Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.66 69.20 |
68.66 68.66 |
-0.54 -0.78 |
08:00:30 10.07.2026 |
6.06 9.52 |
13.16 23.27 |
12.06 20.92 |
||
|
Accor S.A. FR0000120404 |
48.48 48.36 |
48.48 48.48 |
0.12 0.25 |
08:15:28 10.07.2026 |
3.54 7.93 |
0.47 0.98 |
0.64 1.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.98 12.70 |
12.98 12.98 |
0.28 2.20 |
08:02:38 10.07.2026 |
3.01 30.67 |
1.48 13.03 |
2.24 21.13 |
||
|
Air Liquide S.A. FR0000120073 |
174.12 172.50 |
172.52 174.12 |
1.62 0.94 |
20:45:27 10.07.2026 |
3.52 2.07 |
29.32 20.31 |
12.84 7.99 |
||
|
Airbus SE NL0000235190 |
196.24 196.64 |
195.00 196.80 |
-0.40 -0.20 |
17:08:44 10.07.2026 |
26.56 15.55 |
-17.74 -8.25 |
15.00 8.23 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.28 57.70 |
56.92 57.28 |
-0.42 -0.73 |
12:40:19 10.07.2026 |
6.10 11.82 |
0.00 0.00 |
-2.90 -4.79 |
||
|
Alstom S.A. FR0010220475 |
15.47 15.58 |
15.47 15.47 |
-0.12 -0.74 |
08:00:30 10.07.2026 |
-7.45 -32.39 |
-10.00 -39.14 |
-4.63 -22.94 |
||
|
AXA S.A. FR0000120628 |
44.30 44.32 |
44.13 44.45 |
-0.02 -0.05 |
18:16:52 10.07.2026 |
2.57 6.20 |
4.02 10.05 |
1.96 4.66 |
||
|
BNP Paribas S.A. FR0000131104 |
100.50 99.73 |
99.40 100.62 |
0.77 0.77 |
18:04:53 10.07.2026 |
8.78 9.81 |
11.07 12.69 |
19.40 24.60 |
||
|
Bouygues S.A. FR0000120503 |
46.48 46.49 |
46.48 46.48 |
-0.01 -0.02 |
08:15:28 10.07.2026 |
-6.78 -12.81 |
0.89 1.97 |
6.81 17.31 |
||
|
Cap Gemini S.A. FR0000125338 |
88.44 88.22 |
88.44 88.44 |
0.22 0.25 |
08:02:38 10.07.2026 |
-7.52 -7.64 |
-59.95 -39.74 |
-54.35 -37.42 |
||
|
Carrefour S.A. FR0000120172 |
16.36 16.38 |
16.35 16.36 |
-0.03 -0.15 |
15:01:57 10.07.2026 |
0.09 0.55 |
2.18 15.27 |
3.95 31.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.29 17.43 |
17.29 17.29 |
-0.15 -0.83 |
08:00:30 10.07.2026 |
0.00 0.00 |
-0.48 -2.74 |
0.80 4.88 |
||
|
Danone S.A. FR0000120644 |
72.22 72.62 |
72.10 72.22 |
-0.40 -0.55 |
13:09:56 10.07.2026 |
4.52 6.58 |
-3.64 -4.74 |
5.24 7.71 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.04 27.14 |
27.04 27.04 |
-0.10 -0.37 |
08:02:38 10.07.2026 |
-2.42 -8.29 |
2.97 12.47 |
7.00 35.39 |
||
|
EssilorLuxottica FR0000121667 |
172.90 170.25 |
170.60 173.45 |
2.65 1.56 |
15:37:36 10.07.2026 |
-27.95 -14.17 |
-108.55 -39.06 |
-83.55 -33.04 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.70 78.65 |
77.70 77.80 |
-0.95 -1.21 |
11:09:01 10.07.2026 |
-3.05 -3.76 |
0.00 0.00 |
4.60 6.27 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.40 4.47 |
4.40 4.40 |
-0.07 -1.45 |
08:06:25 10.07.2026 |
-0.30 -6.30 |
0.00 0.00 |
0.71 18.77 |
||
|
Heineken N.V. NL0000009165 |
74.58 75.26 |
74.58 74.58 |
-0.68 -0.90 |
08:01:51 10.07.2026 |
6.54 9.52 |
0.00 0.00 |
-0.06 -0.08 |
||
|
Hermès (Hermes International) FR0000052292 |
1’630.00 1’596.50 |
1’622.50 1’630.00 |
33.50 2.10 |
10:49:27 10.07.2026 |
-181.00 -10.33 |
-646.50 -29.16 |
-863.50 -35.48 |
||
|
Holcim AG CH0012214059 |
78.50 79.74 |
78.50 78.50 |
-1.24 -1.56 |
08:44:19 10.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
ING Group NL0011821202 |
28.25 28.53 |
28.25 28.60 |
-0.28 -0.98 |
17:39:51 10.07.2026 |
3.42 13.99 |
3.47 14.20 |
8.06 40.74 |
||
|
KBC Groep N.V. BE0003565737 |
119.25 119.80 |
119.25 119.25 |
-0.55 -0.46 |
08:02:38 10.07.2026 |
