Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.38 50.96 |
50.62 51.38 |
0.42 0.82 |
15:52:27 05.09.2025 |
-9.68 -15.56 |
-5.86 -10.03 |
-3.12 -5.61 |
||
|
Accor S.A. FR0000120404 |
41.10 40.78 |
41.10 41.10 |
0.32 0.78 |
08:20:01 05.09.2025 |
-4.71 -10.30 |
-7.61 -15.65 |
2.78 7.27 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.95 12.93 |
12.95 12.95 |
0.03 0.19 |
08:02:22 05.09.2025 |
2.93 29.81 |
3.82 42.78 |
4.54 55.26 |
||
|
Air Liquide S.A. FR0000120073 |
175.04 176.26 |
175.04 177.46 |
-1.22 -0.69 |
17:06:03 05.09.2025 |
-7.10 -3.90 |
-4.78 -2.66 |
5.52 3.26 |
||
|
Airbus SE NL0000235190 |
184.22 186.38 |
184.22 187.90 |
-2.16 -1.16 |
20:07:52 05.09.2025 |
12.72 7.64 |
4.78 2.74 |
44.62 33.16 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.28 59.00 |
59.28 59.28 |
0.28 0.47 |
08:13:36 05.09.2025 |
0.54 0.90 |
0.00 0.00 |
3.22 5.61 |
||
|
Alstom S.A. FR0010220475 |
19.88 19.60 |
19.88 19.88 |
0.28 1.43 |
08:15:32 05.09.2025 |
0.08 0.39 |
-1.59 -7.54 |
1.65 9.24 |
||
|
AXA S.A. FR0000120628 |
39.45 40.12 |
39.39 40.13 |
-0.67 -1.67 |
16:46:14 05.09.2025 |
-2.93 -6.95 |
1.05 2.75 |
4.56 13.16 |
||
|
BNP Paribas S.A. FR0000131104 |
76.89 77.88 |
76.89 78.07 |
-0.99 -1.27 |
16:12:55 05.09.2025 |
-1.28 -1.66 |
1.92 2.59 |
14.26 23.12 |
||
|
Bouygues S.A. FR0000120503 |
36.22 35.93 |
36.22 36.22 |
0.29 0.81 |
08:13:36 05.09.2025 |
-2.69 -7.02 |
2.41 7.25 |
3.41 10.58 |
||
|
Cap Gemini S.A. FR0000125338 |
122.60 123.00 |
122.60 122.60 |
-0.40 -0.33 |
08:02:22 05.09.2025 |
-27.90 -19.11 |
-30.10 -20.31 |
-68.80 -36.81 |
||
|
Carrefour S.A. FR0000120172 |
12.32 12.31 |
12.32 12.39 |
0.02 0.12 |
11:22:27 05.09.2025 |
-1.09 -8.21 |
-0.37 -2.95 |
-2.60 -17.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.85 15.41 |
15.85 15.85 |
0.44 2.82 |
08:15:32 05.09.2025 |
-0.73 -4.52 |
-0.72 -4.46 |
1.40 9.99 |
||
|
Danone S.A. FR0000120644 |
74.52 75.60 |
74.52 75.16 |
-1.08 -1.43 |
11:18:51 05.09.2025 |
-1.36 -1.82 |
4.44 6.45 |
9.54 14.96 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.60 17.74 |
17.60 17.63 |
-0.14 -0.79 |
16:00:57 05.09.2025 |
-1.71 -8.94 |
0.23 1.34 |
1.64 10.43 |
||
|
EssilorLuxottica FR0000121667 |
257.70 260.20 |
257.50 260.60 |
-2.50 -0.96 |
16:42:50 05.09.2025 |
12.40 5.07 |
-30.10 -10.48 |
41.60 19.30 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.45 74.90 |
75.45 75.45 |
0.55 0.73 |
08:02:21 05.09.2025 |
4.30 5.99 |
0.00 0.00 |
6.90 9.98 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.70 3.73 |
3.70 3.70 |
-0.03 -0.70 |
09:04:32 05.09.2025 |
0.30 8.39 |
0.00 0.00 |
0.06 1.45 |
||
|
Heineken N.V. NL0000009165 |
66.84 66.30 |
66.76 66.94 |
0.54 0.81 |
16:12:09 05.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-12.98 -16.02 |
||
|
Hermès (Hermes International) FR0000052292 |
2’040.00 2’010.00 |
2’005.00 2’047.00 |
30.00 1.49 |
18:41:05 05.09.2025 |
-342.00 -14.36 |
-695.00 -25.41 |
-124.00 -5.73 |
||
|
Holcim AG CH0012214059 |
71.26 70.06 |
70.96 71.26 |
1.20 1.71 |
16:55:44 05.09.2025 |
19.17 41.16 |
15.64 31.21 |
24.37 58.91 |
||
|
ING Group NL0011821202 |
20.59 20.90 |
20.59 20.99 |
-0.32 -1.51 |
17:29:07 05.09.2025 |
1.89 10.19 |
2.69 15.15 |
4.19 25.80 |
||
|
KBC Groep N.V. BE0003565737 |
100.00 99.42 |
100.00 100.00 |
0.58 0.58 |
08:02:22 05.09.2025 |
