Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.72 57.72 |
57.46 57.74 |
0.00 0.00 |
15:50:04 10.07.2025 |
3.82 6.96 |
11.32 23.88 |
3.70 6.72 |
||
|
Accor S.A. FR0000120404 |
47.53 46.93 |
47.53 47.53 |
0.60 1.28 |
08:20:02 10.07.2025 |
9.40 25.05 |
0.23 0.49 |
7.95 20.40 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.08 10.62 |
10.56 11.08 |
0.46 4.33 |
17:57:44 10.07.2025 |
2.42 31.55 |
2.41 31.38 |
1.54 17.96 |
||
|
Air Liquide S.A. FR0000120073 |
176.46 177.42 |
176.28 177.26 |
-0.96 -0.54 |
16:20:53 10.07.2025 |
9.38 5.65 |
17.76 11.27 |
11.64 7.11 |
||
|
Airbus SE NL0000235190 |
183.06 182.50 |
181.92 183.98 |
0.56 0.31 |
18:16:26 10.07.2025 |
37.04 26.41 |
18.70 11.79 |
41.60 30.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.22 60.60 |
60.68 61.22 |
0.62 1.02 |
09:21:31 10.07.2025 |
8.46 16.47 |
0.00 0.00 |
2.82 4.95 |
||
|
Alstom S.A. FR0010220475 |
20.21 20.20 |
20.21 20.39 |
0.01 0.05 |
15:45:45 10.07.2025 |
1.55 8.64 |
-0.83 -4.10 |
3.00 18.22 |
||
|
AXA S.A. FR0000120628 |
41.79 42.09 |
41.67 42.14 |
-0.30 -0.71 |
20:50:11 10.07.2025 |
5.10 14.00 |
6.68 19.17 |
9.52 29.74 |
||
|
BNP Paribas S.A. FR0000131104 |
77.98 78.45 |
77.98 79.00 |
-0.47 -0.60 |
17:05:14 10.07.2025 |
9.75 14.73 |
15.80 26.27 |
13.40 21.43 |
||
|
Bouygues S.A. FR0000120503 |
39.09 39.32 |
39.09 39.25 |
-0.23 -0.58 |
09:21:31 10.07.2025 |
4.12 11.80 |
10.24 35.56 |
7.32 23.08 |
||
|
Cap Gemini S.A. FR0000125338 |
144.65 143.25 |
144.65 144.65 |
1.40 0.98 |
08:05:50 10.07.2025 |
10.60 8.38 |
-20.60 -13.06 |
-52.40 -27.64 |
||
|
Carrefour S.A. FR0000120172 |
12.49 12.53 |
12.40 12.49 |
-0.04 -0.32 |
10:14:10 10.07.2025 |
-0.67 -5.11 |
-1.48 -10.68 |
-1.71 -12.14 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.27 16.17 |
16.27 16.40 |
0.10 0.59 |
17:16:52 10.07.2025 |
0.77 5.08 |
2.58 19.31 |
2.38 17.55 |
||
|
Danone S.A. FR0000120644 |
68.14 68.00 |
67.98 68.36 |
0.14 0.21 |
20:02:06 10.07.2025 |
-3.26 -4.57 |
3.36 5.19 |
10.04 17.29 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.58 19.66 |
19.51 19.79 |
-0.08 -0.38 |
16:35:51 10.07.2025 |
1.96 11.02 |
4.03 25.61 |
5.53 38.87 |
||
|
EssilorLuxottica FR0000121667 |
249.30 258.10 |
249.30 255.50 |
-8.80 -3.41 |
15:52:55 10.07.2025 |
-4.90 -2.03 |
3.10 1.33 |
36.50 18.21 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.10 73.40 |
73.10 73.10 |
-0.30 -0.41 |
08:05:51 10.07.2025 |
5.60 8.62 |
0.00 0.00 |
2.35 3.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.82 3.77 |
3.82 3.82 |
0.05 1.33 |
08:27:24 10.07.2025 |
0.87 29.48 |
0.00 0.00 |
0.22 5.95 |
||
|
Heineken N.V. NL0000009165 |
75.34 75.32 |
74.66 75.34 |
0.02 0.03 |
13:46:27 10.07.2025 |
3.68 5.05 |
0.00 0.00 |
-12.74 -14.28 |
||
|
Hermès (Hermes International) FR0000052292 |
2’466.00 2’433.00 |
2’437.00 2’466.00 |
33.00 1.36 |
15:01:28 10.07.2025 |
160.00 7.14 |
30.00 1.27 |
311.00 14.89 |
||
|
Holcim AG CH0012214059 |
67.96 65.48 |
66.76 67.96 |
2.48 3.79 |
16:09:10 10.07.2025 |
17.97 42.00 |
15.42 34.03 |
19.13 45.96 |
||
|
ING Group NL0011821202 |
19.82 20.00 |
19.74 19.82 |
-0.18 -0.89 |
16:12:07 10.07.2025 |
3.52 22.48 |
4.06 26.87 |
2.62 15.81 |
||
|
KBC Groep N.V. BE0003565737 |
91.24 88.68 |
91.24 91.24 |
2.56 2.89 |
08:05:51 10.07.2025 |