6.65 5.84 |
0.00 0.00 |
31.92 35.99 |
||
|
Kering FR0000121485 |
245.85 242.75 |
245.85 245.85 |
3.10 1.28 |
08:15:28 10.07.2026 |
-34.80 -12.68 |
-77.75 -24.50 |
39.85 19.94 |
||
|
KPN NL0000009082 |
4.20 4.23 |
4.20 4.20 |
-0.03 -0.73 |
08:04:01 10.07.2026 |
-0.58 -12.21 |
0.00 0.00 |
0.12 2.97 |
||
|
Lagardere S.C.A. FR0000130213 |
19.82 20.05 |
19.82 19.82 |
-0.23 -1.15 |
08:15:28 10.07.2026 |
1.23 6.50 |
-4.68 -18.89 |
-1.40 -6.50 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
380.55 376.95 |
378.55 380.55 |
3.60 0.96 |
16:29:56 10.07.2026 |
19.80 5.49 |
-5.10 -1.32 |
6.40 1.71 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
488.40 493.20 |
488.40 493.25 |
-4.80 -0.97 |
17:11:49 10.07.2026 |
0.95 0.20 |
-167.20 -25.64 |
-2.95 -0.60 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.91 15.83 |
15.82 15.91 |
0.08 0.47 |
12:51:53 10.07.2026 |
-2.13 -11.76 |
1.76 12.36 |
2.85 21.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.66 63.00 |
63.48 63.68 |
0.66 1.05 |
15:17:27 10.07.2026 |
-0.46 -0.71 |
-10.38 -13.93 |
-28.52 -30.77 |
||
|
Philips N.V. NL0000009538 |
23.99 24.26 |
23.84 23.99 |
-0.27 -1.11 |
12:06:02 10.07.2026 |
0.33 1.38 |
-11.29 -38.79 |
3.60 17.42 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.08 |
0.09 0.09 |
0.01 9.82 |
08:02:38 10.07.2026 |
0.00 2.96 |
0.00 0.00 |
0.02 29.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.77 5.81 |
5.77 5.77 |
-0.04 -0.69 |
08:00:30 10.07.2026 |
-1.24 -17.77 |
0.00 0.00 |
-2.83 -32.98 |
||
|
Publicis S.A. FR0000130577 |
88.20 86.00 |
86.18 88.20 |
2.20 2.56 |
19:30:48 10.07.2026 |
13.36 18.61 |
-3.70 -4.16 |
-3.68 -4.14 |
||
|
Randstad Holding N.V. NL0000379121 |
27.51 28.02 |
27.51 27.51 |
-0.51 -1.82 |
08:02:38 10.07.2026 |
5.92 26.79 |
0.00 0.00 |
-13.81 -33.01 |
||
|
Renault S.A. FR0000131906 |
25.40 25.21 |
25.24 25.40 |
0.19 0.75 |
14:15:19 10.07.2026 |
-5.67 -18.34 |
-8.56 -25.33 |
-15.94 -38.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
75.24 74.64 |
74.12 75.26 |
0.60 0.80 |
13:59:04 10.07.2026 |
-0.28 -0.37 |
-9.60 -11.35 |
-26.55 -26.14 |
||
|
Sanofi S.A. FR0000120578 |
76.28 75.92 |
75.88 76.72 |
0.36 0.47 |
17:01:16 10.07.2026 |
-5.55 -6.86 |
-9.07 -10.74 |
-7.95 -9.54 |
||
|
Schneider Electric S.A. FR0000121972 |
270.65 270.70 |
267.80 270.65 |
-0.05 -0.02 |
21:45:27 10.07.2026 |
7.70 3.01 |
28.35 12.04 |
36.10 15.85 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.73 35.47 |
35.37 35.73 |
0.26 0.73 |
17:24:30 10.07.2026 |
-3.01 -7.75 |
0.00 0.00 |
5.46 17.99 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.01 72.09 |
73.01 73.01 |
0.92 1.28 |
08:02:37 10.07.2026 |
0.41 0.58 |
1.70 2.44 |
19.30 37.12 |
||
|
Sodexo S.A. FR0000121220 |
52.85 53.80 |
52.85 53.30 |
-0.95 -1.77 |
21:40:46 10.07.2026 |
9.76 22.01 |
11.40 26.70 |
2.10 4.04 |
||
|
Solvay S.A. BE0003470755 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
12:54:15 10.07.2026 |
-1.62 -5.89 |
-1.10 -4.07 |
-3.66 -12.38 |
||
|
STMicroelectronics N.V. NL0000226223 |
61.62 62.34 |
61.62 62.24 |
-0.72 -1.15 |
16:44:36 10.07.2026 |
25.80 78.92 |
33.80 136.85 |
31.40 115.91 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
68.16 68.76 |
68.16 68.75 |
-0.60 -0.87 |
16:51:44 10.07.2026 |
-9.52 -12.07 |
14.23 25.82 |
16.07 30.16 |
