Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.00 52.36 |
52.00 52.28 |
-0.36 -0.69 |
11:23:30 21.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
||
|
Accor S.A. FR0000120404 |
42.81 43.20 |
42.81 42.81 |
-0.39 -0.90 |
08:20:01 21.11.2024 |
8.52 23.97 |
2.69 6.50 |
12.69 40.45 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.32 7.51 |
7.32 7.32 |
-0.19 -2.50 |
08:00:08 21.11.2024 |
0.01 0.08 |
-2.95 -27.94 |
-5.03 -39.78 |
||
|
Air Liquide S.A. FR0000120073 |
158.52 157.56 |
157.24 158.52 |
0.96 0.61 |
15:55:14 21.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
||
|
Airbus SE (ex EADS) NL0000235190 |
139.46 137.94 |
137.22 139.80 |
1.52 1.10 |
16:24:11 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.22 55.60 |
55.06 55.90 |
-0.38 -0.68 |
14:45:02 21.11.2024 |
1.82 3.38 |
0.00 0.00 |
-13.02 -18.94 |
||
|
Alstom S.A. FR0010220475 |
21.27 21.31 |
21.27 21.27 |
-0.04 -0.19 |
08:19:07 21.11.2024 |
4.38 24.57 |
5.15 30.22 |
10.55 90.45 |
||
|
AXA S.A. FR0000120628 |
34.21 33.90 |
34.03 34.29 |
0.31 0.91 |
15:58:03 21.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
BNP Paribas S.A. FR0000131104 |
58.22 58.87 |
58.00 58.67 |
-0.65 -1.10 |
14:09:12 21.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
||
|
Bouygues S.A. FR0000120503 |
28.70 28.68 |
28.64 28.85 |
0.02 0.07 |
14:45:02 21.11.2024 |
-2.30 -7.21 |
-6.03 -16.93 |
-5.25 -15.07 |
||
|
Cap Gemini S.A. FR0000125338 |
154.70 154.95 |
154.70 154.70 |
-0.25 -0.16 |
08:01:59 21.11.2024 |
-25.95 -14.28 |
-51.60 -24.88 |
-22.10 -12.42 |
||
|
Carrefour S.A. FR0000120172 |
14.53 14.67 |
14.53 14.70 |
-0.14 -0.92 |
13:00:40 21.11.2024 |
0.55 3.87 |
-1.75 -10.57 |
-2.26 -13.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.04 0.04 |
0.00 0.00 |
0.00 3.72 |
12:46:15 04.06.2024 |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.26 13.40 |
13.26 13.26 |
-0.14 -1.04 |
08:19:07 21.11.2024 |
-0.13 -0.96 |
-2.41 -15.21 |
1.66 14.14 |
||
|
Danone S.A. FR0000120644 |
64.28 65.00 |
64.28 65.30 |
-0.72 -1.11 |
15:25:24 21.11.2024 |
4.26 7.02 |
5.04 8.41 |
7.44 12.93 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.33 15.40 |
15.33 15.45 |
-0.07 -0.45 |
10:24:41 21.11.2024 |
-0.06 -0.42 |
-0.30 -1.90 |
-0.13 -0.83 |
||
|
EssilorLuxottica FR0000121667 |
231.60 235.20 |
231.40 235.20 |
-3.60 -1.53 |
16:20:32 21.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.15 65.10 |
65.15 65.15 |
0.05 0.08 |
08:02:00 21.11.2024 |
-0.70 -1.04 |
0.00 0.00 |
-5.80 -8.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.46 3.41 |
3.38 3.46 |
0.05 1.50 |
10:24:11 21.11.2024 |
-0.36 -9.80 |
0.00 0.00 |
-0.91 -21.32 |
||
|
Heineken N.V. NL0000009165 |
69.96 70.00 |
69.74 70.02 |
-0.04 -0.06 |
15:28:30 21.11.2024 |
-8.46 -10.60 |
0.00 0.00 |
-12.36 -14.77 |
||
|
Hermès (Hermes International) FR0000052292 |
1’975.50 1’976.50 |
1’974.00 1’989.00 |
-1.00 -0.05 |
16:20:53 21.11.2024 |
-135.00 -6.27 |
-277.00 -12.07 |
93.40 4.85 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
ING Group NL0011821202 |
14.87 14.96 |
14.78 14.94 |
-0.10 -0.65 |
15:42:37 21.11.2024 |
-0.80 -5.02 |
-1.43 -8.68 |
2.34 18.32 |
||
|
KBC Groep N.V. BE0003565737 |
69.76 70.78 |
69.76 69.76 |
-1.02 -1.44 |
08:03:21 21.11.2024 |