15.92 18.10 |
0.00 0.00 |
34.16 48.98 |
||
|
Kering FR0000121485 |
235.35 237.80 |
233.30 235.35 |
-2.45 -1.03 |
12:54:03 05.09.2025 |
67.20 39.21 |
-30.00 -11.17 |
-15.55 -6.12 |
||
|
KPN NL0000009082 |
4.16 4.03 |
4.16 4.16 |
0.13 3.17 |
08:19:28 05.09.2025 |
-0.11 -2.75 |
0.00 0.00 |
0.38 10.39 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.65 |
20.50 20.50 |
-0.15 -0.73 |
08:13:36 05.09.2025 |
0.75 3.73 |
-4.68 -18.89 |
-1.10 -5.01 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
400.00 402.70 |
400.00 403.05 |
-2.70 -0.67 |
13:33:50 05.09.2025 |
22.10 5.90 |
37.75 10.51 |
-0.70 -0.18 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
498.40 500.40 |
490.55 503.70 |
-2.00 -0.40 |
21:39:06 05.09.2025 |
39.40 8.32 |
-177.80 -25.74 |
-157.90 -23.54 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.67 13.75 |
13.65 13.70 |
-0.08 -0.58 |
14:59:35 05.09.2025 |
1.09 8.58 |
2.26 19.60 |
3.27 31.02 |
||
|
Pernod Ricard S.A. FR0000120693 |
96.38 99.46 |
96.38 96.76 |
-3.08 -3.10 |
20:52:58 05.09.2025 |
8.84 9.84 |
-4.95 -4.78 |
-29.10 -22.77 |
||
|
Philips N.V. NL0000009538 |
23.69 23.71 |
23.69 23.73 |
-0.02 -0.08 |
19:13:46 05.09.2025 |
3.44 17.38 |
-11.29 -38.79 |
-3.93 -14.47 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.33 |
08:02:22 05.09.2025 |
0.01 10.29 |
0.00 0.00 |
0.02 33.93 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.30 7.13 |
7.30 7.30 |
0.17 2.39 |
08:15:32 05.09.2025 |
-0.18 -2.37 |
0.00 0.00 |
0.65 9.51 |
||
|
Publicis S.A. FR0000130577 |
82.58 81.10 |
82.58 82.58 |
1.48 1.82 |
08:02:22 05.09.2025 |
-14.28 -15.30 |
-16.46 -17.23 |
-17.76 -18.34 |
||
|
Randstad Holding N.V. NL0000379121 |
39.22 38.93 |
39.22 39.22 |
0.29 0.74 |
08:02:21 05.09.2025 |
4.33 11.96 |
0.00 0.00 |
-2.85 -6.57 |
||
|
Renault S.A. FR0000131906 |
32.90 33.08 |
32.90 33.01 |
-0.18 -0.54 |
17:15:15 05.09.2025 |
-11.07 -24.98 |
-17.30 -34.23 |
-8.63 -20.61 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
91.18 91.20 |
91.18 91.88 |
-0.02 -0.02 |
16:55:13 05.09.2025 |
-8.46 -8.55 |
-5.36 -5.59 |
12.26 15.67 |
||
|
Sanofi S.A. FR0000120578 |
79.05 78.47 |
77.80 79.58 |
0.58 0.74 |
21:30:11 05.09.2025 |
-2.26 -2.60 |
-23.17 -21.52 |
-19.51 -18.76 |
||
|
Schneider Electric S.A. FR0000121972 |
218.55 216.50 |
217.85 219.80 |
2.05 0.95 |
17:35:51 05.09.2025 |
-10.60 -4.78 |
-18.55 -8.08 |
-15.75 -6.94 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.69 30.96 |
30.23 31.21 |
-0.27 -0.86 |
21:01:29 05.09.2025 |
1.46 4.89 |
0.00 0.00 |
-0.20 -0.62 |
||
|
Société Générale (Societe Generale) FR0000130809 |
53.34 53.80 |
53.34 54.20 |
-0.46 -0.86 |
16:20:37 05.09.2025 |
4.17 8.63 |
12.92 32.63 |
30.96 143.68 |
||
|
Sodexo S.A. FR0000121220 |
52.10 51.95 |
52.10 52.10 |
0.15 0.29 |
08:00:47 05.09.2025 |
-6.70 -11.51 |
-23.60 -31.42 |
-29.15 -36.14 |
||
|
Solvay S.A. BE0003470755 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:19:28 05.09.2025 |
-1.22 -4.25 |
-3.83 -12.24 |
-4.06 -12.88 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.89 22.05 |
22.38 22.89 |
0.84 3.81 |
15:38:22 05.09.2025 |
-0.23 -1.05 |
-1.58 -6.65 |
-5.18 -18.91 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.19 53.46 |
51.50 53.20 |
-1.27 -2.38 |
21:18:06 05.09.2025 |
0.50 0.94 |
-4.64 -7.98 |
-6.98 -11.54 |
