Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.78 71.64 |
71.32 72.12 |
0.14 0.20 |
17:17:43 22.05.2026 |
4.24 6.34 |
16.76 30.81 |
10.42 17.16 |
||
|
Accor S.A. FR0000120404 |
44.43 44.87 |
44.43 44.43 |
-0.44 -0.98 |
08:31:26 22.05.2026 |
-3.52 -7.26 |
-0.62 -1.36 |
-2.66 -5.59 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.28 10.40 |
10.28 10.28 |
-0.13 -1.20 |
08:03:24 22.05.2026 |
-2.38 -18.93 |
-0.04 -0.34 |
1.54 17.86 |
||
|
Air Liquide S.A. FR0000120073 |
181.00 180.12 |
177.92 181.00 |
0.88 0.49 |
17:19:11 22.05.2026 |
1.46 0.83 |
11.08 6.68 |
-8.58 -4.62 |
||
|
Airbus SE NL0000235190 |
168.26 169.08 |
166.66 169.98 |
-0.82 -0.48 |
21:26:47 22.05.2026 |
-16.38 -8.63 |
-29.39 -14.50 |
11.26 6.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.22 50.52 |
51.22 51.22 |
0.70 1.39 |
08:11:59 22.05.2026 |
-9.84 -16.30 |
0.00 0.00 |
-9.04 -15.18 |
||
|
Alstom S.A. FR0010220475 |
16.67 17.00 |
16.67 16.67 |
-0.33 -1.94 |
08:21:03 22.05.2026 |
-12.96 -43.43 |
-5.60 -24.91 |
-2.09 -11.02 |
||
|
AXA S.A. FR0000120628 |
40.05 40.18 |
40.05 40.35 |
-0.13 -0.32 |
16:15:29 22.05.2026 |
0.56 1.41 |
2.22 5.82 |
-1.33 -3.19 |
||
|
BNP Paribas S.A. FR0000131104 |
89.08 90.08 |
89.08 89.99 |
-1.00 -1.11 |
20:24:53 22.05.2026 |
-5.45 -5.75 |
18.81 26.69 |
11.34 14.55 |
||
|
Bouygues S.A. FR0000120503 |
49.95 50.00 |
49.95 49.95 |
-0.05 -0.10 |
08:31:26 22.05.2026 |
-0.88 -1.72 |
8.61 20.62 |
10.93 27.72 |
||
|
Cap Gemini S.A. FR0000125338 |
103.20 103.10 |
103.20 103.20 |
0.10 0.10 |
08:03:25 22.05.2026 |
-2.60 -2.49 |
-29.60 -22.51 |
-48.45 -32.22 |
||
|
Carrefour S.A. FR0000120172 |
17.27 17.23 |
17.05 17.27 |
0.04 0.20 |
20:30:37 22.05.2026 |
2.04 13.32 |
4.37 33.62 |
2.58 17.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.17 17.24 |
17.17 17.17 |
-0.07 -0.38 |
08:21:03 22.05.2026 |
-1.47 -7.89 |
1.00 6.21 |
-0.50 -2.84 |
||
|
Danone S.A. FR0000120644 |
61.86 62.76 |
61.86 63.18 |
-0.90 -1.43 |
17:57:37 22.05.2026 |
-10.10 -13.72 |
-14.96 -19.07 |
-12.18 -16.09 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.09 27.08 |
27.09 27.19 |
0.01 0.04 |
14:55:14 22.05.2026 |
1.03 3.92 |
5.71 26.41 |
8.51 45.22 |
||
|
EssilorLuxottica FR0000121667 |
174.70 176.00 |
174.70 177.55 |
-1.30 -0.74 |
16:17:17 22.05.2026 |
-61.50 -25.82 |
-129.30 -42.25 |
-83.70 -32.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.80 79.15 |
80.80 80.80 |
1.65 2.08 |
08:03:25 22.05.2026 |
-5.50 -6.57 |
0.00 0.00 |
5.25 7.19 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.47 4.38 |
4.47 4.47 |
0.09 2.03 |
09:33:03 22.05.2026 |
0.10 2.43 |
0.00 0.00 |
0.94 27.33 |
||
|
Heineken N.V. NL0000009165 |
68.94 68.84 |
68.94 68.94 |
0.10 0.15 |
08:03:27 22.05.2026 |
-8.04 -10.46 |
0.00 0.00 |
-9.58 -12.22 |
||
|
Hermès (Hermes International) FR0000052292 |
1’605.50 1’616.50 |
1’605.50 1’623.50 |
-11.00 -0.68 |
19:35:20 22.05.2026 |
-490.00 -23.20 |
-502.00 -23.63 |
-874.00 -35.02 |
||
|
Holcim AG CH0012214059 |
79.54 78.00 |
78.62 79.54 |
1.54 1.97 |
12:33:28 22.05.2026 |
-1.62 -2.20 |
1.66 2.36 |
23.23 47.49 |
||
|
ING Group NL0011821202 |
26.29 26.23 |
26.29 26.56 |
0.07 0.25 |
17:47:22 22.05.2026 |
0.86 3.42 |
4.46 20.71 |
6.89 36.08 |
||
|
KBC Groep N.V. BE0003565737 |
111.60 109.55 |
111.60 111.60 |
2.05 1.87 |
