Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.46 53.00 |
53.46 53.88 |
0.46 0.87 |
16:53:54 20.10.2025 |
-5.60 -9.72 |
-5.54 -9.63 |
-7.92 -13.22 |
||
|
Accor S.A. FR0000120404 |
41.78 40.79 |
41.78 41.78 |
0.99 2.43 |
08:02:00 20.10.2025 |
-6.58 -13.95 |
1.61 4.13 |
-1.13 -2.71 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.76 11.84 |
11.76 11.76 |
-0.08 -0.68 |
08:04:21 20.10.2025 |
0.65 5.89 |
4.18 55.11 |
3.02 34.58 |
||
|
Air Liquide S.A. FR0000120073 |
173.22 171.76 |
171.74 173.22 |
1.46 0.85 |
17:20:13 20.10.2025 |
-1.90 -1.10 |
-3.44 -1.97 |
-0.64 -0.37 |
||
|
Airbus SE NL0000235190 |
203.55 202.70 |
201.35 204.05 |
0.85 0.42 |
19:21:16 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.58 60.42 |
61.58 61.58 |
1.16 1.92 |
08:10:32 20.10.2025 |
1.02 1.71 |
0.00 0.00 |
-1.76 -2.83 |
||
|
Alstom S.A. FR0010220475 |
21.86 21.68 |
21.86 21.86 |
0.18 0.83 |
08:15:28 20.10.2025 |
2.57 13.06 |
2.40 12.09 |
1.76 8.61 |
||
|
AXA S.A. FR0000120628 |
39.19 39.36 |
39.14 39.59 |
-0.17 -0.43 |
18:36:34 20.10.2025 |
-1.17 -2.83 |
1.01 2.58 |
4.41 12.33 |
||
|
BNP Paribas S.A. FR0000131104 |
69.67 74.70 |
67.00 75.36 |
-5.03 -6.73 |
21:19:38 20.10.2025 |
0.75 0.99 |
5.25 7.33 |
12.35 19.15 |
||
|
Bouygues S.A. FR0000120503 |
41.32 40.73 |
41.20 41.41 |
0.59 1.45 |
16:52:36 20.10.2025 |
3.42 8.96 |
4.13 11.03 |
11.43 37.91 |
||
|
Cap Gemini S.A. FR0000125338 |
124.00 121.90 |
124.00 124.00 |
2.10 1.72 |
08:04:22 20.10.2025 |
-14.30 -10.46 |
-6.30 -4.90 |
-59.75 -32.81 |
||
|
Carrefour S.A. FR0000120172 |
13.51 13.28 |
13.38 13.51 |
0.23 1.73 |
21:58:04 20.10.2025 |
1.12 9.29 |
-0.08 -0.60 |
-1.65 -11.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.90 16.53 |
15.90 16.51 |
-0.63 -3.81 |
11:39:57 20.10.2025 |
0.99 6.25 |
0.56 3.41 |
2.77 19.70 |
||
|
Danone S.A. FR0000120644 |
77.54 77.98 |
77.54 77.98 |
-0.44 -0.56 |
16:43:42 20.10.2025 |
7.66 11.34 |
1.50 2.04 |
9.76 14.92 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.50 19.71 |
19.50 19.67 |
-0.21 -1.04 |
21:47:25 20.10.2025 |
-0.07 -0.36 |
0.62 3.29 |
3.18 19.70 |
||
|
EssilorLuxottica FR0000121667 |
315.90 309.90 |
309.90 315.90 |
6.00 1.94 |
18:27:15 20.10.2025 |
27.30 11.24 |
20.40 8.17 |
54.70 25.38 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.40 76.80 |
77.40 77.40 |
0.60 0.78 |
08:04:22 20.10.2025 |
2.95 4.03 |
0.00 0.00 |
7.20 10.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.44 4.35 |
4.44 4.44 |
0.09 2.16 |
08:00:09 20.10.2025 |
0.37 9.63 |
0.00 0.00 |
0.33 8.50 |
||
|
Heineken N.V. NL0000009165 |
70.76 70.06 |
70.66 70.76 |
0.70 1.00 |
15:55:33 20.10.2025 |
-7.34 -9.79 |
0.00 0.00 |
-9.94 -12.82 |
||
|
Hermès (Hermes International) FR0000052292 |
2’236.00 2’196.00 |
2’195.00 2’236.00 |
40.00 1.82 |
21:23:28 20.10.2025 |
-245.00 -10.12 |
-188.00 -7.96 |
119.00 5.79 |
||
|
Holcim AG CH0012214059 |
72.24 71.16 |
72.24 72.24 |
1.08 1.52 |
09:33:17 20.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
ING Group NL0011821202 |
20.55 20.57 |
20.52 20.89 |
-0.02 -0.10 |
21:42:17 20.10.2025 |
1.70 8.84 |
4.47 27.04 |
5.13 32.33 |
||
|
KBC Groep N.V. BE0003565737 |
100.40 100.85 |
99.60 100.40 |
-0.45 -0.45 |
17:12:26 20.10.2025 |
12.43 14.17 |