-0.88 -1.27 |
0.00 0.00 |
15.74 29.80 |
||
|
Kering FR0000121485 |
208.30 214.00 |
208.30 215.85 |
-5.70 -2.66 |
13:36:17 21.11.2024 |
-40.90 -15.67 |
-111.95 -33.71 |
-184.20 -45.56 |
||
|
KPN NL0000009082 |
3.58 3.57 |
3.57 3.58 |
0.01 0.39 |
14:56:37 21.11.2024 |
0.05 1.54 |
0.00 0.00 |
0.47 14.95 |
||
|
Lagardere S.C.A. FR0000130213 |
21.05 20.80 |
20.65 21.05 |
0.25 1.20 |
14:45:02 21.11.2024 |
-1.25 -5.67 |
-4.68 -18.89 |
1.80 9.47 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
318.00 318.20 |
317.10 319.85 |
-0.20 -0.06 |
12:02:46 21.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
570.40 576.40 |
567.20 580.50 |
-6.00 -1.04 |
16:21:36 21.11.2024 |
-85.90 -12.74 |
-194.60 -24.85 |
-123.00 -17.28 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.89 9.90 |
9.87 9.90 |
-0.01 -0.14 |
16:12:11 21.11.2024 |
-0.47 -4.51 |
-0.96 -8.88 |
-1.23 -11.07 |
||
|
Pernod Ricard S.A. FR0000120693 |
106.65 108.50 |
106.65 108.65 |
-1.85 -1.71 |
11:51:10 21.11.2024 |
-14.40 -11.62 |
-39.25 -26.39 |
-57.85 -34.57 |
||
|
Philips N.V. NL0000009538 |
25.04 24.90 |
24.92 25.04 |
0.14 0.56 |
16:11:57 21.11.2024 |
-2.00 -7.55 |
-11.29 -38.79 |
5.09 26.24 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.04 0.04 |
0.04 0.04 |
0.00 -0.99 |
13:42:42 21.11.2024 |
-0.01 -11.11 |
0.00 0.00 |
0.00 -9.09 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.71 6.75 |
6.71 6.72 |
-0.04 -0.59 |
15:46:42 21.11.2024 |
0.19 2.87 |
0.00 0.00 |
-2.09 -23.94 |
||
|
Publicis S.A. FR0000130577 |
99.56 99.66 |
99.56 99.56 |
-0.10 -0.10 |
08:02:00 21.11.2024 |
4.72 5.00 |
-6.61 -6.25 |
25.24 34.15 |
||
|
Randstad Holding N.V. NL0000379121 |
40.71 41.49 |
40.71 40.71 |
-0.78 -1.88 |
08:02:00 21.11.2024 |
-0.15 -0.36 |
0.00 0.00 |
-10.75 -20.41 |
||
|
Renault S.A. FR0000131906 |
40.00 41.31 |
40.00 40.67 |
-1.31 -3.17 |
10:21:37 21.11.2024 |
0.07 0.17 |
-8.37 -16.67 |
6.27 17.63 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.74 88.44 |
87.64 87.84 |
-0.70 -0.79 |
16:00:41 21.11.2024 |
13.94 18.24 |
9.00 11.06 |
32.01 54.84 |
||
|
Sanofi S.A. FR0000120578 |
90.54 90.60 |
90.24 90.74 |
-0.06 -0.07 |
16:06:42 21.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
||
|
Schneider Electric S.A. FR0000121972 |
237.50 237.95 |
236.50 237.80 |
-0.45 -0.19 |
16:08:37 21.11.2024 |
15.85 7.08 |
10.45 4.56 |
73.58 44.32 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.41 31.26 |
30.96 31.41 |
0.16 0.50 |
15:59:09 21.11.2024 |
-2.10 -6.28 |
0.00 0.00 |
1.26 4.19 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.63 26.41 |
26.44 26.65 |
0.22 0.83 |
16:14:40 21.11.2024 |
5.49 26.07 |
-0.68 -2.50 |
3.95 17.45 |
||
|
Sodexo S.A. FR0000121220 |
80.45 80.70 |
80.45 80.45 |
-0.25 -0.31 |
09:06:18 21.11.2024 |
-4.45 -5.09 |
-2.80 -3.26 |
6.84 8.98 |
||
|
Solvay S.A. BE0003470755 |
30.65 31.65 |
30.65 30.65 |
-1.00 -3.16 |
08:11:28 21.11.2024 |
1.10 3.54 |
-1.94 -5.69 |
11.57 56.28 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.81 23.03 |
22.65 23.24 |
-0.23 -0.98 |
15:24:32 21.11.2024 |
-4.25 -15.22 |
-14.65 -38.23 |
-18.26 -43.54 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
57.27 57.27 |
57.08 57.28 |
0.00 0.00 |
15:51:25 21.11.2024 |
-4.82 -7.66 |
-8.85 -13.22 |
-3.71 -6.00 |
