Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.22 62.48 |
62.06 62.22 |
-0.26 -0.42 |
16:44:14 06.06.2025 |
5.08 8.80 |
12.30 24.37 |
5.50 9.60 |
||
|
Accor S.A. FR0000120404 |
45.50 45.68 |
45.50 45.50 |
-0.18 -0.39 |
08:20:01 06.06.2025 |
-1.91 -4.01 |
-0.35 -0.76 |
6.49 16.53 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.46 9.51 |
9.46 9.46 |
-0.05 -0.50 |
08:04:06 06.06.2025 |
0.71 7.81 |
2.25 29.53 |
-0.87 -8.07 |
||
|
Air Liquide S.A. FR0000120073 |
183.34 183.94 |
183.34 184.42 |
-0.60 -0.33 |
16:27:22 06.06.2025 |
3.38 1.87 |
22.64 14.00 |
16.41 9.77 |
||
|
Airbus SE NL0000235190 |
165.38 164.60 |
164.60 165.42 |
0.78 0.47 |
16:33:20 06.06.2025 |
-2.60 -1.50 |
16.64 10.84 |
17.00 11.10 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.28 58.40 |
58.28 58.40 |
-0.12 -0.21 |
09:24:36 06.06.2025 |
1.30 2.23 |
0.00 0.00 |
-3.32 -5.28 |
||
|
Alstom S.A. FR0010220475 |
18.85 19.48 |
18.85 19.14 |
-0.63 -3.23 |
15:09:00 06.06.2025 |
-3.62 -15.63 |
-2.05 -9.50 |
1.72 9.65 |
||
|
AXA S.A. FR0000120628 |
42.54 42.40 |
42.44 42.88 |
0.14 0.33 |
18:56:37 06.06.2025 |
4.03 10.52 |
8.70 25.85 |
9.24 27.91 |
||
|
BNP Paribas S.A. FR0000131104 |
78.25 77.15 |
77.39 78.25 |
1.10 1.43 |
17:06:37 06.06.2025 |
1.98 2.65 |
18.67 32.21 |
10.41 15.72 |
||
|
Bouygues S.A. FR0000120503 |
38.40 38.09 |
38.14 38.40 |
0.31 0.81 |
09:24:36 06.06.2025 |
3.05 8.74 |
9.33 32.62 |
2.33 6.54 |
||
|
Cap Gemini S.A. FR0000125338 |
146.90 146.80 |
146.90 146.90 |
0.10 0.07 |
08:04:37 06.06.2025 |
-3.45 -2.29 |
-7.75 -5.00 |
-44.70 -23.29 |
||
|
Carrefour S.A. FR0000120172 |
12.97 12.89 |
12.86 12.97 |
0.08 0.58 |
15:36:13 06.06.2025 |
0.21 1.65 |
-1.11 -7.90 |
-2.01 -13.42 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.22 16.06 |
16.14 16.22 |
0.16 1.00 |
12:42:15 06.06.2025 |
-0.17 -1.04 |
3.19 24.64 |
1.59 10.91 |
||
|
Danone S.A. FR0000120644 |
74.14 74.00 |
74.14 74.14 |
0.14 0.19 |
08:20:01 06.06.2025 |
3.64 5.15 |
9.40 14.47 |
15.02 25.30 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.41 19.34 |
19.22 19.48 |
0.08 0.39 |
20:09:10 06.06.2025 |
2.04 12.07 |
3.68 24.07 |
3.43 22.11 |
||
|
EssilorLuxottica FR0000121667 |
248.70 245.50 |
246.20 248.70 |
3.20 1.30 |
18:18:03 06.06.2025 |
-36.30 -12.96 |
14.10 6.14 |
35.70 17.15 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.20 72.40 |
72.20 72.20 |
-0.20 -0.28 |
08:04:06 06.06.2025 |
2.05 2.91 |
0.00 0.00 |
2.45 3.50 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.52 3.57 |
3.52 3.53 |
-0.05 -1.34 |
15:17:25 06.06.2025 |
0.48 15.75 |
0.00 0.00 |
-0.29 -7.62 |
||
|
Heineken N.V. NL0000009165 |
78.84 79.40 |
78.84 79.14 |
-0.56 -0.71 |
10:36:08 06.06.2025 |
-3.66 -4.54 |
0.00 0.00 |
-14.48 -15.83 |
||
|
Hermès (Hermes International) FR0000052292 |
2’333.00 2’349.00 |
2’311.00 2’348.00 |
-16.00 -0.68 |
18:47:41 06.06.2025 |
-290.00 -10.85 |
194.00 8.87 |
165.00 7.44 |
||
|
Holcim AG CH0012214059 |
100.75 100.35 |
100.25 100.75 |
0.40 0.40 |
09:18:42 06.06.2025 |
-8.20 -8.21 |
0.18 0.20 |
12.56 15.88 |
||
|
ING Group NL0011821202 |
18.59 18.50 |
18.41 18.60 |
0.10 0.52 |
17:03:52 06.06.2025 |
0.66 3.67 |
3.35 22.08 |
2.41 14.95 |
||
|
KBC Groep N.V. BE0003565737 |
86.14 86.26 |
86.14 86.14 |
-0.12 -0.14 |
08:04:07 06.06.2025 |
