Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
75.16 73.40 |
74.64 76.00 |
1.76 2.40 |
19:36:07 31.07.2026 |
9.50 14.75 |
13.82 23.00 |
15.78 27.15 |
||
|
Accor S.A. FR0000120404 |
45.94 46.73 |
45.94 45.94 |
-0.79 -1.69 |
09:13:33 31.07.2026 |
5.16 12.25 |
1.43 3.12 |
-2.11 -4.27 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.02 11.20 |
12.02 12.31 |
0.83 7.37 |
19:30:30 31.07.2026 |
2.78 30.71 |
1.03 9.53 |
0.77 6.96 |
||
|
Air Liquide S.A. FR0000120073 |
171.22 171.56 |
169.98 173.32 |
-0.34 -0.20 |
19:39:46 31.07.2026 |
5.04 3.03 |
27.90 19.43 |
13.01 8.21 |
||
|
Airbus SE NL0000235190 |
203.25 204.25 |
202.80 208.55 |
-1.00 -0.49 |
21:45:14 31.07.2026 |
35.02 20.03 |
16.50 8.53 |
31.04 17.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:04:55 31.07.2026 |
12.22 24.80 |
0.00 0.00 |
4.76 8.39 |
||
|
Alstom S.A. FR0010220475 |
16.39 16.10 |
16.27 16.39 |
0.29 1.80 |
09:58:53 31.07.2026 |
-0.69 -4.04 |
-10.63 -39.34 |
-4.37 -21.05 |
||
|
AXA S.A. FR0000120628 |
45.11 45.58 |
44.45 45.65 |
-0.47 -1.03 |
19:49:16 31.07.2026 |
4.07 9.94 |
6.58 17.12 |
2.40 5.63 |
||
|
BNP Paribas S.A. FR0000131104 |
109.98 108.98 |
108.26 110.00 |
1.00 0.92 |
19:41:14 31.07.2026 |
17.69 19.83 |
15.72 17.24 |
27.85 35.22 |
||
|
Bouygues S.A. FR0000120503 |
48.54 49.23 |
48.54 48.59 |
-0.69 -1.40 |
16:20:41 31.07.2026 |
-4.12 -8.19 |
0.55 1.21 |
7.18 18.42 |
||
|
Cap Gemini S.A. FR0000125338 |
101.35 106.30 |
101.35 102.50 |
-4.95 -4.66 |
10:38:22 31.07.2026 |
4.10 3.98 |
-24.10 -18.37 |
-25.40 -19.17 |
||
|
Carrefour S.A. FR0000120172 |
16.02 15.99 |
16.02 16.02 |
0.03 0.16 |
09:13:33 31.07.2026 |
-1.26 -7.43 |
1.85 13.37 |
3.11 24.72 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.29 18.55 |
19.29 19.69 |
0.74 3.99 |
17:14:42 31.07.2026 |
1.78 10.70 |
0.10 0.55 |
1.97 11.98 |
||
|
Danone S.A. FR0000120644 |
67.62 69.88 |
67.48 67.62 |
-2.26 -3.23 |
19:53:52 31.07.2026 |
3.84 5.75 |
4.74 7.20 |
-0.66 -0.93 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.06 26.35 |
26.06 26.06 |
-0.29 -1.10 |
08:07:13 31.07.2026 |
-2.10 -7.48 |
0.87 3.47 |
6.32 32.13 |
||
|
EssilorLuxottica FR0000121667 |
166.60 164.80 |
163.60 166.60 |
1.80 1.09 |
19:42:19 31.07.2026 |
-16.15 -8.91 |
-92.80 -35.98 |
-93.20 -36.08 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.30 77.85 |
78.30 78.30 |
0.45 0.58 |
08:07:13 31.07.2026 |
0.35 0.45 |
0.00 0.00 |
2.25 2.97 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.47 |
4.41 4.41 |
-0.06 -1.32 |
08:20:16 31.07.2026 |
-0.12 -2.60 |
0.00 0.00 |
0.70 18.50 |
||
|
Heineken N.V. NL0000009165 |
79.02 79.62 |
78.60 79.02 |
-0.60 -0.75 |
10:41:40 31.07.2026 |
14.48 22.42 |
0.00 0.00 |
7.56 10.57 |
||
|
Hermès (Hermes International) FR0000052292 |
1’537.00 1’549.50 |
1’525.50 1’563.00 |
-12.50 -0.81 |
20:54:12 31.07.2026 |
-115.00 -7.08 |
-520.50 -25.65 |
-761.50 -33.55 |
||
|
Holcim AG CH0012214059 |
79.08 80.52 |
78.84 84.00 |
-1.44 -1.79 |
16:55:01 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
ING Group NL0011821202 |
30.45 30.26 |
30.21 30.65 |
0.19 0.63 |
21:15:57 31.07.2026 |
4.00 16.14 |
3.93 15.83 |
8.19 39.83 |
||
|
KBC Groep N.V. BE0003565737 |
123.80 122.05 |
123.80 123.80 |
1.75 1.43 |
08:07:13 31.07.2026 |
10.90 9.80 |
