Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.70 67.74 |
66.80 67.70 |
-0.04 -0.06 |
10:59:37 11.09.2026 |
-3.10 -4.40 |
4.02 6.35 |
16.90 33.51 |
||
|
Accor S.A. FR0000120404 |
45.87 46.13 |
45.87 45.87 |
-0.26 -0.56 |
08:47:30 11.09.2026 |
1.21 2.68 |
2.87 6.61 |
5.72 14.09 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.57 11.55 |
11.57 11.57 |
0.02 0.17 |
08:04:17 11.09.2026 |
0.57 5.22 |
1.58 15.78 |
-1.40 -10.78 |
||
|
Air Liquide S.A. FR0000120073 |
168.08 165.88 |
167.20 168.10 |
2.20 1.33 |
13:43:51 11.09.2026 |
0.60 0.36 |
16.17 10.63 |
9.70 6.12 |
||
|
Airbus SE NL0000235190 |
199.74 195.68 |
195.64 199.74 |
4.06 2.07 |
18:04:18 11.09.2026 |
21.38 12.22 |
18.44 10.37 |
7.78 4.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.08 57.88 |
58.08 58.08 |
0.20 0.35 |
08:47:31 11.09.2026 |
0.56 0.98 |
0.00 0.00 |
-2.94 -4.83 |
||
|
Alstom S.A. FR0010220475 |
15.71 15.74 |
15.38 15.71 |
-0.03 -0.19 |
12:51:10 11.09.2026 |
-0.26 -1.64 |
-8.95 -36.09 |
-5.21 -24.74 |
||
|
AXA S.A. FR0000120628 |
43.20 43.42 |
43.13 43.42 |
-0.22 -0.51 |
17:23:43 11.09.2026 |
2.41 5.95 |
4.77 12.50 |
2.97 7.43 |
||
|
BNP Paribas S.A. FR0000131104 |
103.02 102.48 |
102.74 103.42 |
0.54 0.53 |
16:47:03 11.09.2026 |
10.80 11.74 |
14.39 16.28 |
24.60 31.47 |
||
|
Bouygues S.A. FR0000120503 |
44.13 43.86 |
43.86 44.13 |
0.27 0.62 |
16:32:50 11.09.2026 |
-4.74 -9.70 |
-5.01 -10.19 |
6.69 17.86 |
||
|
Cap Gemini S.A. FR0000125338 |
101.70 101.90 |
101.70 101.70 |
-0.20 -0.20 |
08:04:17 11.09.2026 |
1.55 1.56 |
-4.20 -3.99 |
-21.30 -17.39 |
||
|
Carrefour S.A. FR0000120172 |
16.49 16.53 |
16.49 16.49 |
-0.04 -0.21 |
08:47:30 11.09.2026 |
0.10 0.58 |
1.23 8.10 |
4.29 35.37 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.69 18.40 |
18.44 18.69 |
0.29 1.55 |
12:45:52 11.09.2026 |
2.18 13.33 |
1.41 8.22 |
2.19 13.44 |
||
|
Danone S.A. FR0000120644 |
61.52 62.46 |
61.52 61.98 |
-0.94 -1.50 |
16:10:29 11.09.2026 |
-3.38 -5.09 |
-6.34 -9.15 |
-11.34 -15.26 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.97 24.21 |
23.89 24.29 |
-0.24 -0.99 |
17:29:33 11.09.2026 |
-2.89 -10.73 |
-2.99 -11.06 |
6.12 34.13 |
||
|
EssilorLuxottica FR0000121667 |
147.35 144.80 |
145.30 147.35 |
2.55 1.76 |
20:11:52 11.09.2026 |
-29.60 -16.57 |
-64.00 -30.05 |
-116.10 -43.79 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.05 74.90 |
75.05 75.05 |
0.15 0.20 |
08:04:17 11.09.2026 |
-4.95 -6.20 |
0.00 0.00 |
-0.85 -1.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.77 4.79 |
4.77 4.77 |
-0.02 -0.33 |
08:23:09 11.09.2026 |
0.40 9.21 |
0.00 0.00 |
1.08 29.04 |
||
|
Heineken N.V. NL0000009165 |
70.88 71.18 |
70.88 70.88 |
-0.30 -0.42 |
11:09:18 11.09.2026 |
2.06 2.94 |
0.00 0.00 |
5.00 7.45 |
||
|
Hermès (Hermes International) FR0000052292 |
1’400.00 1’408.50 |
1’400.00 1’410.50 |
-8.50 -0.60 |
16:38:37 11.09.2026 |
-226.50 -13.85 |
-539.00 -27.67 |
-684.00 -32.68 |
||
|
Holcim AG CH0012214059 |
74.44 75.54 |
74.18 74.44 |
-1.10 -1.46 |
11:00:32 11.09.2026 |
-0.18 -0.25 |
6.48 9.96 |
4.14 6.14 |
||
|
ING Group NL0011821202 |
32.26 31.36 |
31.46 32.26 |
0.90 2.87 |
19:10:53 11.09.2026 |
6.59 26.31 |
8.24 35.18 |
10.45 49.32 |
||
|
KBC Groep N.V. BE0003565737 |
130.45 131.20 |
130.45 130.45 |
-0.75 -0.57 |
