Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
65.90 64.52 |
65.16 65.94 |
1.38 2.14 |
11:04:03 02.10.2026 |
-5.90 -8.28 |
4.58 7.54 |
14.64 28.89 |
||
|
Accor S.A. FR0000120404 |
44.01 44.10 |
44.01 44.01 |
-0.09 -0.20 |
08:40:22 02.10.2026 |
-4.61 -9.14 |
3.93 9.37 |
5.55 13.77 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.33 11.52 |
11.33 11.35 |
-0.19 -1.65 |
15:33:18 02.10.2026 |
-1.58 -11.92 |
2.32 24.87 |
0.21 1.84 |
||
|
Air Liquide S.A. FR0000120073 |
170.56 168.10 |
166.92 170.56 |
2.46 1.46 |
15:51:37 02.10.2026 |
-5.42 -3.07 |
7.24 4.43 |
10.95 6.85 |
||
|
Airbus SE NL0000235190 |
190.00 185.80 |
186.68 190.90 |
4.20 2.26 |
15:34:28 02.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.88 56.54 |
55.88 55.88 |
-0.66 -1.17 |
08:40:22 02.10.2026 |
-2.22 -3.78 |
0.00 0.00 |
-4.02 -6.64 |
||
|
Alstom S.A. FR0010220475 |
15.14 14.84 |
15.14 15.16 |
0.31 2.06 |
15:28:20 02.10.2026 |
-0.17 -1.12 |
-9.92 -39.87 |
-7.45 -33.24 |
||
|
AXA S.A. FR0000120628 |
42.19 42.04 |
41.66 42.19 |
0.15 0.36 |
19:07:00 02.10.2026 |
-0.96 -2.21 |
2.37 5.90 |
1.90 4.68 |
||
|
BNP Paribas S.A. FR0000131104 |
91.83 91.65 |
89.94 92.05 |
0.18 0.20 |
18:57:42 02.10.2026 |
-6.16 -6.09 |
9.62 11.27 |
16.66 21.27 |
||
|
Bouygues S.A. FR0000120503 |
40.89 40.87 |
40.89 40.89 |
0.02 0.05 |
08:40:22 02.10.2026 |
-5.96 -12.52 |
-9.39 -18.40 |
3.27 8.52 |
||
|
Cap Gemini S.A. FR0000125338 |
113.15 104.25 |
112.30 113.15 |
8.90 8.54 |
11:26:50 02.10.2026 |
13.68 15.08 |
2.80 2.76 |
-19.10 -15.47 |
||
|
Carrefour S.A. FR0000120172 |
15.63 15.86 |
15.63 15.63 |
-0.23 -1.42 |
08:40:22 02.10.2026 |
0.21 1.34 |
-0.05 -0.34 |
3.07 23.91 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.97 16.98 |
16.90 16.97 |
-0.01 -0.06 |
18:58:10 02.10.2026 |
0.09 0.51 |
0.99 5.97 |
0.55 3.23 |
||
|
Danone S.A. FR0000120644 |
59.10 57.52 |
58.22 59.14 |
1.58 2.75 |
18:45:39 02.10.2026 |
-13.50 -18.70 |
-10.36 -15.00 |
-14.74 -20.07 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.52 22.49 |
22.40 22.71 |
0.03 0.13 |
13:54:06 02.10.2026 |
-3.74 -14.09 |
-5.59 -19.68 |
4.16 22.27 |
||
|
EssilorLuxottica FR0000121667 |
144.00 145.15 |
144.00 145.95 |
-1.15 -0.79 |
17:18:46 02.10.2026 |
-27.40 -15.84 |
-48.35 -24.93 |
-131.30 -47.42 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.75 70.80 |
69.75 69.75 |
-1.05 -1.48 |
08:01:09 02.10.2026 |
-7.00 -8.81 |
0.00 0.00 |
-3.65 -4.79 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.76 4.83 |
4.76 4.76 |
-0.06 -1.31 |
08:11:47 02.10.2026 |
0.26 5.68 |
0.00 0.00 |
0.81 20.10 |
||
|
Heineken N.V. NL0000009165 |
68.66 69.46 |
68.66 68.66 |
-0.80 -1.15 |
08:02:27 02.10.2026 |
-4.10 -5.60 |
0.00 0.00 |
2.00 2.98 |
||
|
Hermès (Hermes International) FR0000052292 |
1’308.00 1’307.50 |
1’290.00 1’331.50 |
0.50 0.04 |
16:24:27 02.10.2026 |
-258.50 -16.21 |
-333.00 -19.95 |
-751.50 -35.99 |
||
|
Holcim AG CH0012214059 |
69.48 68.90 |
69.48 69.48 |
0.58 0.84 |
09:09:20 02.10.2026 |
-6.14 -8.44 |
-1.18 -1.74 |
-0.68 -1.01 |
||
|
ING Group NL0011821202 |
30.74 30.18 |
30.23 30.82 |
0.57 1.87 |
20:15:52 02.10.2026 |
3.85 13.93 |
8.26 35.53 |
9.26 41.66 |
||
|
KBC Groep N.V. BE0003565737 |
126.50 130.35 |
126.50 126.50 |
-3.85 -2.95 |
08:01:09 02.10.2026 |
