Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.72 54.58 |
54.58 54.72 |
0.14 0.26 |
12:44:59 30.12.2025 |
3.42 6.71 |
-4.38 -7.45 |
5.66 11.62 |
||
|
Accor S.A. FR0000120404 |
47.56 47.31 |
47.56 47.64 |
0.25 0.53 |
09:11:46 30.12.2025 |
7.06 17.41 |
3.61 8.21 |
0.85 1.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.35 11.37 |
11.35 11.35 |
-0.02 -0.13 |
08:07:53 30.12.2025 |
-0.25 -2.20 |
2.23 24.56 |
3.22 39.73 |
||
|
Air Liquide S.A. FR0000120073 |
160.48 160.56 |
160.18 160.60 |
-0.08 -0.05 |
12:50:51 30.12.2025 |
-16.40 -9.30 |
-16.56 -9.38 |
4.12 2.64 |
||
|
Airbus SE NL0000235190 |
197.02 195.80 |
195.42 197.06 |
1.22 0.62 |
13:37:01 30.12.2025 |
0.18 0.09 |
17.76 9.97 |
40.66 26.18 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.12 58.14 |
59.12 59.12 |
0.98 1.69 |
09:11:04 30.12.2025 |
-1.92 -3.17 |
0.00 0.00 |
2.02 3.56 |
||
|
Alstom S.A. FR0010220475 |
25.00 25.00 |
24.91 25.00 |
0.00 0.00 |
11:47:38 30.12.2025 |
3.02 13.76 |
5.02 25.18 |
3.17 14.55 |
||
|
AXA S.A. FR0000120628 |
41.16 41.03 |
40.82 41.16 |
0.13 0.32 |
13:55:12 30.12.2025 |
0.58 1.43 |
-0.82 -1.95 |
7.06 20.72 |
||
|
BNP Paribas S.A. FR0000131104 |
81.00 80.38 |
80.16 81.00 |
0.62 0.77 |
10:37:08 30.12.2025 |
3.07 3.96 |
3.62 4.71 |
21.98 37.55 |
||
|
Bouygues S.A. FR0000120503 |
44.14 44.39 |
44.14 44.15 |
-0.25 -0.56 |
09:11:46 30.12.2025 |
5.98 15.61 |
5.90 15.36 |
15.77 55.28 |
||
|
Cap Gemini S.A. FR0000125338 |
142.00 141.60 |
142.00 142.00 |
0.40 0.28 |
08:07:53 30.12.2025 |
20.35 16.78 |
-3.60 -2.48 |
-15.40 -9.81 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.22 |
14.16 14.19 |
-0.03 -0.21 |
12:03:25 30.12.2025 |
1.33 10.39 |
2.30 19.39 |
0.51 3.71 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.48 17.53 |
17.48 17.48 |
-0.05 -0.29 |
09:06:54 30.12.2025 |
0.60 3.54 |
1.53 9.52 |
4.32 32.63 |
||
|
Danone S.A. FR0000120644 |
76.84 76.88 |
76.66 76.84 |
-0.04 -0.05 |
13:25:16 30.12.2025 |
3.56 4.86 |
7.38 10.62 |
12.10 18.68 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.33 22.31 |
22.33 22.33 |
0.02 0.09 |
08:00:32 30.12.2025 |
3.94 21.59 |
2.34 11.81 |
7.02 46.37 |
||
|
EssilorLuxottica FR0000121667 |
270.30 273.00 |
269.70 271.50 |
-2.70 -0.99 |
13:12:32 30.12.2025 |
-4.80 -1.75 |
35.80 15.28 |
35.60 15.18 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.15 75.70 |
75.15 75.15 |
-0.55 -0.73 |
08:07:53 30.12.2025 |
0.25 0.33 |
0.00 0.00 |
10.60 16.38 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.91 3.90 |
3.89 3.91 |
0.02 0.39 |
12:56:43 30.12.2025 |
-0.13 -3.17 |
0.00 0.00 |
0.75 24.27 |
||
|
Heineken N.V. NL0000009165 |
69.06 69.00 |
69.06 69.06 |
0.06 0.09 |
08:08:56 30.12.2025 |
2.18 3.31 |
0.00 0.00 |
-0.78 -1.13 |
||
|
Hermès (Hermes International) FR0000052292 |
2’092.00 2’100.00 |
2’092.00 2’092.00 |
-8.00 -0.38 |
08:07:53 30.12.2025 |
-24.00 -1.13 |
-180.00 -7.91 |
-219.00 -9.46 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
10.94 16.42 |
18.08 30.40 |
33.08 74.36 |
||
|
ING Group NL0011821202 |
24.05 23.67 |
23.80 24.08 |
0.38 1.61 |
13:51:12 30.12.2025 |
1.78 8.01 |
5.12 27.19 |
8.93 59.45 |
||
|
KBC Groep N.V. BE0003565737 |
110.95 111.00 |
110.95 110.95 |
-0.05 -0.05 |
08:07:53 30.12.2025 |
