Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
45.18 47.68 |
45.18 47.74 |
-2.50 -5.24 |
21:56:21 10.01.2025 |
-11.44 -19.44 |
-7.26 -13.28 |
-12.20 -20.47 |
||
|
Accor S.A. FR0000120404 |
46.64 46.98 |
47.09 47.09 |
-0.34 -0.72 |
08:25:25 09.01.2025 |
6.96 17.52 |
7.85 20.21 |
12.05 34.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.23 7.38 |
7.23 7.33 |
-0.15 -2.06 |
10:46:38 10.01.2025 |
-0.83 -9.77 |
-0.63 -7.54 |
-5.68 -42.50 |
||
|
Air Liquide S.A. FR0000120073 |
158.16 159.82 |
157.88 158.72 |
-1.66 -1.04 |
13:11:01 10.01.2025 |
-11.68 -6.90 |
-3.16 -1.97 |
2.20 1.42 |
||
|
Airbus SE (ex EADS) NL0000235190 |
158.26 156.86 |
156.22 159.40 |
1.40 0.89 |
19:00:32 10.01.2025 |
31.14 24.44 |
26.74 20.28 |
15.46 10.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.08 56.68 |
57.00 57.08 |
0.40 0.71 |
14:11:09 10.01.2025 |
-5.28 -8.42 |
0.00 0.00 |
-12.80 -18.22 |
||
|
Alstom S.A. FR0010220475 |
19.83 19.96 |
19.83 20.23 |
-0.14 -0.68 |
17:43:15 10.01.2025 |
0.54 2.71 |
4.32 27.06 |
9.03 80.44 |
||
|
AXA S.A. FR0000120628 |
34.15 34.74 |
34.00 34.40 |
-0.59 -1.70 |
15:15:03 10.01.2025 |
0.15 0.43 |
3.22 10.18 |
5.22 17.60 |
||
|
BNP Paribas S.A. FR0000131104 |
59.81 60.11 |
59.81 60.00 |
-0.30 -0.50 |
14:33:35 10.01.2025 |
-1.96 -3.16 |
-0.93 -1.52 |
-2.49 -3.98 |
||
|
Bouygues S.A. FR0000120503 |
28.55 28.62 |
28.55 28.55 |
-0.07 -0.24 |
09:26:45 10.01.2025 |
-0.76 -2.57 |
-2.32 -7.46 |
-6.82 -19.15 |
||
|
Cap Gemini S.A. FR0000125338 |
157.40 154.95 |
156.75 156.75 |
2.45 1.58 |
08:03:12 09.01.2025 |
-26.30 -14.29 |
-27.30 -14.75 |
-26.75 -14.50 |
||
|
Carrefour S.A. FR0000120172 |
13.71 13.74 |
13.69 13.72 |
-0.03 -0.18 |
16:38:40 10.01.2025 |
-1.83 -11.69 |
-0.21 -1.50 |
-2.82 -16.95 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.51 13.41 |
13.38 13.51 |
0.10 0.75 |
13:04:45 10.01.2025 |
-0.58 -4.16 |
-0.03 -0.19 |
0.04 0.32 |
||
|
Danone S.A. FR0000120644 |
65.12 64.46 |
65.12 65.48 |
0.66 1.02 |
10:40:23 10.01.2025 |
0.08 0.12 |
6.94 12.00 |
3.76 6.16 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.71 15.84 |
15.70 15.71 |
-0.14 -0.85 |
13:07:28 10.01.2025 |
0.33 2.14 |
1.62 11.45 |
-0.83 -5.02 |
||
|
EssilorLuxottica FR0000121667 |
236.50 236.00 |
234.20 236.50 |
0.50 0.21 |
19:06:45 10.01.2025 |
20.20 9.46 |
36.60 18.56 |
49.94 27.16 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
67.10 64.70 |
66.85 66.85 |
2.40 3.71 |
08:03:12 09.01.2025 |
-4.15 -6.03 |
0.00 0.00 |
-5.96 -8.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.99 3.06 |
2.96 3.12 |
-0.07 -2.42 |
18:16:00 10.01.2025 |
-0.53 -14.13 |
0.00 0.00 |
-1.37 -30.07 |
||
|
Heineken N.V. NL0000009165 |
66.90 67.14 |
66.56 66.90 |
-0.24 -0.36 |
13:14:10 10.01.2025 |
-8.58 -11.07 |
0.00 0.00 |
-21.40 -23.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’373.00 2’373.00 |
2’370.00 2’393.00 |
0.00 0.00 |
16:02:01 10.01.2025 |
255.00 12.06 |
309.00 14.99 |
543.80 29.78 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.22 6.23 |
7.96 9.82 |
23.94 36.77 |
||
|
ING Group NL0011821202 |
15.09 15.15 |
15.09 15.22 |
-0.06 -0.37 |
16:54:51 10.01.2025 |
-0.53 -3.40 |
-1.44 -8.67 |
2.10 16.13 |
||
|
KBC Groep N.V. BE0003565737 |
74.96 73.08 |
74.50 74.50 |
1.88 2.57 |
14:43:56 09.01.2025 |
