Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.24 57.30 |
57.24 57.24 |
-0.06 -0.10 |
08:02:28 22.04.2025 |
10.62 23.37 |
-3.86 -6.44 |
2.20 4.08 |
||
|
Accor S.A. FR0000120404 |
38.78 38.90 |
38.78 38.78 |
-0.12 -0.31 |
08:20:01 22.04.2025 |
-8.37 -17.57 |
-2.45 -5.87 |
0.06 0.15 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.39 7.53 |
7.39 7.39 |
-0.15 -1.94 |
08:14:12 22.04.2025 |
0.52 7.30 |
-1.11 -12.65 |
-1.76 -18.71 |
||
|
Air Liquide S.A. FR0000120073 |
172.46 172.80 |
172.46 172.80 |
-0.34 -0.20 |
08:03:36 22.04.2025 |
15.98 10.10 |
2.38 1.38 |
5.42 3.21 |
||
|
Airbus SE NL0000235190 |
135.34 137.04 |
133.96 136.52 |
-1.70 -1.24 |
08:41:15 22.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.10 51.40 |
51.10 51.10 |
-0.30 -0.58 |
08:19:56 22.04.2025 |
-7.24 -12.29 |
0.00 0.00 |
-14.12 -21.46 |
||
|
Alstom S.A. FR0010220475 |
19.10 19.65 |
19.10 19.10 |
-0.55 -2.77 |
08:18:40 22.04.2025 |
-0.65 -3.17 |
-0.57 -2.79 |
6.78 51.84 |
||
|
AXA S.A. FR0000120628 |
39.70 39.85 |
39.70 39.70 |
-0.15 -0.38 |
08:04:54 22.04.2025 |
3.80 10.83 |
3.12 8.72 |
5.66 17.04 |
||
|
BNP Paribas S.A. FR0000131104 |
70.38 70.62 |
70.38 70.38 |
-0.24 -0.34 |
08:00:39 22.04.2025 |
8.37 13.45 |
6.10 9.46 |
6.75 10.57 |
||
|
Bouygues S.A. FR0000120503 |
37.34 37.52 |
37.34 37.34 |
-0.18 -0.48 |
08:19:56 22.04.2025 |
6.99 23.50 |
6.59 21.86 |
0.85 2.37 |
||
|
Cap Gemini S.A. FR0000125338 |
126.35 127.90 |
126.35 126.35 |
-1.55 -1.21 |
08:14:11 22.04.2025 |
-29.95 -18.69 |
-51.80 -28.45 |
-74.60 -36.41 |
||
|
Carrefour S.A. FR0000120172 |
13.09 13.28 |
13.09 13.09 |
-0.19 -1.39 |
08:20:01 22.04.2025 |
-0.79 -5.63 |
-1.57 -10.56 |
-2.36 -15.12 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.22 16.21 |
16.22 16.22 |
0.01 0.03 |
08:18:40 22.04.2025 |
2.17 15.54 |
2.04 14.51 |
2.53 18.64 |
||
|
Danone S.A. FR0000120644 |
74.10 74.40 |
73.50 74.10 |
-0.30 -0.40 |
08:40:59 22.04.2025 |
8.50 13.19 |
7.54 11.53 |
15.34 26.62 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.82 18.61 |
18.82 18.91 |
0.21 1.13 |
08:29:32 22.04.2025 |
2.58 16.26 |
2.27 14.06 |
2.70 17.19 |
||
|
EssilorLuxottica FR0000121667 |
248.80 250.00 |
248.80 248.80 |
-1.20 -0.48 |
08:01:39 22.04.2025 |
11.00 4.58 |
35.70 16.57 |
47.90 23.56 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.65 68.45 |
68.65 68.65 |
0.20 0.29 |
08:14:12 22.04.2025 |
2.05 3.14 |
0.00 0.00 |
-1.00 -1.46 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.24 3.25 |
3.24 3.24 |
0.00 -0.12 |
08:15:24 22.04.2025 |
0.11 3.60 |
0.00 0.00 |
-0.36 -10.08 |
||
|
Heineken N.V. NL0000009165 |
78.90 78.52 |
78.90 78.90 |
0.38 0.48 |
08:01:35 22.04.2025 |
11.28 17.12 |
0.00 0.00 |
-9.18 -10.63 |
||
|
Hermès (Hermes International) FR0000052292 |
2’300.00 2’296.00 |
2’280.00 2’304.00 |
4.00 0.17 |
08:54:00 22.04.2025 |
-125.00 -5.04 |
299.00 14.54 |
66.00 2.88 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
1.18 1.35 |
3.84 4.54 |
10.32 13.22 |
||
|
ING Group NL0011821202 |
16.36 16.53 |
16.36 16.45 |
-0.17 -1.02 |
08:16:10 22.04.2025 |
0.50 3.12 |
0.61 3.82 |
1.76 11.94 |
||
|
KBC Groep N.V. BE0003565737 |
78.42 79.82 |
78.42 78.42 |
-1.40 -1.75 |
08:14:12 22.04.2025 |
5.66 7.72 |
0.00 0.00 |
11.74 17.46 |
||
|
