Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.72 57.78 |
57.70 58.18 |
-0.06 -0.10 |
19:54:11 09.07.2025 |
5.12 9.51 |
11.20 23.46 |
3.80 6.89 |
||
|
Accor S.A. FR0000120404 |
46.93 47.06 |
46.93 46.93 |
-0.13 -0.28 |
08:20:01 09.07.2025 |
9.92 27.46 |
-0.45 -0.97 |
7.39 19.12 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.62 10.18 |
10.46 10.80 |
0.45 4.37 |
10:51:50 09.07.2025 |
2.52 33.92 |
2.09 26.53 |
1.59 19.05 |
||
|
Air Liquide S.A. FR0000120073 |
177.42 175.54 |
175.50 177.42 |
1.88 1.07 |
17:47:28 09.07.2025 |
14.42 8.98 |
15.76 9.90 |
11.56 7.07 |
||
|
Airbus SE NL0000235190 |
181.94 179.02 |
179.10 182.94 |
2.92 1.63 |
19:39:34 09.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.60 60.66 |
60.60 60.60 |
-0.06 -0.10 |
08:25:16 09.07.2025 |
9.26 18.31 |
0.00 0.00 |
2.64 4.62 |
||
|
Alstom S.A. FR0010220475 |
20.20 19.81 |
19.75 20.20 |
0.40 1.99 |
15:16:22 09.07.2025 |
1.96 11.38 |
-2.18 -10.23 |
2.81 17.21 |
||
|
AXA S.A. FR0000120628 |
42.09 41.42 |
41.64 42.09 |
0.67 1.62 |
17:54:57 09.07.2025 |
5.81 16.51 |
6.24 17.95 |
9.04 28.29 |
||
|
BNP Paribas S.A. FR0000131104 |
78.45 76.64 |
76.61 78.45 |
1.81 2.36 |
16:50:15 09.07.2025 |
8.78 13.28 |
14.48 23.97 |
11.22 17.62 |
||
|
Bouygues S.A. FR0000120503 |
39.32 38.84 |
38.74 39.32 |
0.48 1.24 |
16:51:05 09.07.2025 |
4.52 13.09 |
10.18 35.26 |
7.54 23.93 |
||
|
Cap Gemini S.A. FR0000125338 |
143.25 137.15 |
143.25 143.25 |
6.10 4.45 |
08:02:48 09.07.2025 |
24.85 20.64 |
-15.15 -9.45 |
-45.90 -24.01 |
||
|
Carrefour S.A. FR0000120172 |
12.53 12.28 |
12.29 12.53 |
0.25 2.00 |
19:32:26 09.07.2025 |
-0.70 -5.36 |
-1.54 -11.11 |
-1.89 -13.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.17 16.00 |
16.07 16.38 |
0.18 1.09 |
19:06:36 09.07.2025 |
0.71 4.65 |
2.50 18.64 |
2.26 16.55 |
||
|
Danone S.A. FR0000120644 |
68.00 67.44 |
67.44 68.28 |
0.56 0.83 |
16:51:01 09.07.2025 |
-0.26 -0.37 |
3.54 5.40 |
10.52 17.96 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.66 19.73 |
19.66 19.74 |
-0.08 -0.38 |
12:58:37 09.07.2025 |
2.38 13.60 |
4.12 26.21 |
5.55 38.84 |
||
|
EssilorLuxottica FR0000121667 |
257.40 253.90 |
249.60 257.40 |
3.50 1.38 |
19:54:31 09.07.2025 |
0.50 0.21 |
-1.40 -0.60 |
31.10 15.37 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.40 72.95 |
73.00 73.40 |
0.45 0.62 |
11:39:38 09.07.2025 |
6.85 10.75 |
0.00 0.00 |
2.30 3.37 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.76 |
3.77 3.77 |
0.02 0.45 |
08:13:30 09.07.2025 |
0.87 29.57 |
0.00 0.00 |
0.23 6.30 |
||
|
Heineken N.V. NL0000009165 |
75.32 76.02 |
75.32 75.32 |
-0.70 -0.92 |
08:00:52 09.07.2025 |
4.92 6.81 |
0.00 0.00 |
-12.72 -14.16 |
||
|
Hermès (Hermes International) FR0000052292 |
2’433.00 2’399.00 |
2’408.00 2’433.00 |
34.00 1.42 |
16:22:28 09.07.2025 |
207.00 9.70 |
-23.00 -0.97 |
226.00 10.68 |
||
|
Holcim AG CH0012214059 |
65.48 66.00 |
65.48 65.48 |
-0.52 -0.79 |
08:13:30 09.07.2025 |
18.10 43.88 |
14.53 32.41 |
18.47 45.17 |
||
|
ING Group NL0011821202 |
19.80 19.27 |
19.27 19.80 |
0.53 2.75 |
17:39:17 09.07.2025 |
3.70 24.20 |
3.69 24.12 |
2.50 15.16 |
||
|
KBC Groep N.V. BE0003565737 |
88.68 88.64 |
88.68 88.68 |
0.04 0.05 |
08:02:48 09.07.2025 |
14.80 21.24 |
0.00 0.00 |
