Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.06 57.72 |
57.32 58.06 |
0.34 0.59 |
09:21:00 11.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
||
|
Accor S.A. FR0000120404 |
47.18 47.53 |
47.18 47.18 |
-0.35 -0.74 |
08:20:02 11.07.2025 |
9.27 24.22 |
0.32 0.68 |
8.47 21.67 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.09 11.08 |
10.92 11.09 |
0.01 0.09 |
14:29:49 11.07.2025 |
3.08 41.03 |
3.33 45.72 |
2.34 28.33 |
||
|
Air Liquide S.A. FR0000120073 |
174.84 176.46 |
174.84 176.20 |
-1.62 -0.92 |
16:23:07 11.07.2025 |
9.92 5.94 |
20.84 13.35 |
14.82 9.14 |
||
|
Airbus SE NL0000235190 |
182.32 183.02 |
180.80 183.34 |
-0.70 -0.38 |
20:07:09 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.68 61.22 |
60.68 61.16 |
-0.54 -0.88 |
09:06:30 11.07.2025 |
5.76 10.65 |
0.00 0.00 |
3.74 6.67 |
||
|
Alstom S.A. FR0010220475 |
20.08 20.21 |
20.07 20.08 |
-0.13 -0.64 |
08:35:12 11.07.2025 |
1.97 10.82 |
0.40 2.00 |
3.41 20.33 |
||
|
AXA S.A. FR0000120628 |
41.50 41.46 |
41.40 41.67 |
0.04 0.10 |
16:37:52 11.07.2025 |
4.85 13.04 |
8.21 24.26 |
10.08 31.53 |
||
|
BNP Paribas S.A. FR0000131104 |
76.18 77.98 |
76.18 77.70 |
-1.80 -2.31 |
16:51:58 11.07.2025 |
11.64 17.31 |
19.52 32.89 |
17.25 27.99 |
||
|
Bouygues S.A. FR0000120503 |
38.57 39.09 |
38.33 38.57 |
-0.52 -1.33 |
09:06:30 11.07.2025 |
4.56 13.11 |
10.92 38.41 |
7.60 23.94 |
||
|
Cap Gemini S.A. FR0000125338 |
141.30 144.65 |
141.30 144.95 |
-3.35 -2.32 |
14:17:09 11.07.2025 |
20.00 15.97 |
-11.80 -7.51 |
-41.55 -22.24 |
||
|
Carrefour S.A. FR0000120172 |
12.31 12.49 |
12.30 12.31 |
-0.18 -1.40 |
20:00:38 11.07.2025 |
-0.54 -4.11 |
-1.23 -8.94 |
-1.63 -11.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.21 16.27 |
16.13 16.21 |
-0.06 -0.37 |
09:00:48 11.07.2025 |
1.12 7.29 |
3.03 22.62 |
2.96 22.02 |
||
|
Danone S.A. FR0000120644 |
67.86 68.14 |
67.66 68.08 |
-0.28 -0.41 |
16:08:31 11.07.2025 |
-2.38 -3.38 |
3.54 5.50 |
9.80 16.86 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.37 19.58 |
19.37 19.37 |
-0.21 -1.07 |
08:04:28 11.07.2025 |
1.82 10.10 |
4.14 26.47 |
5.70 40.48 |
||
|
EssilorLuxottica FR0000121667 |
241.90 249.30 |
241.90 248.70 |
-7.40 -2.97 |
17:14:40 11.07.2025 |
10.90 4.50 |
17.80 7.57 |
56.25 28.60 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.65 73.10 |
73.65 73.65 |
0.55 0.75 |
08:04:28 11.07.2025 |
7.00 10.61 |
0.00 0.00 |
5.65 8.40 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.82 |
3.78 3.78 |
-0.04 -1.10 |
08:34:02 11.07.2025 |
0.88 29.83 |
0.00 0.00 |
0.27 7.49 |
||
|
Heineken N.V. NL0000009165 |
75.36 75.34 |
75.22 75.44 |
0.02 0.03 |
12:08:22 11.07.2025 |
2.86 3.91 |
0.00 0.00 |
-12.92 -14.53 |
||
|
Hermès (Hermes International) FR0000052292 |
2’438.00 2’466.00 |
2’428.00 2’461.00 |
-28.00 -1.14 |
17:07:32 11.07.2025 |
146.00 6.38 |
67.00 2.83 |
348.00 16.68 |
||
|
Holcim AG CH0012214059 |
67.78 67.96 |
67.78 67.78 |
-0.18 -0.26 |
08:34:02 11.07.2025 |
19.64 45.77 |
17.93 40.19 |
21.21 51.30 |
||
|
ING Group NL0011821202 |
19.51 19.82 |
19.51 19.70 |
-0.31 -1.54 |
15:15:38 11.07.2025 |
4.21 26.97 |
4.74 31.47 |
3.11 18.66 |
||
|
KBC Groep N.V. BE0003565737 |
91.42 91.24 |
91.42 91.42 |
0.18 0.20 |
08:04:28 11.07.2025 |
6.04 7.70 |
0.00 0.00 |