3.44 4.91 |
0.00 0.00 |
12.22 19.96 |
||
|
Kering FR0000121485 |
232.00 229.05 |
228.00 232.00 |
2.95 1.29 |
11:14:12 10.01.2025 |
-13.30 -5.54 |
-95.20 -29.57 |
-157.30 -40.96 |
||
|
KPN NL0000009082 |
3.51 3.49 |
3.51 3.51 |
0.02 0.63 |
11:49:00 10.01.2025 |
-0.12 -3.18 |
0.00 0.00 |
0.41 13.21 |
||
|
Lagardere S.C.A. FR0000130213 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
09:26:45 10.01.2025 |
1.60 7.48 |
-4.68 -18.89 |
4.82 26.51 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
326.30 332.70 |
326.30 331.00 |
-6.40 -1.92 |
17:12:54 10.01.2025 |
-58.55 -15.01 |
-68.60 -17.15 |
-109.05 -24.76 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
646.20 643.80 |
645.10 654.30 |
2.40 0.37 |
20:43:15 10.01.2025 |
-20.70 -3.15 |
-51.20 -7.45 |
-45.00 -6.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.69 9.65 |
9.64 9.74 |
0.04 0.46 |
21:52:50 10.01.2025 |
-0.53 -5.23 |
-0.22 -2.24 |
-0.92 -8.74 |
||
|
Pernod Ricard S.A. FR0000120693 |
106.65 107.65 |
106.60 108.70 |
-1.00 -0.93 |
18:13:49 10.01.2025 |
-18.35 -14.52 |
-18.90 -14.89 |
-40.55 -27.30 |
||
|
Philips N.V. NL0000009538 |
25.27 24.87 |
25.03 25.47 |
0.40 1.61 |
20:18:34 10.01.2025 |
-4.36 -15.10 |
-11.29 -38.79 |
2.43 10.98 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.45 |
08:04:52 09.01.2025 |
0.01 15.21 |
0.00 0.00 |
0.01 28.21 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.11 4.93 |
5.03 5.11 |
0.17 3.51 |
11:43:18 10.01.2025 |
-1.58 -23.67 |
0.00 0.00 |
-3.87 -43.23 |
||
|
Publicis S.A. FR0000130577 |
98.78 105.80 |
99.12 99.12 |
-7.02 -6.64 |
08:03:13 09.01.2025 |
1.68 1.72 |
-0.95 -0.95 |
14.22 16.73 |
||
|
Randstad Holding N.V. NL0000379121 |
39.96 39.50 |
39.09 39.09 |
0.46 1.16 |
08:03:13 09.01.2025 |
-4.78 -10.79 |
0.00 0.00 |
-15.20 -27.79 |
||
|
Renault S.A. FR0000131906 |
45.83 45.72 |
45.79 45.83 |
0.11 0.24 |
15:46:24 10.01.2025 |
7.80 19.82 |
-2.09 -4.24 |
11.03 30.52 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.24 86.04 |
84.24 85.62 |
-1.80 -2.09 |
17:05:50 10.01.2025 |
2.72 3.30 |
9.92 13.17 |
20.62 31.91 |
||
|
Sanofi S.A. FR0000120578 |
96.06 95.02 |
96.00 96.22 |
1.04 1.09 |
13:20:11 10.01.2025 |
-5.49 -5.43 |
3.64 3.96 |
0.48 0.50 |
||
|
Schneider Electric S.A. FR0000121972 |
250.90 256.95 |
250.00 256.10 |
-6.05 -2.35 |
19:06:43 10.01.2025 |
9.15 3.78 |
26.30 11.68 |
77.48 44.55 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.51 31.45 |
31.47 32.16 |
0.06 0.17 |
21:08:11 10.01.2025 |
0.54 1.74 |
0.00 0.00 |
2.06 6.97 |
||
|
Société Générale (Societe Generale) FR0000130809 |
27.17 27.54 |
27.33 27.33 |
-0.37 -1.34 |
13:21:35 09.01.2025 |
4.69 20.45 |
4.74 20.72 |
2.84 11.47 |
||
|
Sodexo S.A. FR0000121220 |
72.75 73.50 |
72.10 72.75 |
-0.75 -1.02 |
21:48:47 10.01.2025 |
-2.45 -3.25 |
-6.10 -7.73 |
-4.55 -5.88 |
||
|
Solvay S.A. BE0003470755 |
29.73 30.19 |
29.66 29.73 |
-0.46 -1.52 |
09:17:53 10.01.2025 |
-6.05 -16.63 |
-2.19 -6.74 |
3.02 11.06 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.51 24.55 |
24.32 24.51 |
-0.04 -0.16 |
11:06:44 10.01.2025 |
-1.05 -4.06 |
-13.52 -35.37 |
-16.00 -39.31 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.50 55.33 |
55.35 56.37 |
0.17 0.31 |
21:29:42 10.01.2025 |
-6.82 -11.00 |
-8.06 -12.75 |
-4.96 -8.25 |