08:03:25 22.05.2026 |
-8.10 -6.95 |
0.00 0.00 |
19.86 22.43 |
||
|
Kering FR0000121485 |
243.25 245.75 |
243.25 245.90 |
-2.50 -1.02 |
15:34:30 22.05.2026 |
-29.85 -10.74 |
-48.05 -16.22 |
70.19 39.44 |
||
|
KPN NL0000009082 |
4.65 4.69 |
4.65 4.65 |
-0.04 -0.75 |
12:59:46 22.05.2026 |
0.06 1.21 |
0.00 0.00 |
0.55 13.29 |
||
|
Lagardere S.C.A. FR0000130213 |
17.94 17.76 |
17.94 17.94 |
0.18 1.01 |
08:31:26 22.05.2026 |
-1.22 -6.50 |
-4.68 -18.89 |
-3.01 -14.65 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
360.45 360.05 |
360.45 360.45 |
0.40 0.11 |
08:03:25 22.05.2026 |
-40.95 -10.21 |
-1.30 -0.36 |
-25.25 -6.55 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
471.00 477.95 |
471.00 483.35 |
-6.95 -1.45 |
19:26:42 22.05.2026 |
-80.90 -14.58 |
-149.20 -23.95 |
-19.85 -4.02 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.29 18.38 |
18.21 18.29 |
-0.09 -0.46 |
14:23:51 22.05.2026 |
0.88 4.96 |
4.69 33.60 |
5.30 39.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.72 63.54 |
64.72 65.08 |
1.18 1.86 |
17:41:58 22.05.2026 |
-23.24 -26.76 |
-17.62 -21.69 |
-31.62 -33.21 |
||
|
Philips N.V. NL0000009538 |
23.18 23.23 |
23.16 23.18 |
-0.05 -0.22 |
08:49:48 22.05.2026 |
-3.25 -12.27 |
-11.29 -38.79 |
2.05 9.68 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.54 |
08:03:25 22.05.2026 |
-0.01 -8.85 |
0.00 0.00 |
0.01 22.81 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.88 6.82 |
6.84 6.88 |
0.06 0.81 |
15:01:45 22.05.2026 |
-1.58 -18.67 |
0.00 0.00 |
-0.60 -8.04 |
||
|
Publicis S.A. FR0000130577 |
83.94 83.94 |
83.94 83.94 |
0.00 0.00 |
08:03:25 22.05.2026 |
9.26 12.50 |
-0.74 -0.88 |
-13.20 -13.67 |
||
|
Randstad Holding N.V. NL0000379121 |
26.00 25.85 |
26.00 26.00 |
0.15 0.58 |
08:03:25 22.05.2026 |
-1.99 -7.15 |
0.00 0.00 |
-12.24 -32.13 |
||
|
Renault S.A. FR0000131906 |
27.40 28.20 |
27.40 27.40 |
-0.80 -2.84 |
08:31:26 22.05.2026 |
-4.58 -14.16 |
-6.55 -19.09 |
-21.77 -43.94 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
75.62 74.32 |
74.60 75.62 |
1.30 1.75 |
15:42:01 22.05.2026 |
-15.72 -17.42 |
-6.78 -8.34 |
-25.68 -25.63 |
||
|
Sanofi S.A. FR0000120578 |
76.83 77.57 |
76.83 78.00 |
-0.74 -0.95 |
17:36:20 22.05.2026 |
-2.91 -3.66 |
-9.65 -11.18 |
-17.08 -18.22 |
||
|
Schneider Electric S.A. FR0000121972 |
269.40 265.25 |
267.70 270.65 |
4.15 1.56 |
18:41:46 22.05.2026 |
2.70 1.03 |
42.30 19.03 |
44.95 20.46 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
36.83 37.18 |
36.83 37.42 |
-0.35 -0.93 |
19:16:31 22.05.2026 |
3.80 11.28 |
0.00 0.00 |
8.14 27.70 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.50 69.00 |
69.13 69.50 |
0.50 0.72 |
14:59:58 22.05.2026 |
-4.33 -5.87 |
12.89 22.80 |
20.05 40.60 |
||
|
Sodexo S.A. FR0000121220 |
45.26 45.88 |
45.26 45.84 |
-0.62 -1.35 |
21:39:00 22.05.2026 |
-2.08 -4.35 |
-1.54 -3.26 |
-13.20 -22.41 |
||
|
Solvay S.A. BE0003470755 |
25.46 25.22 |
25.46 25.46 |
0.24 0.95 |
08:03:08 22.05.2026 |
-1.80 -6.64 |
-2.46 -8.86 |
-3.82 -13.12 |
||
|
STMicroelectronics N.V. NL0000226223 |
57.80 55.32 |
56.22 58.90 |
2.48 4.48 |
20:24:46 22.05.2026 |
26.72 93.56 |
36.46 193.83 |
32.33 140.93 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
78.98 80.40 |
78.00 79.79 |
-1.42 -1.77 |
20:19:59 22.05.2026 |
14.17 21.65 |
23.64 42.24 |
27.29 52.16 |