17.32 25.79 |
||
|
Kering FR0000121485 |
198.14 197.86 |
198.14 198.14 |
0.28 0.14 |
08:20:01 09.07.2025 |
34.02 20.73 |
-33.71 -14.54 |
-136.91 -40.86 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.01 -0.29 |
15:33:13 09.07.2025 |
0.28 7.28 |
0.00 0.00 |
0.54 14.97 |
||
|
Lagardere S.C.A. FR0000130213 |
21.55 21.55 |
21.55 21.55 |
0.00 0.00 |
08:25:16 09.07.2025 |
1.55 8.03 |
-4.68 -18.89 |
-0.45 -2.11 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
375.30 372.00 |
373.40 376.80 |
3.30 0.89 |
15:21:21 09.07.2025 |
34.10 10.15 |
33.70 10.02 |
-40.10 -9.78 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
489.15 486.40 |
480.20 489.25 |
2.75 0.57 |
18:17:06 09.07.2025 |
-30.25 -5.96 |
-167.15 -25.93 |
-239.05 -33.37 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.08 13.09 |
13.00 13.19 |
-0.01 -0.08 |
19:17:31 09.07.2025 |
1.36 11.39 |
3.68 38.31 |
3.52 36.05 |
||
|
Pernod Ricard S.A. FR0000120693 |
92.50 89.46 |
92.26 92.50 |
3.04 3.40 |
11:16:32 09.07.2025 |
2.78 3.20 |
-18.99 -17.46 |
-40.39 -31.03 |
||
|
Philips N.V. NL0000009538 |
20.66 20.60 |
20.47 20.66 |
0.06 0.29 |
15:49:19 09.07.2025 |
0.64 3.17 |
-11.29 -38.79 |
-3.62 -14.82 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
08:02:48 09.07.2025 |
0.02 33.33 |
0.00 0.00 |
0.01 24.48 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.57 8.17 |
8.57 8.57 |
0.40 4.90 |
08:00:27 09.07.2025 |
1.85 28.94 |
0.00 0.00 |
0.59 7.73 |
||
|
Publicis S.A. FR0000130577 |
90.60 90.12 |
90.60 90.60 |
0.48 0.53 |
08:02:48 09.07.2025 |
13.10 17.01 |
-9.20 -9.26 |
-10.63 -10.55 |
||
|
Randstad Holding N.V. NL0000379121 |
41.83 41.01 |
41.83 41.83 |
0.82 2.00 |
08:02:48 09.07.2025 |
8.37 25.60 |
0.00 0.00 |
-2.35 -5.41 |
||
|
Renault S.A. FR0000131906 |
41.31 39.82 |
40.00 41.33 |
1.49 3.74 |
17:59:11 09.07.2025 |
-1.90 -4.48 |
-6.77 -14.31 |
-9.56 -19.08 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.60 98.18 |
98.84 101.60 |
3.42 3.48 |
17:43:09 09.07.2025 |
18.18 23.07 |
11.70 13.72 |
19.66 25.42 |
||
|
Sanofi S.A. FR0000120578 |
83.43 83.67 |
82.50 83.43 |
-0.24 -0.29 |
16:23:37 09.07.2025 |
-8.12 -8.88 |
-12.56 -13.10 |
-7.65 -8.41 |
||
|
Schneider Electric S.A. FR0000121972 |
229.20 223.70 |
223.95 229.70 |
5.50 2.46 |
19:01:35 09.07.2025 |
35.34 18.94 |
-31.15 -12.31 |
-5.85 -2.57 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.73 30.20 |
30.27 30.79 |
0.53 1.74 |
19:43:36 09.07.2025 |
1.80 6.26 |
0.00 0.00 |
-3.43 -10.09 |
||
|
Société Générale (Societe Generale) FR0000130809 |
51.50 50.10 |
50.04 51.70 |
1.40 2.79 |
16:51:36 09.07.2025 |
14.64 43.13 |
21.54 79.63 |
24.91 105.20 |
||
|
Sodexo S.A. FR0000121220 |
51.75 51.75 |
51.75 51.75 |
0.00 0.00 |
08:02:07 09.07.2025 |
-0.90 -1.69 |
-20.60 -28.22 |
-26.60 -33.67 |
||
|
Solvay S.A. BE0003470755 |
29.24 28.74 |
29.24 29.24 |
0.50 1.74 |
09:28:45 09.07.2025 |
-0.76 -2.52 |
-0.94 -3.10 |
-4.15 -12.38 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.53 27.03 |
27.53 27.66 |
0.50 1.85 |
19:25:33 09.07.2025 |
10.31 61.12 |
1.38 5.33 |
-11.74 -30.16 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.38 52.99 |
53.19 53.65 |
0.39 0.74 |
16:49:06 09.07.2025 |
2.68 5.33 |
-2.01 -3.66 |
-12.39 -18.96 |
