Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.74 57.92 |
57.14 57.74 |
-0.18 -0.31 |
08:03:07 23.03.2026 |
6.20 11.18 |
11.20 22.19 |
3.66 6.31 |
||
|
Accor S.A. FR0000120404 |
39.01 40.17 |
39.01 39.01 |
-1.16 -2.89 |
08:44:06 23.03.2026 |
-6.05 -12.59 |
0.72 1.74 |
-3.33 -7.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.48 9.25 |
8.47 9.48 |
0.23 2.44 |
15:54:17 23.03.2026 |
-1.97 -16.85 |
-2.17 -18.25 |
-0.20 -2.06 |
||
|
Air Liquide S.A. FR0000120073 |
165.96 167.00 |
163.50 169.58 |
-1.04 -0.62 |
20:26:42 23.03.2026 |
11.12 6.97 |
-5.06 -2.88 |
-9.52 -5.28 |
||
|
Airbus SE NL0000235190 |
167.94 160.16 |
155.00 170.20 |
7.78 4.86 |
19:57:59 23.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
||
|
Akzo Nobel N.V. NL0013267909 |
46.53 47.79 |
46.42 46.53 |
-1.26 -2.64 |
09:08:32 23.03.2026 |
-5.46 -9.46 |
0.00 0.00 |
-9.58 -15.49 |
||
|
Alstom S.A. FR0010220475 |
22.68 22.83 |
22.30 22.68 |
-0.15 -0.66 |
09:58:21 23.03.2026 |
-0.48 -1.93 |
3.45 16.48 |
-0.74 -2.94 |
||
|
AXA S.A. FR0000120628 |
38.35 37.85 |
36.58 38.35 |
0.50 1.32 |
19:30:35 23.03.2026 |
-1.96 -4.76 |
-0.65 -1.63 |
-0.60 -1.51 |
||
|
BNP Paribas S.A. FR0000131104 |
83.29 82.02 |
79.00 84.85 |
1.27 1.55 |
18:08:19 23.03.2026 |
6.70 8.31 |
7.70 9.67 |
6.44 7.96 |
||
|
Bouygues S.A. FR0000120503 |
47.56 49.78 |
47.56 47.56 |
-2.22 -4.46 |
10:13:29 23.03.2026 |
6.22 13.96 |
13.41 35.88 |
14.46 39.81 |
||
|
Cap Gemini S.A. FR0000125338 |
96.08 99.50 |
96.08 96.56 |
-3.42 -3.44 |
08:41:43 23.03.2026 |
-41.60 -28.57 |
-20.25 -16.30 |
-42.85 -29.18 |
||
|
Carrefour S.A. FR0000120172 |
15.01 15.06 |
14.70 15.01 |
-0.05 -0.33 |
09:06:34 23.03.2026 |
1.33 9.22 |
3.52 28.92 |
2.52 19.09 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.30 15.50 |
15.44 16.30 |
0.80 5.16 |
15:39:59 23.03.2026 |
-0.96 -5.45 |
0.11 0.67 |
-0.34 -2.00 |
||
|
Danone S.A. FR0000120644 |
68.86 69.72 |
67.36 68.86 |
-0.86 -1.23 |
12:33:41 23.03.2026 |
-6.98 -8.98 |
-2.98 -4.04 |
-0.68 -0.95 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.93 27.34 |
25.93 26.21 |
-1.41 -5.16 |
11:48:21 23.03.2026 |
5.40 24.24 |
9.80 54.81 |
10.40 60.19 |
||
|
EssilorLuxottica FR0000121667 |
193.50 195.25 |
189.65 202.10 |
-1.75 -0.90 |
17:37:35 23.03.2026 |
-71.70 -26.09 |
-70.60 -25.79 |
-62.10 -23.42 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.35 77.10 |
75.35 75.35 |
-1.75 -2.27 |
08:07:14 23.03.2026 |
5.15 6.90 |
0.00 0.00 |
10.65 15.41 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.18 4.25 |
4.15 4.18 |
-0.07 -1.69 |
09:23:21 23.03.2026 |
0.50 12.87 |
0.00 0.00 |
1.22 39.02 |
||
|
Heineken N.V. NL0000009165 |
66.22 66.10 |
64.92 66.22 |
0.12 0.18 |
19:37:09 23.03.2026 |
-2.54 -3.66 |
0.00 0.00 |
-11.14 -14.30 |
||
|
Hermès (Hermes International) FR0000052292 |
1’668.00 1’654.50 |
1’618.00 1’700.00 |
13.50 0.82 |
19:03:52 23.03.2026 |
-252.50 -12.01 |
-279.50 -13.13 |
-638.50 -25.66 |
||
|
Holcim AG CH0012214059 |
71.38 69.78 |
67.66 71.38 |
1.60 2.29 |
19:04:18 23.03.2026 |
-12.40 -16.08 |
-4.36 -6.31 |
13.37 26.05 |
||
|
ING Group NL0011821202 |
22.38 21.61 |
20.80 22.41 |
0.77 3.56 |
19:51:26 23.03.2026 |
-1.10 -4.60 |
1.20 5.52 |
4.03 21.46 |
||
|
KBC Groep N.V. BE0003565737 |
101.80 106.20 |
101.80 101.80 |
-4.40 -4.14 |
08:19:16 23.03.2026 |
