Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.80 64.52 |
65.00 68.80 |
3.28 5.08 |
19:02:27 12.02.2026 |
9.14 16.76 |
10.64 20.07 |
14.88 30.50 |
||
|
Accor S.A. FR0000120404 |
48.79 49.28 |
48.79 48.79 |
-0.49 -0.99 |
08:28:38 12.02.2026 |
2.14 4.60 |
3.32 7.32 |
-1.72 -3.41 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.94 11.96 |
11.94 11.94 |
-0.03 -0.21 |
08:13:15 12.02.2026 |
2.74 28.17 |
-1.00 -7.40 |
4.22 51.28 |
||
|
Air Liquide S.A. FR0000120073 |
168.34 168.00 |
167.98 168.68 |
0.34 0.20 |
16:32:11 12.02.2026 |
-2.56 -1.51 |
-6.60 -3.80 |
-2.60 -1.53 |
||
|
Airbus SE NL0000235190 |
191.00 188.70 |
187.82 193.28 |
2.30 1.22 |
21:46:51 12.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.70 59.86 |
59.70 59.70 |
-0.16 -0.27 |
08:28:38 12.02.2026 |
1.12 1.94 |
0.00 0.00 |
1.88 3.30 |
||
|
Alstom S.A. FR0010220475 |
29.17 29.48 |
29.17 30.08 |
-0.31 -1.05 |
18:30:19 12.02.2026 |
7.31 34.03 |
7.61 35.93 |
8.41 41.27 |
||
|
AXA S.A. FR0000120628 |
38.07 38.07 |
37.79 38.27 |
0.00 0.00 |
20:58:43 12.02.2026 |
1.60 4.22 |
-1.85 -4.47 |
1.80 4.77 |
||
|
BNP Paribas S.A. FR0000131104 |
92.44 92.56 |
91.51 93.99 |
-0.12 -0.13 |
21:03:44 12.02.2026 |
27.39 40.88 |
12.89 15.82 |
24.90 35.83 |
||
|
Bouygues S.A. FR0000120503 |
50.00 49.81 |
50.00 50.10 |
0.19 0.38 |
15:49:03 12.02.2026 |
8.00 19.75 |
10.66 28.16 |
17.19 54.89 |
||
|
Cap Gemini S.A. FR0000125338 |
101.00 108.50 |
101.00 105.85 |
-7.50 -6.91 |
20:04:20 12.02.2026 |
-14.75 -11.48 |
-11.90 -9.47 |
-63.05 -35.67 |
||
|
Carrefour S.A. FR0000120172 |
15.33 14.90 |
15.29 15.33 |
0.43 2.89 |
08:13:15 12.02.2026 |
1.71 12.99 |
2.22 17.55 |
1.01 7.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.96 18.03 |
17.96 18.02 |
-0.07 -0.36 |
18:59:11 12.02.2026 |
2.29 14.37 |
1.27 7.51 |
3.09 20.46 |
||
|
Danone S.A. FR0000120644 |
72.04 68.94 |
69.42 72.04 |
3.10 4.50 |
17:34:02 12.02.2026 |
-8.36 -10.69 |
-2.08 -2.89 |
3.18 4.77 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.20 26.58 |
25.98 26.69 |
-0.38 -1.43 |
16:21:30 12.02.2026 |
4.96 23.42 |
7.49 40.16 |
10.18 63.78 |
||
|
EssilorLuxottica FR0000121667 |
259.10 280.00 |
256.40 278.80 |
-20.90 -7.46 |
19:00:23 12.02.2026 |
-57.00 -18.28 |
1.90 0.75 |
-17.50 -6.43 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.60 83.70 |
83.60 83.60 |
-0.10 -0.12 |
08:13:16 12.02.2026 |
8.85 12.29 |
0.00 0.00 |
15.35 23.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.42 4.38 |
4.42 4.42 |
0.04 0.94 |
08:17:52 12.02.2026 |
0.38 9.62 |
0.00 0.00 |
1.33 44.33 |
||
|
Heineken N.V. NL0000009165 |
80.00 77.68 |
77.46 80.00 |
2.32 2.99 |
17:21:39 12.02.2026 |
3.24 4.62 |
0.00 0.00 |
5.08 7.45 |
||
|
Hermès (Hermes International) FR0000052292 |
2’177.00 2’117.00 |
2’138.00 2’194.00 |
60.00 2.83 |
18:25:26 12.02.2026 |
-14.00 -0.67 |
-42.00 -1.99 |
-678.00 -24.65 |
||
|
Holcim AG CH0012214059 |
77.70 84.62 |
77.70 83.78 |
-6.92 -8.18 |
19:54:11 12.02.2026 |
7.20 10.08 |
10.50 15.42 |
29.81 61.10 |
||
|
ING Group NL0011821202 |
24.30 25.49 |
23.97 25.45 |
-1.19 -4.67 |
18:09:00 12.02.2026 |
3.07 13.52 |
5.26 25.65 |
9.94 62.75 |
||
|
KBC Groep N.V. BE0003565737 |
121.30 121.00 |
121.30 122.85 |
0.30 0.25 |
10:06:47 12.02.2026 |
15.05 14.24 |