10.80 10.69 |
0.00 0.00 |
38.77 53.05 |
||
|
Kering FR0000121485 |
300.50 300.50 |
298.15 300.50 |
0.00 0.00 |
13:10:26 30.12.2025 |
15.65 5.43 |
119.40 64.82 |
65.65 27.59 |
||
|
KPN NL0000009082 |
3.95 3.97 |
3.95 3.95 |
-0.01 -0.35 |
08:04:51 30.12.2025 |
-0.14 -3.50 |
0.00 0.00 |
0.45 12.93 |
||
|
Lagardere S.C.A. FR0000130213 |
18.56 18.36 |
18.56 18.56 |
0.20 1.09 |
09:11:04 30.12.2025 |
-1.38 -6.91 |
-4.68 -18.89 |
-1.30 -6.54 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.20 364.80 |
363.75 365.20 |
0.40 0.11 |
10:45:13 30.12.2025 |
-1.25 -0.34 |
8.65 2.44 |
19.30 5.60 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
637.00 631.90 |
631.40 637.30 |
5.10 0.81 |
13:59:14 30.12.2025 |
109.00 20.84 |
182.80 40.69 |
-3.50 -0.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.15 14.18 |
14.12 14.15 |
-0.04 -0.25 |
09:49:13 30.12.2025 |
0.36 2.63 |
1.23 9.54 |
4.47 46.67 |
||
|
Pernod Ricard S.A. FR0000120693 |
73.08 72.80 |
72.80 73.08 |
0.28 0.38 |
13:40:55 30.12.2025 |
-10.56 -12.61 |
-12.86 -14.95 |
-36.34 -33.19 |
||
|
Philips N.V. NL0000009538 |
23.10 23.04 |
23.10 23.21 |
0.06 0.26 |
09:25:47 30.12.2025 |
-0.23 -1.00 |
-11.29 -38.79 |
-1.81 -7.37 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.06 |
0.00 -2.77 |
08:07:53 30.12.2025 |
0.00 -2.28 |
0.00 0.00 |
0.01 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.04 6.95 |
7.04 7.04 |
0.09 1.22 |
09:06:54 30.12.2025 |
-0.40 -5.44 |
0.00 0.00 |
2.06 42.07 |
||
|
Publicis S.A. FR0000130577 |
89.08 87.96 |
89.08 89.08 |
1.12 1.27 |
08:07:53 30.12.2025 |
8.16 10.21 |
-7.70 -8.04 |
-15.02 -14.57 |
||
|
Randstad Holding N.V. NL0000379121 |
32.16 31.01 |
32.16 32.16 |
1.15 3.71 |
08:07:53 30.12.2025 |
-5.14 -14.21 |
0.00 0.00 |
-8.75 -21.99 |
||
|
Renault S.A. FR0000131906 |
35.25 35.17 |
35.08 35.25 |
0.08 0.23 |
12:12:15 30.12.2025 |
0.98 2.82 |
-4.36 -10.88 |
-11.12 -23.74 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.68 87.04 |
86.16 86.68 |
-0.36 -0.41 |
11:54:51 30.12.2025 |
-4.96 -5.45 |
-15.12 -14.96 |
-0.22 -0.26 |
||
|
Sanofi S.A. FR0000120578 |
83.02 82.37 |
82.45 83.02 |
0.65 0.79 |
13:33:31 30.12.2025 |
3.33 4.25 |
-0.88 -1.07 |
-11.67 -12.51 |
||
|
Schneider Electric S.A. FR0000121972 |
235.90 237.00 |
235.30 236.00 |
-1.10 -0.46 |
11:54:49 30.12.2025 |
1.00 0.43 |
5.25 2.28 |
-5.80 -2.41 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.33 30.89 |
31.00 31.33 |
0.44 1.41 |
12:55:51 30.12.2025 |
-0.36 -1.15 |
0.00 0.00 |
1.29 4.36 |
||
|
Société Générale (Societe Generale) FR0000130809 |
67.94 68.00 |
67.94 67.94 |
-0.06 -0.09 |
08:07:53 30.12.2025 |
11.36 20.06 |
19.12 39.13 |
41.20 153.85 |
||
|
Sodexo S.A. FR0000121220 |
43.22 43.00 |
42.98 43.22 |
0.22 0.51 |
13:55:28 30.12.2025 |
-10.00 -18.59 |
-9.15 -17.28 |
-35.05 -44.45 |
||
|
Solvay S.A. BE0003470755 |
27.12 27.22 |
27.12 27.12 |
-0.10 -0.37 |
08:04:51 30.12.2025 |
0.24 0.90 |
-2.94 -9.81 |
-3.80 -12.33 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.23 22.12 |
22.10 22.25 |
0.11 0.50 |
11:53:17 30.12.2025 |
-1.89 -7.88 |
-3.66 -14.22 |
-2.29 -9.40 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.32 56.22 |
56.13 56.33 |
0.10 0.18 |
13:12:29 30.12.2025 |
2.56 4.83 |
3.09 5.88 |
2.86 5.42 |