0.00 0.00 |
31.23 45.31 |
||
|
Kering FR0000121485 |
324.70 307.40 |
319.75 325.35 |
17.30 5.63 |
17:29:33 20.10.2025 |
120.95 62.93 |
148.33 90.00 |
84.65 37.05 |
||
|
KPN NL0000009082 |
4.11 4.03 |
4.10 4.16 |
0.08 1.99 |
09:09:59 20.10.2025 |
-0.08 -1.93 |
0.00 0.00 |
0.26 7.14 |
||
|
Lagardere S.C.A. FR0000130213 |
18.60 18.72 |
18.60 18.60 |
-0.12 -0.64 |
08:10:32 20.10.2025 |
-0.50 -2.34 |
-4.68 -18.89 |
-0.40 -1.88 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
391.75 392.55 |
391.75 393.55 |
-0.80 -0.20 |
15:36:15 20.10.2025 |
16.05 4.41 |
38.45 11.26 |
11.85 3.22 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
610.00 606.50 |
606.10 613.60 |
3.50 0.58 |
20:36:29 20.10.2025 |
122.30 25.71 |
112.70 23.23 |
-4.50 -0.75 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.20 14.30 |
14.20 14.50 |
-0.10 -0.70 |
16:21:02 20.10.2025 |
0.85 6.45 |
1.51 12.07 |
3.79 37.05 |
||
|
Pernod Ricard S.A. FR0000120693 |
89.62 88.96 |
88.70 89.68 |
0.66 0.74 |
17:15:31 20.10.2025 |
-8.98 -9.72 |
-9.48 -10.21 |
-40.12 -32.49 |
||
|
Philips N.V. NL0000009538 |
24.50 24.21 |
24.39 24.50 |
0.29 1.20 |
16:23:19 20.10.2025 |
2.99 14.40 |
-11.29 -38.79 |
-5.78 -19.57 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.90 |
08:09:46 20.10.2025 |
0.00 -2.60 |
0.00 0.00 |
0.02 38.89 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.54 7.52 |
7.51 7.54 |
0.03 0.33 |
12:02:55 20.10.2025 |
-0.80 -9.50 |
0.00 0.00 |
1.04 15.81 |
||
|
Publicis S.A. FR0000130577 |
86.28 85.30 |
86.28 86.28 |
0.98 1.15 |
08:04:21 20.10.2025 |
-3.78 -4.21 |
2.28 2.72 |
-12.60 -12.77 |
||
|
Randstad Holding N.V. NL0000379121 |
37.06 36.81 |
37.06 37.06 |
0.25 0.68 |
08:04:21 20.10.2025 |
-3.71 -8.92 |
0.00 0.00 |
-6.09 -13.84 |
||
|
Renault S.A. FR0000131906 |
34.58 33.40 |
34.57 34.58 |
1.18 3.53 |
14:37:20 20.10.2025 |
-0.18 -0.54 |
-10.41 -23.73 |
-6.50 -16.27 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
90.50 88.90 |
89.90 90.62 |
1.60 1.80 |
20:57:09 20.10.2025 |
-6.64 -6.85 |
1.40 1.57 |
6.34 7.55 |
||
|
Sanofi S.A. FR0000120578 |
86.60 86.19 |
85.66 86.99 |
0.41 0.48 |
19:56:56 20.10.2025 |
1.08 1.30 |
-6.11 -6.76 |
-16.10 -16.04 |
||
|
Schneider Electric S.A. FR0000121972 |
247.95 247.05 |
246.70 249.10 |
0.90 0.36 |
16:59:18 20.10.2025 |
24.50 11.01 |
41.20 20.01 |
8.35 3.50 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.04 31.23 |
31.00 31.41 |
-0.19 -0.59 |
17:38:37 20.10.2025 |
0.26 0.85 |
0.00 0.00 |
0.19 0.62 |
||
|
Société Générale (Societe Generale) FR0000130809 |
52.92 53.56 |
52.92 53.96 |
-0.64 -1.19 |
12:41:37 20.10.2025 |
6.50 13.25 |
15.56 38.90 |
32.39 139.74 |
||
|
Sodexo S.A. FR0000121220 |
53.30 54.80 |
53.30 54.45 |
-1.50 -2.74 |
21:45:51 20.10.2025 |
2.95 5.82 |
-1.90 -3.42 |
-22.85 -29.89 |
||
|
Solvay S.A. BE0003470755 |
27.44 27.78 |
27.44 27.44 |
-0.34 -1.22 |
09:21:41 20.10.2025 |
-0.26 -0.92 |
-3.34 -10.62 |
-11.22 -28.54 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.97 25.10 |
24.97 24.97 |
-0.14 -0.54 |
08:15:28 20.10.2025 |
-2.15 -7.98 |
6.67 36.92 |
-0.36 -1.45 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.19 52.66 |
52.19 52.80 |
-0.47 -0.89 |
18:52:21 20.10.2025 |
-0.98 -1.85 |
0.43 0.83 |
-7.30 -12.29 |