-4.50 -4.01 |
0.00 0.00 |
21.14 24.45 |
||
|
Kering FR0000121485 |
245.30 232.50 |
231.20 245.30 |
12.80 5.51 |
16:57:46 23.03.2026 |
-58.85 -19.45 |
-24.25 -9.05 |
29.25 13.64 |
||
|
KPN NL0000009082 |
4.59 4.73 |
4.59 4.59 |
-0.14 -2.94 |
08:15:22 23.03.2026 |
0.82 20.61 |
0.00 0.00 |
0.99 26.12 |
||
|
Lagardere S.C.A. FR0000130213 |
17.54 17.34 |
17.54 17.54 |
0.20 1.15 |
08:44:06 23.03.2026 |
-0.98 -5.25 |
-4.68 -18.89 |
-2.50 -12.38 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
345.00 347.90 |
339.85 352.90 |
-2.90 -0.83 |
18:14:51 23.03.2026 |
-20.80 -5.61 |
-19.45 -5.26 |
-11.65 -3.22 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
469.10 455.00 |
450.35 477.50 |
14.10 3.10 |
20:15:07 23.03.2026 |
-163.15 -25.83 |
-42.05 -8.24 |
-142.05 -23.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.96 17.04 |
16.96 17.01 |
-0.09 -0.50 |
12:05:37 23.03.2026 |
3.52 25.31 |
3.73 27.18 |
5.63 47.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.46 64.90 |
62.74 64.24 |
-1.44 -2.22 |
14:55:24 23.03.2026 |
-9.36 -12.28 |
-22.04 -24.80 |
-30.20 -31.12 |
||
|
Philips N.V. NL0000009538 |
23.32 22.95 |
22.26 23.32 |
0.37 1.61 |
16:40:42 23.03.2026 |
1.07 4.70 |
-11.29 -38.79 |
-0.41 -1.69 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.08 |
0.07 0.07 |
0.00 -1.85 |
08:19:16 23.03.2026 |
0.01 18.34 |
0.00 0.00 |
-0.04 -30.43 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.84 7.06 |
6.84 6.89 |
-0.22 -3.12 |
10:15:10 23.03.2026 |
0.25 3.51 |
0.00 0.00 |
0.40 5.86 |
||
|
Publicis S.A. FR0000130577 |
69.70 71.58 |
69.70 69.70 |
-1.88 -2.63 |
08:19:17 23.03.2026 |
-16.88 -19.00 |
-7.42 -9.35 |
-20.74 -22.37 |
||
|
Randstad Holding N.V. NL0000379121 |
22.79 23.33 |
22.79 22.79 |
-0.54 -2.31 |
08:19:17 23.03.2026 |
-7.07 -22.55 |
0.00 0.00 |
-19.34 -44.34 |
||
|
Renault S.A. FR0000131906 |
28.08 27.58 |
26.93 28.08 |
0.50 1.81 |
17:40:58 23.03.2026 |
-8.23 -22.70 |
-7.34 -20.75 |
-21.12 -42.97 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
71.54 68.46 |
66.12 72.28 |
3.08 4.50 |
18:52:38 23.03.2026 |
-14.56 -16.91 |
-22.26 -23.74 |
-31.08 -30.29 |
||
|
Sanofi S.A. FR0000120578 |
77.34 76.88 |
76.49 78.67 |
0.46 0.60 |
19:55:19 23.03.2026 |
-6.26 -7.60 |
-4.34 -5.39 |
-31.86 -29.51 |
||
|
Schneider Electric S.A. FR0000121972 |
246.15 237.60 |
231.30 247.35 |
8.55 3.60 |
19:48:52 23.03.2026 |
17.50 7.42 |
22.25 9.63 |
11.80 4.89 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.80 39.00 |
37.89 39.32 |
-0.20 -0.51 |
19:53:30 23.03.2026 |
8.99 28.88 |
0.00 0.00 |
7.40 22.63 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.04 64.16 |
59.24 64.04 |
-0.12 -0.19 |
15:00:50 23.03.2026 |
-0.64 -0.94 |
9.38 16.13 |
24.65 57.50 |
||
|
Sodexo S.A. FR0000121220 |
41.28 41.24 |
41.28 41.28 |
0.04 0.10 |
08:05:45 23.03.2026 |
-0.76 -1.73 |
-9.23 -17.60 |
-29.38 -40.47 |
||
|
Solvay S.A. BE0003470755 |
24.10 24.94 |
24.10 24.10 |
-0.84 -3.37 |
09:01:21 23.03.2026 |
-0.58 -2.16 |
-0.26 -0.98 |
-8.28 -24.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
26.98 27.30 |
26.00 26.98 |
-0.32 -1.15 |
12:45:53 23.03.2026 |
6.94 31.29 |
5.60 23.78 |
5.59 23.73 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.25 75.46 |
74.59 77.29 |
0.79 1.05 |
19:28:21 23.03.2026 |
19.61 35.14 |
23.85 46.25 |
16.61 28.24 |