0.00 0.00 |
30.59 33.41 |
||
|
Kering FR0000121485 |
286.15 293.05 |
286.15 293.55 |
-6.90 -2.35 |
20:22:25 31.07.2026 |
60.20 25.88 |
28.70 10.87 |
76.95 35.64 |
||
|
KPN NL0000009082 |
4.07 4.14 |
4.07 4.15 |
-0.07 -1.79 |
15:36:24 31.07.2026 |
-0.30 -6.59 |
0.00 0.00 |
0.29 7.43 |
||
|
Lagardere S.C.A. FR0000130213 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
09:13:33 31.07.2026 |
-0.22 -1.19 |
-4.68 -18.89 |
-2.30 -11.22 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
388.05 395.65 |
386.45 394.60 |
-7.60 -1.92 |
19:23:02 31.07.2026 |
17.45 4.77 |
-3.50 -0.90 |
-5.05 -1.30 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
476.60 473.25 |
472.75 478.70 |
3.35 0.71 |
21:06:23 31.07.2026 |
16.55 3.67 |
-78.95 -14.44 |
-12.80 -2.66 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.45 16.95 |
16.45 16.58 |
-0.51 -2.98 |
15:54:23 31.07.2026 |
-0.37 -2.08 |
1.78 11.40 |
4.07 30.53 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.38 67.54 |
67.38 67.76 |
-0.16 -0.24 |
09:03:10 31.07.2026 |
5.44 8.66 |
-6.80 -9.06 |
-25.94 -27.53 |
||
|
Philips N.V. NL0000009538 |
22.67 22.78 |
22.67 23.12 |
-0.11 -0.48 |
16:18:07 31.07.2026 |
0.36 1.61 |
-11.29 -38.79 |
-0.79 -3.35 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.12 |
08:07:13 31.07.2026 |
0.01 18.42 |
0.00 0.00 |
0.03 44.69 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.34 6.40 |
6.34 6.34 |
-0.06 -0.86 |
09:07:53 31.07.2026 |
-0.10 -1.49 |
0.00 0.00 |
-0.93 -12.86 |
||
|
Publicis S.A. FR0000130577 |
94.12 94.96 |
94.12 94.12 |
-0.84 -0.88 |
08:07:14 31.07.2026 |
15.64 19.70 |
10.82 12.85 |
14.82 18.48 |
||
|
Randstad Holding N.V. NL0000379121 |
36.27 38.31 |
36.27 36.27 |
-2.04 -5.32 |
08:07:13 31.07.2026 |
13.58 55.63 |
0.00 0.00 |
-4.69 -10.99 |
||
|
Renault S.A. FR0000131906 |
27.75 27.77 |
27.31 27.75 |
-0.02 -0.07 |
11:08:14 31.07.2026 |
-1.86 -6.25 |
-3.97 -12.45 |
-5.29 -15.93 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.44 77.48 |
78.02 83.00 |
3.96 5.11 |
19:59:07 31.07.2026 |
-2.08 -2.68 |
-7.66 -9.20 |
-25.64 -25.34 |
||
|
Sanofi S.A. FR0000120578 |
74.89 73.41 |
73.89 74.89 |
1.48 2.02 |
21:33:50 31.07.2026 |
0.10 0.13 |
0.72 0.91 |
-5.60 -6.55 |
||
|
Schneider Electric S.A. FR0000121972 |
289.90 286.70 |
284.85 294.30 |
3.20 1.12 |
19:29:36 31.07.2026 |
-11.80 -4.39 |
14.50 5.98 |
17.60 7.36 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.95 38.81 |
38.82 39.95 |
1.15 2.95 |
18:41:57 31.07.2026 |
0.59 1.54 |
0.00 0.00 |
7.62 24.41 |
||
|
Société Générale (Societe Generale) FR0000130809 |
80.94 80.40 |
80.94 80.94 |
0.54 0.67 |
08:07:14 31.07.2026 |
8.28 12.10 |
2.92 3.96 |
24.36 46.52 |
||
|
Sodexo S.A. FR0000121220 |
57.05 57.95 |
57.05 57.65 |
-0.90 -1.55 |
21:45:29 31.07.2026 |
14.83 34.23 |
15.01 34.79 |
6.55 12.69 |
||
|
Solvay S.A. BE0003470755 |
26.90 26.68 |
26.90 26.90 |
0.22 0.82 |
08:05:38 31.07.2026 |
-1.16 -4.16 |
1.94 7.82 |
-1.18 -4.23 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.59 45.08 |
45.59 47.73 |
0.51 1.12 |
17:28:57 31.07.2026 |
-3.12 -6.77 |
19.07 79.99 |
19.94 86.85 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.94 75.91 |
75.47 76.94 |
1.03 1.36 |
19:27:33 31.07.2026 |
-3.46 -4.36 |
14.68 24.01 |
23.54 45.02 |
