Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.00 66.34 |
66.12 67.00 |
0.66 0.99 |
16:28:11 21.08.2026 |
-4.66 -6.55 |
-0.42 -0.63 |
12.52 23.19 |
||
|
Accor S.A. FR0000120404 |
45.57 45.52 |
45.57 45.57 |
0.05 0.11 |
09:10:33 21.08.2026 |
0.62 1.38 |
-2.90 -5.98 |
1.13 2.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.37 11.50 |
11.35 11.37 |
-0.14 -1.17 |
11:58:13 21.08.2026 |
1.57 15.41 |
-0.81 -6.44 |
-2.64 -18.33 |
||
|
Air Liquide S.A. FR0000120073 |
167.46 167.18 |
166.46 168.50 |
0.28 0.17 |
19:46:57 21.08.2026 |
5.85 3.64 |
7.18 4.50 |
-1.40 -0.83 |
||
|
Airbus SE NL0000235190 |
204.50 203.85 |
202.90 205.45 |
0.65 0.32 |
21:32:28 21.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.22 60.18 |
60.22 60.22 |
0.04 0.07 |
09:10:34 21.08.2026 |
10.87 22.04 |
0.00 0.00 |
2.14 3.69 |
||
|
Alstom S.A. FR0010220475 |
15.68 15.80 |
15.68 15.68 |
-0.13 -0.79 |
08:17:23 21.08.2026 |
-0.99 -5.90 |
-13.96 -46.78 |
-5.50 -25.72 |
||
|
AXA S.A. FR0000120628 |
43.65 43.60 |
43.55 43.72 |
0.05 0.11 |
19:56:20 21.08.2026 |
3.62 8.97 |
4.18 10.50 |
0.67 1.55 |
||
|
BNP Paribas S.A. FR0000131104 |
106.90 105.96 |
105.86 107.44 |
0.94 0.89 |
14:14:25 21.08.2026 |
17.50 19.60 |
12.05 12.72 |
23.47 28.17 |
||
|
Bouygues S.A. FR0000120503 |
46.62 46.23 |
46.62 46.62 |
0.39 0.84 |
09:10:33 21.08.2026 |
-3.66 -7.27 |
-4.54 -8.86 |
7.85 20.21 |
||
|
Cap Gemini S.A. FR0000125338 |
109.85 110.30 |
109.85 109.85 |
-0.45 -0.41 |
08:01:23 21.08.2026 |
8.45 8.29 |
5.85 5.60 |
-16.15 -12.77 |
||
|
Carrefour S.A. FR0000120172 |
15.77 15.71 |
15.77 15.77 |
0.07 0.41 |
09:10:33 21.08.2026 |
-1.58 -9.08 |
0.46 3.00 |
2.64 20.06 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.08 19.02 |
19.00 19.08 |
0.06 0.29 |
11:51:53 21.08.2026 |
2.08 12.14 |
0.61 3.26 |
2.07 12.11 |
||
|
Danone S.A. FR0000120644 |
66.24 66.24 |
65.82 66.26 |
0.00 0.00 |
17:39:40 21.08.2026 |
2.18 3.43 |
-7.92 -10.76 |
-8.84 -11.86 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.27 25.49 |
25.27 25.53 |
-0.22 -0.86 |
19:55:04 21.08.2026 |
-1.97 -7.21 |
-0.94 -3.57 |
6.46 34.14 |
||
|
EssilorLuxottica FR0000121667 |
162.25 160.50 |
160.00 163.25 |
1.75 1.09 |
18:43:51 21.08.2026 |
-13.25 -7.50 |
-74.75 -31.38 |
-112.05 -40.67 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.00 72.50 |
72.00 72.00 |
-0.50 -0.69 |
08:01:23 21.08.2026 |
-5.70 -7.28 |
0.00 0.00 |
-3.00 -3.97 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.63 |
4.61 4.67 |
0.04 0.86 |
13:34:49 21.08.2026 |
0.27 6.19 |
0.00 0.00 |
0.85 22.21 |
||
|
Heineken N.V. NL0000009165 |
71.42 71.62 |
71.42 71.42 |
-0.20 -0.28 |
08:02:57 21.08.2026 |
4.52 6.71 |
0.00 0.00 |
2.08 2.98 |
||
|
Hermès (Hermes International) FR0000052292 |
1’563.50 1’575.50 |
1’547.00 1’563.50 |
-12.00 -0.76 |
10:36:01 21.08.2026 |
-39.50 -2.44 |
-529.50 -25.07 |
-520.50 -24.75 |
||
|
Holcim AG CH0012214059 |
75.60 74.20 |
73.98 75.60 |
1.40 1.89 |
20:13:15 21.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
||
|
ING Group NL0011821202 |
29.80 29.61 |
29.71 29.91 |
0.20 0.66 |
19:46:57 21.08.2026 |
3.91 15.04 |
4.76 18.96 |
8.61 40.50 |
||
|
KBC Groep N.V. BE0003565737 |
129.50 128.65 |
129.50 129.50 |
0.85 0.66 |
08:01:23 21.08.2026 |