10.80 14.66 |
0.00 0.00 |
17.84 26.77 |
||
|
Kering FR0000121485 |
209.50 198.14 |
199.16 209.50 |
11.36 5.73 |
19:21:44 10.07.2025 |
29.48 17.77 |
-31.30 -13.81 |
-130.30 -40.01 |
||
|
KPN NL0000009082 |
4.07 4.08 |
4.07 4.07 |
-0.01 -0.12 |
08:17:19 10.07.2025 |
0.35 9.32 |
0.00 0.00 |
0.56 15.55 |
||
|
Lagardere S.C.A. FR0000130213 |
21.65 21.55 |
21.65 21.70 |
0.10 0.46 |
09:21:31 10.07.2025 |
1.31 6.70 |
-4.68 -18.89 |
-0.70 -3.25 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.55 377.15 |
375.35 381.55 |
4.40 1.17 |
16:49:06 10.07.2025 |
29.15 8.48 |
41.30 12.46 |
-32.70 -8.07 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
503.70 489.20 |
488.90 504.80 |
14.50 2.96 |
20:45:52 10.07.2025 |
-44.45 -8.55 |
-160.35 -25.22 |
-220.35 -31.67 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.96 13.08 |
12.96 13.15 |
-0.12 -0.88 |
14:26:10 10.07.2025 |
1.13 9.49 |
3.43 35.75 |
3.26 33.33 |
||
|
Pernod Ricard S.A. FR0000120693 |
94.76 92.50 |
92.48 95.90 |
2.26 2.44 |
14:44:45 10.07.2025 |
-0.04 -0.04 |
-18.64 -17.26 |
-38.94 -30.35 |
||
|
Philips N.V. NL0000009538 |
21.10 20.66 |
20.66 21.10 |
0.44 2.13 |
17:00:28 10.07.2025 |
0.37 1.86 |
-11.29 -38.79 |
-4.11 -16.86 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 2.26 |
08:05:51 10.07.2025 |
0.02 33.93 |
0.00 0.00 |
0.01 27.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.32 8.57 |
8.32 8.32 |
-0.25 -2.92 |
08:03:36 10.07.2025 |
1.76 27.15 |
0.00 0.00 |
0.52 6.68 |
||
|
Publicis S.A. FR0000130577 |
88.84 90.60 |
88.84 88.84 |
-1.76 -1.94 |
08:05:51 10.07.2025 |
11.46 14.55 |
-9.00 -9.07 |
-10.40 -10.34 |
||
|
Randstad Holding N.V. NL0000379121 |
41.40 41.83 |
41.40 41.40 |
-0.43 -1.03 |
08:05:51 10.07.2025 |
7.57 22.60 |
0.00 0.00 |
-2.13 -4.93 |
||
|
Renault S.A. FR0000131906 |
41.80 41.31 |
41.07 41.80 |
0.49 1.19 |
15:22:35 10.07.2025 |
-1.54 -3.67 |
-6.68 -14.17 |
-9.44 -18.91 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.05 101.60 |
101.05 101.75 |
-0.55 -0.54 |
19:33:58 10.07.2025 |
17.64 21.90 |
12.96 15.20 |
20.48 26.35 |
||
|
Sanofi S.A. FR0000120578 |
84.00 83.43 |
83.31 84.24 |
0.57 0.68 |
17:50:54 10.07.2025 |
-10.74 -11.53 |
-13.23 -13.83 |
-9.66 -10.49 |
||
|
Schneider Electric S.A. FR0000121972 |
225.55 229.20 |
224.20 232.00 |
-3.65 -1.59 |
20:58:58 10.07.2025 |
31.61 16.43 |
-27.45 -10.92 |
-4.85 -2.12 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.95 30.35 |
30.61 31.00 |
0.60 1.96 |
17:08:57 10.07.2025 |
2.29 8.35 |
0.00 0.00 |
-4.04 -11.96 |
||
|
Société Générale (Societe Generale) FR0000130809 |
50.68 51.50 |
50.68 51.84 |
-0.82 -1.59 |
17:24:58 10.07.2025 |
14.88 42.42 |
22.38 81.11 |
26.59 113.73 |
||
|
Sodexo S.A. FR0000121220 |
51.85 51.75 |
51.85 51.85 |
0.10 0.19 |
08:04:20 10.07.2025 |
-3.40 -6.16 |
-21.05 -28.89 |
-28.45 -35.45 |
||
|
Solvay S.A. BE0003470755 |
29.82 29.24 |
29.32 29.82 |
0.58 1.98 |
17:50:23 10.07.2025 |
-1.22 -4.04 |
-1.36 -4.49 |
-4.99 -14.70 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.55 27.53 |
27.02 28.55 |
1.02 3.71 |
20:04:34 10.07.2025 |
10.00 57.94 |
2.57 10.40 |
-11.79 -30.18 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.36 53.41 |
52.93 53.66 |
-0.05 -0.09 |
20:17:56 10.07.2025 |
1.34 2.66 |
-3.37 -6.11 |
-12.89 -19.93 |