0.00 0.00 |
44.45 58.26 |
||
|
Kering FR0000121485 |
281.20 280.45 |
281.20 281.65 |
0.75 0.27 |
16:51:25 12.02.2026 |
-50.75 -16.35 |
44.05 20.43 |
15.50 6.35 |
||
|
KPN NL0000009082 |
4.61 4.54 |
4.61 4.68 |
0.07 1.59 |
11:25:22 12.02.2026 |
0.56 14.25 |
0.00 0.00 |
0.96 27.20 |
||
|
Lagardere S.C.A. FR0000130213 |
18.60 18.58 |
18.60 18.60 |
0.02 0.11 |
08:28:38 12.02.2026 |
-0.16 -0.85 |
-4.68 -18.89 |
-1.40 -7.01 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.50 394.35 |
364.50 393.90 |
-29.85 -7.57 |
20:03:48 12.02.2026 |
34.00 9.61 |
3.60 0.94 |
45.50 13.29 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
522.20 527.50 |
521.90 532.30 |
-5.30 -1.00 |
19:00:36 12.02.2026 |
-82.50 -13.35 |
74.05 16.05 |
-149.90 -21.87 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.21 17.00 |
17.11 17.21 |
0.21 1.21 |
15:47:25 12.02.2026 |
2.46 17.36 |
2.67 19.17 |
6.00 56.60 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.96 83.90 |
84.28 85.10 |
1.06 1.26 |
18:10:45 12.02.2026 |
-3.52 -4.21 |
-15.70 -16.40 |
-19.36 -19.47 |
||
|
Philips N.V. NL0000009538 |
26.74 26.85 |
26.61 27.11 |
-0.11 -0.41 |
20:24:12 12.02.2026 |
3.36 13.71 |
-11.29 -38.79 |
1.08 4.03 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.54 |
08:04:26 12.02.2026 |
-0.01 -9.09 |
0.00 0.00 |
0.02 43.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.13 7.94 |
8.13 8.14 |
0.19 2.39 |
10:59:49 12.02.2026 |
1.09 15.69 |
0.00 0.00 |
2.69 50.52 |
||
|
Publicis S.A. FR0000130577 |
76.60 79.64 |
72.74 76.60 |
-3.04 -3.82 |
20:35:39 12.02.2026 |
-4.08 -4.84 |
2.12 2.71 |
-25.73 -24.29 |
||
|
Randstad Holding N.V. NL0000379121 |
27.10 27.94 |
27.10 27.51 |
-0.84 -3.01 |
09:24:00 12.02.2026 |
-3.27 -9.82 |
0.00 0.00 |
-11.55 -27.78 |
||
|
Renault S.A. FR0000131906 |
32.09 31.36 |
31.17 32.30 |
0.73 2.33 |
17:37:55 12.02.2026 |
-3.59 -10.37 |
-1.40 -4.32 |
-18.29 -37.08 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
89.68 88.90 |
88.86 91.08 |
0.78 0.88 |
20:33:18 12.02.2026 |
7.34 9.08 |
-9.72 -9.93 |
-5.38 -5.75 |
||
|
Sanofi S.A. FR0000120578 |
79.79 82.72 |
77.49 83.02 |
-2.93 -3.54 |
21:48:13 12.02.2026 |
-6.52 -7.51 |
-0.64 -0.79 |
-23.51 -22.65 |
||
|
Schneider Electric S.A. FR0000121972 |
264.80 267.05 |
264.00 274.15 |
-2.25 -0.84 |
19:00:49 12.02.2026 |
23.40 10.02 |
34.85 15.70 |
14.60 6.03 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.45 33.70 |
32.95 33.74 |
-0.25 -0.73 |
20:12:06 12.02.2026 |
-0.73 -2.21 |
0.00 0.00 |
0.53 1.65 |
||
|
Société Générale (Societe Generale) FR0000130809 |
71.00 72.08 |
71.00 72.78 |
-1.08 -1.50 |
17:15:44 12.02.2026 |
18.06 31.74 |
17.40 30.23 |
39.70 112.56 |
||
|
Sodexo S.A. FR0000121220 |
46.12 46.46 |
46.12 46.48 |
-0.34 -0.73 |
21:50:06 12.02.2026 |
0.44 0.96 |
-5.83 -11.22 |
-24.98 -35.13 |
||
|
Solvay S.A. BE0003470755 |
28.56 27.74 |
27.82 28.56 |
0.82 2.96 |
16:02:45 12.02.2026 |
-0.10 -0.37 |
-1.70 -5.97 |
-3.51 -11.60 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.14 29.00 |
29.02 29.81 |
0.14 0.48 |
15:21:41 12.02.2026 |
6.94 34.05 |
5.56 25.52 |
5.57 25.61 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
64.30 65.20 |
63.70 65.62 |
-0.90 -1.38 |
21:03:01 12.02.2026 |
8.59 15.90 |
9.92 18.82 |
4.01 6.84 |