17.96 27.00 |
||
|
Kering FR0000121485 |
198.80 209.50 |
198.78 206.10 |
-10.70 -5.11 |
20:36:23 11.07.2025 |
37.54 23.14 |
-28.00 -12.29 |
-125.15 -38.51 |
||
|
KPN NL0000009082 |
4.02 4.07 |
4.02 4.02 |
-0.06 -1.35 |
08:06:12 11.07.2025 |
0.10 2.49 |
0.00 0.00 |
0.45 12.43 |
||
|
Lagardere S.C.A. FR0000130213 |
21.85 21.65 |
21.85 21.95 |
0.20 0.92 |
09:06:30 11.07.2025 |
1.01 5.09 |
-4.68 -18.89 |
-0.90 -4.14 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.30 381.55 |
373.30 380.50 |
-8.25 -2.16 |
19:30:45 11.07.2025 |
27.30 7.87 |
46.95 14.34 |
-29.05 -7.20 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
489.50 504.60 |
487.20 506.30 |
-15.10 -2.99 |
19:41:17 11.07.2025 |
-36.35 -6.93 |
-157.15 -24.36 |
-209.75 -30.07 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.99 12.96 |
12.94 13.00 |
0.03 0.23 |
12:21:24 11.07.2025 |
1.13 9.39 |
3.40 34.99 |
3.11 31.10 |
||
|
Pernod Ricard S.A. FR0000120693 |
95.46 94.76 |
95.32 96.06 |
0.70 0.74 |
15:56:30 11.07.2025 |
1.36 1.49 |
-12.07 -11.52 |
-35.27 -27.57 |
||
|
Philips N.V. NL0000009538 |
20.65 21.10 |
20.65 21.01 |
-0.45 -2.13 |
16:22:40 11.07.2025 |
-0.03 -0.14 |
-11.29 -38.79 |
-3.76 -15.40 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:04:28 11.07.2025 |
0.01 16.28 |
0.00 0.00 |
0.01 23.46 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.66 8.32 |
8.66 8.66 |
0.34 4.09 |
08:01:10 11.07.2025 |
1.95 30.76 |
0.00 0.00 |
0.80 10.68 |
||
|
Publicis S.A. FR0000130577 |
89.62 88.84 |
89.62 89.62 |
0.78 0.88 |
08:04:28 11.07.2025 |
6.76 8.24 |
-11.56 -11.51 |
-10.22 -10.32 |
||
|
Randstad Holding N.V. NL0000379121 |
41.83 41.40 |
41.83 41.83 |
0.43 1.04 |
08:04:28 11.07.2025 |
7.39 21.94 |
0.00 0.00 |
-1.03 -2.45 |
||
|
Renault S.A. FR0000131906 |
41.57 41.80 |
41.57 41.57 |
-0.23 -0.55 |
08:20:02 11.07.2025 |
-1.31 -3.08 |
-4.61 -10.07 |
-8.22 -16.64 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
99.52 101.05 |
99.52 100.65 |
-1.53 -1.51 |
12:18:38 11.07.2025 |
19.61 23.93 |
17.49 20.81 |
25.87 34.18 |
||
|
Sanofi S.A. FR0000120578 |
83.00 84.50 |
82.85 84.01 |
-1.50 -1.78 |
21:35:41 11.07.2025 |
-5.73 -6.43 |
-12.29 -12.85 |
-10.23 -10.94 |
||
|
Schneider Electric S.A. FR0000121972 |
225.10 225.55 |
223.60 225.90 |
-0.45 -0.20 |
16:28:04 11.07.2025 |
30.98 15.75 |
-22.85 -9.12 |
-0.15 -0.07 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.69 30.95 |
30.65 31.00 |
-0.26 -0.84 |
18:48:36 11.07.2025 |
3.60 13.46 |
0.00 0.00 |
-3.03 -9.06 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.91 50.68 |
49.91 50.26 |
-0.77 -1.52 |
17:23:40 11.07.2025 |
15.83 43.77 |
24.75 90.79 |
28.91 125.16 |
||
|
Sodexo S.A. FR0000121220 |
50.85 52.05 |
50.85 51.85 |
-1.20 -2.31 |
21:38:20 11.07.2025 |
-3.15 -5.71 |
-20.90 -28.67 |
-27.50 -34.59 |
||
|
Solvay S.A. BE0003470755 |
29.60 29.82 |
29.20 29.60 |
-0.22 -0.74 |
09:01:46 11.07.2025 |
-0.14 -0.47 |
-0.27 -0.91 |
-2.48 -7.74 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.71 28.55 |
27.71 28.50 |
-0.84 -2.94 |
10:40:49 11.07.2025 |
10.18 60.24 |
3.05 12.66 |
-11.91 -30.53 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
54.08 53.36 |
52.83 54.08 |
0.72 1.35 |
18:22:09 11.07.2025 |
3.77 7.60 |
-1.97 -3.57 |
-9.76 -15.48 |