08:04:17 11.09.2026 |
19.95 17.93 |
0.00 0.00 |
29.65 29.20 |
||
|
Kering FR0000121485 |
238.50 230.80 |
235.10 238.50 |
7.70 3.34 |
17:56:12 11.09.2026 |
-23.75 -9.28 |
-30.40 -11.57 |
-1.25 -0.54 |
||
|
KPN NL0000009082 |
4.10 4.05 |
4.10 4.10 |
0.05 1.16 |
08:01:34 11.09.2026 |
-0.33 -7.60 |
0.00 0.00 |
-0.13 -3.06 |
||
|
Lagardere S.C.A. FR0000130213 |
18.22 18.22 |
18.22 18.22 |
0.00 0.00 |
08:47:30 11.09.2026 |
-0.36 -1.94 |
-4.68 -18.89 |
-2.28 -11.12 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.05 376.45 |
375.40 379.05 |
2.60 0.69 |
11:04:27 11.09.2026 |
-2.35 -0.61 |
18.65 5.14 |
-6.45 -1.66 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
415.70 406.40 |
407.45 419.75 |
9.30 2.29 |
18:28:06 11.09.2026 |
-76.40 -15.67 |
-93.25 -18.48 |
-78.50 -16.03 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.56 15.44 |
15.52 15.56 |
0.12 0.74 |
12:52:39 11.09.2026 |
-2.80 -15.54 |
-1.93 -11.23 |
1.50 10.93 |
||
|
Pernod Ricard S.A. FR0000120693 |
59.70 59.30 |
59.46 59.70 |
0.40 0.67 |
11:53:12 11.09.2026 |
-3.02 -4.79 |
-12.52 -17.25 |
-31.96 -34.74 |
||
|
Philips N.V. NL0000009538 |
21.45 21.28 |
21.37 21.45 |
0.17 0.80 |
11:36:21 11.09.2026 |
-1.25 -5.55 |
-11.29 -38.79 |
-3.02 -12.43 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.79 |
08:04:17 11.09.2026 |
0.02 25.70 |
0.00 0.00 |
0.03 48.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.25 6.16 |
6.11 6.25 |
0.10 1.54 |
16:42:11 11.09.2026 |
-0.19 -3.07 |
0.00 0.00 |
-1.16 -15.87 |
||
|
Publicis S.A. FR0000130577 |
97.46 95.98 |
97.22 97.46 |
1.48 1.54 |
09:02:44 11.09.2026 |
7.20 8.10 |
21.26 28.43 |
13.78 16.75 |
||
|
Randstad Holding N.V. NL0000379121 |
37.81 37.51 |
37.81 37.81 |
0.30 0.80 |
08:04:17 11.09.2026 |
10.10 37.90 |
0.00 0.00 |
-0.65 -1.74 |
||
|
Renault S.A. FR0000131906 |
29.21 29.13 |
28.97 29.21 |
0.08 0.27 |
12:49:28 11.09.2026 |
2.50 9.37 |
1.02 3.62 |
-4.90 -14.37 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
71.16 71.38 |
71.02 71.58 |
-0.22 -0.31 |
15:13:31 11.09.2026 |
-2.82 -3.79 |
-2.62 -3.53 |
-20.52 -22.30 |
||
|
Sanofi S.A. FR0000120578 |
73.40 73.77 |
73.36 74.09 |
-0.37 -0.50 |
17:08:56 11.09.2026 |
-1.77 -2.33 |
-2.07 -2.71 |
-6.04 -7.52 |
||
|
Schneider Electric S.A. FR0000121972 |
291.45 287.30 |
288.05 291.45 |
4.15 1.44 |
19:49:46 11.09.2026 |
32.00 12.42 |
34.65 13.59 |
60.75 26.53 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
41.50 40.92 |
41.12 41.73 |
0.58 1.42 |
20:08:42 11.09.2026 |
3.38 9.07 |
0.00 0.00 |
9.80 31.76 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.93 74.40 |
73.93 73.93 |
-0.47 -0.63 |
08:04:17 11.09.2026 |
4.73 6.88 |
5.09 7.44 |
17.67 31.66 |
||
|
Sodexo S.A. FR0000121220 |
56.10 55.90 |
56.10 56.20 |
0.20 0.36 |
21:41:48 11.09.2026 |
8.01 16.30 |
12.73 28.66 |
5.10 9.80 |
||
|
Solvay S.A. BE0003470755 |
25.96 25.66 |
25.96 25.96 |
0.30 1.17 |
08:01:34 11.09.2026 |
-0.38 -1.45 |
0.10 0.39 |
-1.34 -4.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
44.16 43.50 |
43.43 44.16 |
0.66 1.52 |
16:06:53 11.09.2026 |
-16.70 -27.23 |
15.41 52.74 |
22.44 101.08 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
78.59 78.74 |
78.16 78.69 |
-0.15 -0.19 |
18:28:21 11.09.2026 |
0.97 1.26 |
9.47 13.78 |
25.45 48.24 |
