Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.00 55.56 |
55.00 55.54 |
-0.56 -1.01 |
13:09:15 14.11.2025 |
3.58 6.81 |
-2.68 -4.56 |
3.52 6.69 |
||
|
Accor S.A. FR0000120404 |
46.40 47.17 |
46.40 46.42 |
-0.77 -1.63 |
08:22:02 14.11.2025 |
2.83 6.39 |
-0.59 -1.24 |
3.86 8.92 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.77 9.64 |
9.77 9.84 |
0.12 1.29 |
13:33:37 14.11.2025 |
-4.11 -29.89 |
1.11 13.05 |
2.10 27.96 |
||
|
Air Liquide S.A. FR0000120073 |
171.00 171.96 |
170.68 172.74 |
-0.96 -0.56 |
16:40:02 14.11.2025 |
-3.44 -1.96 |
-9.82 -5.39 |
11.32 7.03 |
||
|
Airbus SE NL0000235190 |
205.70 210.00 |
203.25 209.35 |
-4.30 -2.05 |
21:18:58 14.11.2025 |
32.44 18.07 |
50.90 31.60 |
73.54 53.11 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.82 59.10 |
58.82 58.86 |
-0.28 -0.47 |
08:22:03 14.11.2025 |
2.60 4.67 |
0.00 0.00 |
2.14 3.81 |
||
|
Alstom S.A. FR0010220475 |
23.84 22.93 |
23.52 24.08 |
0.91 3.97 |
16:23:03 14.11.2025 |
1.35 6.28 |
0.17 0.75 |
3.20 16.28 |
||
|
AXA S.A. FR0000120628 |
38.52 38.98 |
38.39 39.04 |
-0.46 -1.18 |
16:25:36 14.11.2025 |
-4.13 -9.68 |
-1.94 -4.79 |
5.24 15.74 |
||
|
BNP Paribas S.A. FR0000131104 |
68.48 69.11 |
68.11 68.97 |
-0.63 -0.91 |
15:57:26 14.11.2025 |
-13.65 -16.46 |
-9.79 -12.38 |
10.17 17.20 |
||
|
Bouygues S.A. FR0000120503 |
41.47 41.88 |
41.45 41.90 |
-0.41 -0.98 |
16:08:03 14.11.2025 |
2.60 6.74 |
3.92 10.53 |
12.04 41.36 |
||
|
Cap Gemini S.A. FR0000125338 |
133.95 135.10 |
133.95 133.95 |
-1.15 -0.85 |
08:06:21 14.11.2025 |
11.45 9.28 |
-21.00 -13.47 |
-23.05 -14.59 |
||
|
Carrefour S.A. FR0000120172 |
13.30 13.49 |
13.30 13.56 |
-0.19 -1.41 |
14:23:01 14.11.2025 |
0.53 4.13 |
-0.54 -3.92 |
-1.40 -9.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.46 16.59 |
16.46 16.46 |
-0.13 -0.78 |
08:17:29 14.11.2025 |
-0.80 -4.70 |
-0.79 -4.64 |
3.21 24.65 |
||
|
Danone S.A. FR0000120644 |
78.50 79.70 |
78.50 80.00 |
-1.20 -1.51 |
18:11:21 14.11.2025 |
7.82 10.93 |
8.02 11.25 |
14.84 23.01 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.54 21.79 |
21.54 21.94 |
-0.25 -1.15 |
21:11:26 14.11.2025 |
2.97 15.88 |
4.05 22.95 |
6.46 42.47 |
||
|
EssilorLuxottica FR0000121667 |
316.40 320.70 |
315.60 320.40 |
-4.30 -1.34 |
18:13:28 14.11.2025 |
58.80 22.45 |
66.00 25.91 |
94.90 42.03 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.15 74.85 |
74.15 74.15 |
-0.70 -0.94 |
08:06:21 14.11.2025 |
-0.55 -0.74 |
0.00 0.00 |
9.95 15.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.81 3.86 |
3.81 3.81 |
-0.05 -1.29 |
08:07:40 14.11.2025 |
0.19 5.25 |
0.00 0.00 |
0.54 16.21 |
||
|
Heineken N.V. NL0000009165 |
70.28 70.68 |
70.28 70.28 |
-0.40 -0.57 |
08:06:52 14.11.2025 |
2.48 3.64 |
0.00 0.00 |
-1.64 -2.27 |
||
|
Hermès (Hermes International) FR0000052292 |
2’158.00 2’210.00 |
2’150.00 2’169.00 |
-52.00 -2.35 |
20:59:52 14.11.2025 |
125.00 6.02 |
-396.00 -15.25 |
197.00 9.84 |
||
|
Holcim AG CH0012214059 |
78.02 78.34 |
78.02 78.02 |
-0.32 -0.41 |
08:01:59 14.11.2025 |
5.76 8.48 |
24.23 49.02 |
27.89 60.95 |
||
|
ING Group NL0011821202 |
22.43 22.83 |
22.25 22.61 |
-0.40 -1.75 |
18:00:04 14.11.2025 |
1.81 8.57 |
4.31 23.13 |
8.31 56.80 |
||
|
KBC Groep N.V. BE0003565737 |
107.50 110.85 |
107.50 107.50 |
-3.35 -3.02 |