21.40 19.74 |
0.00 0.00 |
26.55 25.71 |
||
|
Kering FR0000121485 |
250.80 250.80 |
250.80 250.80 |
0.00 0.00 |
09:10:34 21.08.2026 |
11.90 4.80 |
-17.95 -6.46 |
38.40 17.32 |
||
|
KPN NL0000009082 |
4.05 4.04 |
4.04 4.05 |
0.01 0.20 |
16:35:49 21.08.2026 |
-0.62 -13.25 |
0.00 0.00 |
0.01 0.27 |
||
|
Lagardere S.C.A. FR0000130213 |
18.56 18.58 |
18.56 18.56 |
-0.02 -0.11 |
09:10:33 21.08.2026 |
1.20 6.84 |
-4.68 -18.89 |
-1.76 -8.59 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
380.80 384.30 |
380.80 385.15 |
-3.50 -0.91 |
13:31:32 21.08.2026 |
22.35 6.20 |
-18.60 -4.64 |
-24.15 -5.94 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
452.55 444.00 |
443.80 453.00 |
8.55 1.93 |
19:49:22 21.08.2026 |
-17.80 -3.76 |
-98.70 -17.79 |
-37.55 -7.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.16 16.03 |
16.16 16.16 |
0.13 0.81 |
09:11:34 21.08.2026 |
-2.49 -13.34 |
-1.61 -9.07 |
1.66 11.43 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.78 68.50 |
68.62 68.88 |
0.28 0.41 |
20:49:47 21.08.2026 |
4.52 7.11 |
-18.72 -21.56 |
-34.88 -33.86 |
||
|
Philips N.V. NL0000009538 |
23.39 23.68 |
23.39 23.56 |
-0.29 -1.22 |
15:31:06 21.08.2026 |
1.03 4.55 |
-11.29 -38.79 |
-0.18 -0.75 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:01:23 21.08.2026 |
0.02 22.28 |
0.00 0.00 |
0.03 40.19 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.09 6.10 |
6.09 6.09 |
-0.01 -0.16 |
08:17:23 21.08.2026 |
-0.77 -11.22 |
0.00 0.00 |
-0.91 -12.94 |
||
|
Publicis S.A. FR0000130577 |
101.75 101.30 |
101.75 101.75 |
0.45 0.44 |
08:01:23 21.08.2026 |
18.19 21.82 |
27.45 37.04 |
21.77 27.29 |
||
|
Randstad Holding N.V. NL0000379121 |
39.34 39.14 |
39.34 39.34 |
0.20 0.51 |
08:01:23 21.08.2026 |
14.39 58.14 |
0.00 0.00 |
-1.93 -4.70 |
||
|
Renault S.A. FR0000131906 |
27.67 28.66 |
27.67 27.67 |
-0.99 -3.45 |
08:01:27 21.08.2026 |
1.42 5.11 |
-3.16 -9.77 |
-4.38 -13.05 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.30 80.14 |
80.72 81.40 |
1.16 1.45 |
18:31:16 21.08.2026 |
6.28 8.43 |
-9.44 -10.46 |
-16.70 -17.13 |
||
|
Sanofi S.A. FR0000120578 |
78.60 77.61 |
77.23 78.69 |
0.99 1.28 |
18:04:34 21.08.2026 |
1.89 2.47 |
-1.02 -1.28 |
-8.47 -9.73 |
||
|
Schneider Electric S.A. FR0000121972 |
297.10 294.05 |
293.45 298.60 |
3.05 1.04 |
17:58:00 21.08.2026 |
29.40 11.11 |
32.10 12.26 |
78.45 36.40 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.60 39.90 |
39.60 40.28 |
-0.30 -0.75 |
17:31:56 21.08.2026 |
2.53 6.75 |
0.00 0.00 |
9.16 29.65 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.19 76.88 |
75.68 76.27 |
-0.69 -0.90 |
09:50:43 21.08.2026 |
7.59 10.93 |
3.26 4.42 |
19.60 34.13 |
||
|
Sodexo S.A. FR0000121220 |
56.00 55.85 |
56.00 56.15 |
0.15 0.27 |
21:56:32 21.08.2026 |
10.35 22.65 |
8.27 17.31 |
2.35 4.38 |
||
|
Solvay S.A. BE0003470755 |
25.66 25.28 |
25.06 25.66 |
0.38 1.50 |
08:33:11 21.08.2026 |
0.56 2.21 |
-1.24 -4.58 |
-2.98 -10.33 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.37 43.79 |
43.10 43.37 |
-0.43 -0.97 |
08:17:17 21.08.2026 |
-11.38 -20.59 |
15.34 53.70 |
21.76 98.28 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.49 78.39 |
77.49 78.32 |
-0.90 -1.15 |
17:06:15 21.08.2026 |
-1.95 -2.45 |
12.22 18.67 |
23.65 43.79 |