Kering FR0000121485 |
163.70 161.00 |
163.70 163.70 |
2.70 1.68 |
08:20:01 22.04.2025 |
-74.97 -31.63 |
-66.42 -29.07 |
-178.22 -52.37 |
||
|
KPN NL0000009082 |
3.98 4.03 |
3.98 3.99 |
-0.06 -1.39 |
08:16:10 22.04.2025 |
0.50 14.15 |
0.00 0.00 |
0.68 20.14 |
||
|
Lagardere S.C.A. FR0000130213 |
19.66 19.64 |
19.66 19.66 |
0.02 0.10 |
08:19:56 22.04.2025 |
-0.60 -2.96 |
-4.68 -18.89 |
-0.60 -2.96 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
355.90 365.00 |
355.90 355.90 |
-9.10 -2.49 |
08:04:29 22.04.2025 |
4.90 1.45 |
-24.40 -6.63 |
-71.30 -17.18 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
485.40 492.05 |
485.40 487.90 |
-6.65 -1.35 |
08:55:18 22.04.2025 |
-206.85 -29.74 |
-113.75 -18.88 |
-293.15 -37.50 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.58 12.60 |
12.58 12.58 |
-0.02 -0.16 |
08:00:37 22.04.2025 |
2.24 22.07 |
2.16 21.11 |
1.91 18.23 |
||
|
Pernod Ricard S.A. FR0000120693 |
93.84 90.84 |
93.84 93.84 |
3.00 3.30 |
08:00:44 22.04.2025 |
-13.08 -12.53 |
-32.18 -26.06 |
-48.93 -34.89 |
||
|
Philips N.V. NL0000009538 |
20.40 21.04 |
20.40 20.40 |
-0.64 -3.04 |
08:19:56 22.04.2025 |
-3.95 -15.76 |
-11.29 -38.79 |
2.16 11.39 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.93 |
08:22:57 22.04.2025 |
0.00 1.63 |
0.00 0.00 |
0.00 4.17 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.58 6.67 |
6.58 6.58 |
-0.09 -1.35 |
08:18:40 22.04.2025 |
1.61 31.38 |
0.00 0.00 |
-0.44 -6.06 |
||
|
Publicis S.A. FR0000130577 |
84.58 83.48 |
84.58 84.58 |
1.10 1.32 |
08:14:12 22.04.2025 |
-10.32 -10.57 |
-11.40 -11.55 |
-13.95 -13.78 |
||
|
Randstad Holding N.V. NL0000379121 |
32.84 34.18 |
32.84 32.84 |
-1.34 -3.92 |
08:14:12 22.04.2025 |
-6.19 -15.49 |
0.00 0.00 |
-12.75 -27.41 |
||
|
Renault S.A. FR0000131906 |
44.00 43.60 |
44.00 44.70 |
0.40 0.92 |
08:05:14 22.04.2025 |
-3.81 -7.88 |
4.61 11.54 |
-3.63 -7.53 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.22 86.38 |
86.22 86.22 |
-0.16 -0.19 |
08:14:12 22.04.2025 |
5.08 5.97 |
6.22 7.41 |
19.48 27.55 |
||
|
Sanofi S.A. FR0000120578 |
90.30 91.03 |
90.30 90.30 |
-0.73 -0.80 |
08:01:26 22.04.2025 |
-6.26 -6.40 |
-8.76 -8.73 |
4.83 5.57 |
||
|
Schneider Electric S.A. FR0000121972 |
200.45 207.20 |
200.45 204.35 |
-6.75 -3.26 |
08:53:34 22.04.2025 |
-45.65 -17.95 |
-30.00 -12.57 |
0.00 0.00 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
28.36 28.83 |
28.36 28.36 |
-0.48 -1.65 |
08:02:08 22.04.2025 |
-4.35 -13.38 |
0.00 0.00 |
-5.09 -15.31 |
||
|
Société Générale (Societe Generale) FR0000130809 |
39.25 39.51 |
39.25 39.25 |
-0.26 -0.66 |
08:05:50 22.04.2025 |
11.56 40.25 |
17.11 73.81 |
15.95 65.56 |
||
|
Sodexo S.A. FR0000121220 |
55.05 55.10 |
55.05 55.05 |
-0.05 -0.09 |
08:07:22 22.04.2025 |
-13.40 -19.24 |
-20.20 -26.42 |
-19.60 -25.84 |
||
|
Solvay S.A. BE0003470755 |
31.16 30.92 |
31.16 31.16 |
0.24 0.78 |
08:16:10 22.04.2025 |
1.22 4.00 |
-7.58 -19.28 |
2.96 10.28 |
||
|
STMicroelectronics N.V. NL0000226223 |
17.64 18.07 |
17.64 17.64 |
-0.44 -2.42 |
08:03:44 22.04.2025 |
-5.88 -24.32 |
-6.80 -27.08 |
-19.69 -51.83 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.60 51.50 |
51.60 51.60 |
0.10 0.19 |
08:00:51 22.04.2025 |
-6.77 -11.80 |
-8.80 -14.81 |
-16.64 -24.74 |