4.38 5.28 |
0.00 0.00 |
20.42 30.50 |
||
|
Kering FR0000121485 |
173.62 175.00 |
173.62 175.00 |
-1.38 -0.79 |
20:51:51 06.06.2025 |
-83.05 -32.06 |
-48.80 -21.71 |
-147.25 -45.55 |
||
|
KPN NL0000009082 |
4.15 4.17 |
4.15 4.17 |
-0.01 -0.34 |
16:35:25 06.06.2025 |
0.47 12.58 |
0.00 0.00 |
0.68 19.35 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.00 |
19.82 20.05 |
0.05 0.25 |
09:24:36 06.06.2025 |
0.15 0.72 |
-4.68 -18.89 |
-0.85 -3.92 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.20 383.50 |
379.35 381.50 |
-2.30 -0.60 |
16:32:08 06.06.2025 |
20.45 5.61 |
48.70 14.49 |
-70.75 -15.53 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
472.30 470.60 |
468.20 473.50 |
1.70 0.36 |
21:43:12 06.06.2025 |
-187.65 -28.25 |
-132.55 -21.76 |
-275.95 -36.67 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.65 12.81 |
12.65 12.82 |
-0.17 -1.29 |
17:45:22 06.06.2025 |
1.21 10.50 |
3.08 31.89 |
2.18 20.66 |
||
|
Pernod Ricard S.A. FR0000120693 |
87.96 88.74 |
87.96 88.38 |
-0.78 -0.88 |
18:25:23 06.06.2025 |
-10.87 -10.48 |
-14.47 -13.48 |
-45.97 -33.11 |
||
|
Philips N.V. NL0000009538 |
20.54 20.29 |
20.38 20.54 |
0.25 1.23 |
16:54:58 06.06.2025 |
-5.25 -20.75 |
-11.29 -38.79 |
-4.23 -17.42 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.50 |
08:04:06 06.06.2025 |
0.01 17.65 |
0.00 0.00 |
0.01 29.31 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.51 7.50 |
7.51 7.51 |
0.01 0.13 |
08:14:45 06.06.2025 |
1.80 30.61 |
0.00 0.00 |
0.18 2.33 |
||
|
Publicis S.A. FR0000130577 |
94.56 93.60 |
94.56 94.56 |
0.96 1.03 |
08:04:06 06.06.2025 |
2.28 2.49 |
-7.39 -7.30 |
-8.79 -8.56 |
||
|
Randstad Holding N.V. NL0000379121 |
36.21 36.80 |
36.21 36.21 |
-0.59 -1.60 |
08:04:06 06.06.2025 |
-0.76 -1.95 |
0.00 0.00 |
-9.81 -20.39 |
||
|
Renault S.A. FR0000131906 |
42.97 43.20 |
42.97 43.06 |
-0.23 -0.53 |
09:54:26 06.06.2025 |
-5.46 -11.10 |
1.12 2.63 |
-8.49 -16.26 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.30 100.70 |
100.40 101.55 |
0.60 0.60 |
13:45:54 06.06.2025 |
-0.05 -0.05 |
12.48 14.18 |
19.74 24.44 |
||
|
Sanofi S.A. FR0000120578 |
89.10 87.80 |
87.74 89.13 |
1.30 1.48 |
19:48:33 06.06.2025 |
-21.68 -19.93 |
-4.68 -5.10 |
-3.57 -3.94 |
||
|
Schneider Electric S.A. FR0000121972 |
228.10 225.70 |
224.95 228.10 |
2.40 1.06 |
17:07:21 06.06.2025 |
-1.10 -0.49 |
-23.60 -9.49 |
-3.50 -1.53 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.83 29.60 |
29.52 29.83 |
0.23 0.78 |
16:36:43 06.06.2025 |
-1.39 -4.51 |
0.00 0.00 |
-2.75 -8.55 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.17 47.96 |
48.84 49.39 |
1.21 2.52 |
20:11:35 06.06.2025 |
7.35 18.17 |
22.20 86.65 |
21.81 83.88 |
||
|
Sodexo S.A. FR0000121220 |
56.70 57.25 |
56.70 57.35 |
-0.55 -0.96 |
21:38:12 06.06.2025 |
-16.45 -22.18 |
-22.75 -28.28 |
-31.45 -35.28 |
||
|
Solvay S.A. BE0003470755 |
29.00 28.92 |
29.00 29.00 |
0.08 0.28 |
08:01:56 06.06.2025 |
-2.97 -9.26 |
-2.75 -8.63 |
-2.17 -6.94 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.99 25.02 |
24.95 24.99 |
-0.03 -0.12 |
13:29:11 06.06.2025 |
1.95 8.47 |
0.05 0.18 |
-15.31 -38.05 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.25 52.04 |
51.94 52.25 |
0.21 0.40 |
19:28:44 06.06.2025 |
-3.71 -6.63 |
-1.79 -3.31 |
-12.45 -19.24 |