08:06:21 14.11.2025 |
7.35 7.22 |
0.00 0.00 |
40.64 59.28 |
||
|
Kering FR0000121485 |
320.85 315.35 |
320.85 322.00 |
5.50 1.74 |
08:22:02 14.11.2025 |
96.80 44.54 |
123.25 64.56 |
101.45 47.70 |
||
|
KPN NL0000009082 |
3.92 3.97 |
3.92 3.94 |
-0.05 -1.29 |
14:55:44 14.11.2025 |
-0.02 -0.38 |
0.00 0.00 |
0.38 10.52 |
||
|
Lagardere S.C.A. FR0000130213 |
18.84 19.00 |
18.84 18.86 |
-0.16 -0.84 |
08:22:03 14.11.2025 |
-1.28 -6.31 |
-4.68 -18.89 |
-1.98 -9.43 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
355.50 357.15 |
355.50 363.50 |
-1.65 -0.46 |
13:08:16 14.11.2025 |
-31.25 -8.05 |
-28.25 -7.33 |
29.95 9.16 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
636.60 632.30 |
629.00 642.00 |
4.30 0.68 |
21:06:10 14.11.2025 |
177.60 37.82 |
110.30 20.54 |
73.20 12.75 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.04 14.29 |
14.04 14.24 |
-0.25 -1.75 |
16:59:21 14.11.2025 |
-0.08 -0.56 |
1.91 15.52 |
4.53 46.72 |
||
|
Pernod Ricard S.A. FR0000120693 |
82.32 82.62 |
82.12 83.06 |
-0.30 -0.36 |
10:36:20 14.11.2025 |
-13.16 -13.60 |
-13.36 -13.78 |
-25.90 -23.65 |
||
|
Philips N.V. NL0000009538 |
24.68 25.37 |
24.54 24.82 |
-0.69 -2.72 |
15:55:26 14.11.2025 |
2.26 9.79 |
-11.29 -38.79 |
0.72 2.92 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.78 |
08:04:56 14.11.2025 |
0.02 25.00 |
0.00 0.00 |
0.04 106.19 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.81 6.90 |
6.81 6.81 |
-0.09 -1.23 |
08:17:29 14.11.2025 |
-0.15 -2.07 |
0.00 0.00 |
0.37 5.70 |
||
|
Publicis S.A. FR0000130577 |
87.16 87.86 |
87.16 87.16 |
-0.70 -0.80 |
08:06:20 14.11.2025 |
10.64 13.80 |
-8.82 -9.14 |
-14.78 -14.42 |
||
|
Randstad Holding N.V. NL0000379121 |
34.51 34.72 |
34.51 34.51 |
-0.21 -0.60 |
08:06:21 14.11.2025 |
-6.56 -15.89 |
0.00 0.00 |
-6.54 -15.85 |
||
|
Renault S.A. FR0000131906 |
36.62 36.76 |
36.50 36.62 |
-0.14 -0.38 |
18:44:25 14.11.2025 |
3.72 11.36 |
-12.62 -25.70 |
-3.98 -9.84 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
82.92 83.96 |
82.92 83.48 |
-1.04 -1.24 |
16:30:11 14.11.2025 |
-15.02 -15.30 |
-18.92 -18.53 |
-4.56 -5.20 |
||
|
Sanofi S.A. FR0000120578 |
89.83 90.27 |
89.41 89.83 |
-0.44 -0.49 |
17:55:29 14.11.2025 |
6.95 8.36 |
0.42 0.47 |
-3.91 -4.16 |
||
|
Schneider Electric S.A. FR0000121972 |
234.40 234.20 |
230.95 234.65 |
0.20 0.09 |
17:34:33 14.11.2025 |
21.10 9.68 |
19.10 8.68 |
-2.10 -0.87 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.24 32.50 |
32.13 32.55 |
-0.26 -0.80 |
15:39:35 14.11.2025 |
1.48 4.72 |
0.00 0.00 |
2.10 6.83 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.70 58.96 |
57.70 58.88 |
-1.26 -2.14 |
15:48:24 14.11.2025 |
0.74 1.28 |
11.24 23.80 |
32.61 126.11 |
||
|
Sodexo S.A. FR0000121220 |
46.72 46.60 |
46.66 46.72 |
0.12 0.26 |
21:39:11 14.11.2025 |
-5.35 -10.22 |
-10.25 -17.90 |
-34.65 -42.44 |
||
|
Solvay S.A. BE0003470755 |
27.54 27.82 |
27.54 27.54 |
-0.28 -1.01 |
08:03:07 14.11.2025 |
-1.20 -4.27 |
-3.70 -12.09 |
-4.61 -14.63 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.95 20.41 |
19.95 20.46 |
-0.46 -2.26 |
19:05:18 14.11.2025 |
-1.53 -6.89 |
-2.65 -11.35 |
-3.79 -15.50 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.25 56.13 |
56.00 56.45 |
0.12 0.21 |
17:37:49 14.11.2025 |
2.79 5.31 |
1.89 3.54 |
-0.54 -0.97 |