11.20 9.33 |
0.00 0.00 |
30.15 29.84 |
||
|
Kering FR0000121485 |
212.45 222.95 |
212.45 216.50 |
-10.50 -4.71 |
16:47:38 02.10.2026 |
-22.35 -9.09 |
-39.80 -15.12 |
-59.95 -21.16 |
||
|
KPN NL0000009082 |
3.92 3.89 |
3.90 3.92 |
0.03 0.87 |
20:15:52 02.10.2026 |
-0.34 -7.91 |
0.00 0.00 |
-0.13 -3.15 |
||
|
Lagardere S.C.A. FR0000130213 |
18.02 18.02 |
18.02 18.02 |
0.00 0.00 |
08:40:22 02.10.2026 |
-1.28 -6.63 |
-4.68 -18.89 |
-1.68 -8.53 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.85 371.55 |
373.40 374.80 |
2.30 0.62 |
15:32:43 02.10.2026 |
-0.90 -0.24 |
22.30 6.24 |
13.10 3.58 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
380.50 382.05 |
377.80 383.90 |
-1.55 -0.41 |
18:22:02 02.10.2026 |
-91.00 -18.92 |
-81.10 -17.22 |
-134.00 -25.57 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.96 13.78 |
13.84 13.96 |
0.19 1.34 |
17:21:54 02.10.2026 |
-2.06 -13.04 |
-3.97 -22.43 |
0.01 0.04 |
||
|
Pernod Ricard S.A. FR0000120693 |
58.92 60.64 |
58.92 58.92 |
-1.72 -2.84 |
08:01:09 02.10.2026 |
-1.32 -2.13 |
-2.92 -4.59 |
-22.16 -26.76 |
||
|
Philips N.V. NL0000009538 |
21.22 21.22 |
21.22 21.22 |
0.00 0.00 |
08:40:22 02.10.2026 |
-2.61 -10.95 |
-11.29 -38.79 |
-1.93 -8.34 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
10:51:04 02.10.2026 |
0.01 17.80 |
0.00 0.00 |
0.03 42.86 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.91 5.90 |
5.91 5.91 |
0.01 0.17 |
09:07:09 02.10.2026 |
0.18 3.01 |
0.00 0.00 |
-1.36 -18.53 |
||
|
Publicis S.A. FR0000130577 |
95.34 94.18 |
95.34 95.34 |
1.16 1.23 |
08:01:09 02.10.2026 |
10.06 11.91 |
23.24 32.60 |
13.16 16.18 |
||
|
Randstad Holding N.V. NL0000379121 |
34.95 35.34 |
34.81 35.18 |
-0.39 -1.10 |
21:58:47 02.10.2026 |
10.35 41.42 |
0.00 0.00 |
-0.75 -2.08 |
||
|
Renault S.A. FR0000131906 |
24.97 25.69 |
24.81 25.59 |
-0.72 -2.80 |
21:55:31 02.10.2026 |
-0.38 -1.45 |
-4.14 -13.78 |
-9.10 -26.00 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
67.20 66.28 |
66.36 67.20 |
0.92 1.39 |
18:39:19 02.10.2026 |
-9.42 -12.01 |
-3.14 -4.35 |
-23.82 -25.65 |
||
|
Sanofi S.A. FR0000120578 |
70.83 73.24 |
69.89 73.03 |
-2.41 -3.29 |
16:36:29 02.10.2026 |
-0.41 -0.56 |
-10.23 -12.34 |
-12.54 -14.72 |
||
|
Schneider Electric S.A. FR0000121972 |
302.90 292.90 |
293.60 303.30 |
10.00 3.41 |
20:38:15 02.10.2026 |
15.35 5.55 |
52.05 21.69 |
47.15 19.26 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
42.72 42.50 |
42.12 42.72 |
0.23 0.53 |
17:56:28 02.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
||
|
Société Générale (Societe Generale) FR0000130809 |
66.33 66.41 |
66.03 66.55 |
-0.08 -0.12 |
20:05:59 02.10.2026 |
-7.29 -9.49 |
3.60 5.46 |
12.74 22.42 |
||
|
Sodexo S.A. FR0000121220 |
53.85 55.15 |
53.50 53.85 |
-1.30 -2.36 |
21:45:29 02.10.2026 |
5.53 11.10 |
9.91 21.81 |
1.45 2.69 |
||
|
Solvay S.A. BE0003470755 |
24.56 24.12 |
24.14 24.92 |
0.44 1.82 |
20:15:52 02.10.2026 |
-1.96 -7.46 |
-2.42 -9.05 |
-2.68 -9.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
50.20 48.21 |
47.99 50.20 |
2.00 4.14 |
16:56:43 02.10.2026 |
-15.49 -24.84 |
16.95 56.61 |
22.79 94.60 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
75.00 74.43 |
73.78 75.00 |
0.57 0.77 |
18:43:52 02.10.2026 |
9.78 14.84 |
-1.86 -2.40 |
24.11 46.73 |
