Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.12 59.72 |
59.12 60.24 |
-0.60 -1.00 |
18:04:07 12.05.2025 |
8.68 17.75 |
4.28 8.03 |
-1.20 -2.04 |
||
|
Accor S.A. FR0000120404 |
45.55 45.55 |
45.55 45.55 |
0.00 0.00 |
08:20:01 12.05.2025 |
-4.89 -9.80 |
1.00 2.27 |
3.54 8.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.28 8.12 |
8.28 8.28 |
0.16 2.02 |
08:01:48 12.05.2025 |
-0.11 -1.34 |
0.31 3.98 |
-2.37 -22.62 |
||
|
Air Liquide S.A. FR0000120073 |
182.38 184.54 |
182.38 185.90 |
-2.16 -1.17 |
13:12:33 12.05.2025 |
13.40 7.92 |
21.02 13.02 |
12.94 7.63 |
||
|
Airbus SE NL0000235190 |
158.32 158.32 |
155.54 159.82 |
0.00 0.00 |
21:38:23 12.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.52 57.86 |
58.44 59.52 |
1.66 2.87 |
09:23:11 12.05.2025 |
-4.80 -8.48 |
0.00 0.00 |
-11.98 -18.78 |
||
|
Alstom S.A. FR0010220475 |
22.36 22.44 |
22.28 22.76 |
-0.08 -0.36 |
19:35:50 12.05.2025 |
1.09 5.38 |
1.15 5.69 |
5.21 32.31 |
||
|
AXA S.A. FR0000120628 |
40.61 41.50 |
40.25 42.00 |
-0.89 -2.14 |
21:51:04 12.05.2025 |
3.09 8.23 |
6.79 20.05 |
7.37 22.15 |
||
|
BNP Paribas S.A. FR0000131104 |
78.93 77.33 |
78.34 79.60 |
1.60 2.07 |
17:02:39 12.05.2025 |
6.57 9.46 |
16.26 27.21 |
6.08 8.69 |
||
|
Bouygues S.A. FR0000120503 |
37.98 37.71 |
37.98 38.01 |
0.27 0.72 |
09:23:11 12.05.2025 |
6.30 20.02 |
7.86 26.28 |
2.55 7.24 |
||
|
Cap Gemini S.A. FR0000125338 |
155.00 144.85 |
150.55 155.00 |
10.15 7.01 |
15:32:55 12.05.2025 |
-31.35 -17.96 |
-18.85 -11.63 |
-63.35 -30.66 |
||
|
Carrefour S.A. FR0000120172 |
13.93 13.75 |
13.86 13.93 |
0.18 1.31 |
10:08:14 12.05.2025 |
-0.22 -1.58 |
-1.34 -8.89 |
-2.32 -14.45 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.07 16.89 |
16.95 17.26 |
0.18 1.07 |
13:11:41 12.05.2025 |
1.47 9.71 |
3.42 25.93 |
1.22 7.93 |
||
|
Danone S.A. FR0000120644 |
72.04 74.20 |
71.76 73.80 |
-2.16 -2.91 |
21:07:58 12.05.2025 |
8.10 12.11 |
9.48 14.47 |
15.68 26.43 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.65 17.95 |
17.65 18.04 |
-0.30 -1.64 |
10:03:13 12.05.2025 |
2.55 16.09 |
3.22 21.17 |
2.76 17.61 |
||
|
EssilorLuxottica FR0000121667 |
249.00 244.90 |
245.00 252.10 |
4.10 1.67 |
16:05:31 12.05.2025 |
-26.20 -9.71 |
16.00 7.03 |
39.70 19.46 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
70.40 68.10 |
70.40 70.40 |
2.30 3.38 |
08:04:55 12.05.2025 |
-1.70 -2.55 |
0.00 0.00 |
-6.15 -8.64 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.26 3.37 |
3.26 3.28 |
-0.11 -3.15 |
10:20:16 12.05.2025 |
0.30 10.25 |
0.00 0.00 |
-0.34 -9.49 |
||
|
Heineken N.V. NL0000009165 |
79.18 78.12 |
79.18 80.12 |
1.06 1.36 |
11:21:28 12.05.2025 |
10.72 15.83 |
0.00 0.00 |
-14.02 -15.16 |
||
|
Hermès (Hermes International) FR0000052292 |
2’523.00 2’462.00 |
2’493.00 2’542.00 |
61.00 2.48 |
10:05:31 12.05.2025 |
-293.00 -10.83 |
345.00 16.68 |
108.00 4.69 |
||
|
Holcim AG CH0012214059 |
102.40 101.30 |
102.40 102.50 |
1.10 1.09 |
16:08:42 12.05.2025 |
-2.50 -2.62 |
2.12 2.34 |
13.08 16.40 |
||
|
ING Group NL0011821202 |
18.45 17.86 |
18.43 18.69 |
0.59 3.30 |
18:20:20 12.05.2025 |
1.80 11.29 |
2.78 18.55 |
1.73 10.77 |
||
|
KBC Groep N.V. BE0003565737 |
82.90 82.00 |
82.90 82.90 |
0.90 1.10 |
08:04:54 12.05.2025 |
