90 | 30.39 | 30.39 | -0.51 | -1.65 |
08:08 15.01.2026 |
4’943.64 CHF | ||
|
AIR France-KLM FR001400J770 |
10.82 | 10.76 | 10.82 | 10.82 | 0.06 | 0.56 |
08:08 15.01.2026 |
2’758.87 CHF | ||
|
Solvay BE0003470755 |
26.96 | 26.76 | 26.96 | 26.96 | 0.20 | 0.75 |
08:09 15.01.2026 |
2’609.28 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.30 | 18.74 | 19.30 | 19.30 | 0.56 | 2.99 |
08:37 15.01.2026 |
2’490.45 CHF | ||
|
Proximus BE0003810273 |
7.16 | 6.91 | 7.16 | 7.16 | 0.25 | 3.55 |
08:22 15.01.2026 |
2’108.25 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:08 15.01.2026 |
53.62 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