7.24 9.55 |
0.00 0.00 |
11.96 16.83 |
||
|
Kering FR0000121485 |
186.82 176.14 |
179.00 191.28 |
10.68 6.06 |
16:34:08 12.05.2025 |
-70.38 -29.13 |
-49.78 -22.52 |
-159.88 -48.29 |
||
|
KPN NL0000009082 |
3.94 4.05 |
3.94 4.09 |
-0.11 -2.62 |
11:25:31 12.05.2025 |
0.54 15.22 |
0.00 0.00 |
0.69 20.64 |
||
|
Lagardere S.C.A. FR0000130213 |
19.74 19.58 |
19.74 19.78 |
0.16 0.82 |
09:23:11 12.05.2025 |
-0.78 -3.92 |
-4.68 -18.89 |
-2.25 -10.54 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
394.45 382.20 |
385.55 394.45 |
12.25 3.21 |
20:45:53 12.05.2025 |
33.80 9.92 |
39.70 11.86 |
-72.65 -16.25 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
533.00 497.45 |
508.20 535.00 |
35.55 7.15 |
21:24:45 12.05.2025 |
-200.70 -29.33 |
-114.90 -19.20 |
-304.40 -38.63 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.37 12.66 |
12.37 12.75 |
-0.29 -2.25 |
16:28:18 12.05.2025 |
2.27 21.52 |
2.94 29.73 |
2.30 21.86 |
||
|
Pernod Ricard S.A. FR0000120693 |
97.28 96.64 |
97.28 97.28 |
0.64 0.66 |
08:04:54 12.05.2025 |
-3.73 -3.71 |
-15.73 -13.96 |
-51.58 -34.73 |
||
|
Philips N.V. NL0000009538 |
21.88 21.78 |
21.30 21.98 |
0.10 0.46 |
16:56:34 12.05.2025 |
-5.22 -19.58 |
-11.29 -38.79 |
-2.84 -11.70 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 0.42 |
08:07:20 12.05.2025 |
0.00 5.04 |
0.00 0.00 |
0.00 6.84 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.43 6.37 |
6.43 6.43 |
0.06 0.94 |
08:19:31 12.05.2025 |
1.26 24.20 |
0.00 0.00 |
-0.57 -8.13 |
||
|
Publicis S.A. FR0000130577 |
92.76 90.96 |
92.76 92.76 |
1.80 1.98 |
08:04:55 12.05.2025 |
-15.85 -14.85 |
-12.20 -11.83 |
-15.35 -14.45 |
||
|
Randstad Holding N.V. NL0000379121 |
37.44 36.92 |
37.44 37.44 |
0.52 1.41 |
08:04:54 12.05.2025 |
-7.31 -17.39 |
0.00 0.00 |
-12.56 -26.56 |
||
|
Renault S.A. FR0000131906 |
48.32 47.30 |
48.00 49.50 |
1.02 2.16 |
12:45:47 12.05.2025 |
-1.63 -3.32 |
6.84 16.81 |
-0.34 -0.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.75 98.90 |
99.28 102.55 |
2.85 2.88 |
15:18:43 12.05.2025 |
3.24 3.46 |
10.72 12.45 |
17.32 21.79 |
||
|
Sanofi S.A. FR0000120578 |
91.23 92.99 |
87.02 91.28 |
-1.76 -1.89 |
20:19:48 12.05.2025 |
-11.69 -11.31 |
-4.07 -4.25 |
-1.41 -1.51 |
||
|
Schneider Electric S.A. FR0000121972 |
218.80 215.40 |
218.20 226.25 |
3.40 1.58 |
19:39:35 12.05.2025 |
-25.70 -10.84 |
-29.35 -12.19 |
-15.00 -6.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.59 29.42 |
29.55 30.07 |
0.17 0.58 |
20:17:52 12.05.2025 |
-2.95 -9.24 |
0.00 0.00 |
-4.67 -13.88 |
||
|
Société Générale (Societe Generale) FR0000130809 |
47.60 46.22 |
47.33 48.35 |
1.38 2.99 |
15:50:38 12.05.2025 |
9.30 25.76 |
18.85 71.00 |
20.45 81.96 |
||
|
Sodexo S.A. FR0000121220 |
56.35 54.85 |
55.15 56.35 |
1.50 2.73 |
21:47:48 12.05.2025 |
-15.70 -22.04 |
-27.65 -33.23 |
-27.10 -32.79 |
||
|
Solvay S.A. BE0003470755 |
31.16 29.80 |
30.30 31.16 |
1.36 4.56 |
10:00:27 12.05.2025 |
3.28 10.74 |
0.27 0.80 |
-0.86 -2.48 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.58 21.17 |
21.94 22.58 |
1.41 6.66 |
16:51:30 12.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.65 51.94 |
52.53 53.50 |
0.71 1.37 |
20:10:26 12.05.2025 |
-8.13 -13.81 |
-6.09 -10.71 |
-16.48 -24.51 |
