Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.82 52.50 |
52.22 52.82 |
0.32 0.61 |
16:09:02 05.12.2025 |
2.08 4.08 |
-9.74 -15.51 |
2.50 4.95 |
||
|
Accor S.A. FR0000120404 |
46.60 46.94 |
45.95 46.60 |
-0.34 -0.72 |
14:06:36 05.12.2025 |
5.76 14.03 |
1.06 2.32 |
2.81 6.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.95 10.93 |
10.95 10.95 |
0.02 0.18 |
08:03:36 05.12.2025 |
-1.85 -14.32 |
1.21 12.27 |
3.88 53.92 |
||
|
Air Liquide S.A. FR0000120073 |
162.50 163.02 |
162.50 163.58 |
-0.52 -0.32 |
15:05:22 05.12.2025 |
-12.44 -7.06 |
-20.54 -11.14 |
2.60 1.61 |
||
|
Airbus SE NL0000235190 |
196.56 197.96 |
196.56 199.06 |
-1.40 -0.71 |
21:35:24 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.04 54.96 |
55.04 55.04 |
0.08 0.15 |
09:18:40 05.12.2025 |
-3.58 -6.07 |
0.00 0.00 |
-2.58 -4.45 |
||
|
Alstom S.A. FR0010220475 |
22.75 21.51 |
22.48 22.75 |
1.24 5.76 |
13:25:33 05.12.2025 |
1.54 7.72 |
1.95 9.98 |
0.34 1.61 |
||
|
AXA S.A. FR0000120628 |
38.87 38.65 |
38.65 38.87 |
0.22 0.57 |
21:55:12 05.12.2025 |
-1.62 -4.07 |
-4.16 -9.82 |
5.36 16.33 |
||
|
BNP Paribas S.A. FR0000131104 |
75.84 75.23 |
75.64 76.53 |
0.61 0.81 |
16:07:38 05.12.2025 |
-3.31 -4.27 |
-2.39 -3.12 |
17.75 31.42 |
||
|
Bouygues S.A. FR0000120503 |
43.51 43.00 |
43.45 43.56 |
0.51 1.19 |
20:42:29 05.12.2025 |
6.83 18.86 |
5.12 13.50 |
15.10 54.03 |
||
|
Cap Gemini S.A. FR0000125338 |
143.40 144.10 |
142.50 143.40 |
-0.70 -0.49 |
13:22:50 05.12.2025 |
14.85 12.16 |
-10.25 -6.96 |
-16.90 -10.98 |
||
|
Carrefour S.A. FR0000120172 |
13.50 13.54 |
13.41 13.56 |
-0.04 -0.30 |
18:25:04 05.12.2025 |
1.17 9.42 |
0.59 4.60 |
-0.50 -3.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.75 16.73 |
16.75 16.75 |
0.02 0.09 |
08:16:18 05.12.2025 |
0.78 4.91 |
0.56 3.45 |
4.03 31.86 |
||
|
Danone S.A. FR0000120644 |
76.32 75.98 |
76.32 76.50 |
0.34 0.45 |
17:22:18 05.12.2025 |
1.64 2.19 |
2.24 3.01 |
11.88 18.35 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.60 21.63 |
21.60 21.73 |
-0.03 -0.14 |
12:30:52 05.12.2025 |
4.14 23.47 |
2.85 15.03 |
6.78 45.15 |
||
|
EssilorLuxottica FR0000121667 |
302.10 300.90 |
302.10 302.80 |
1.20 0.40 |
16:36:05 05.12.2025 |
48.60 18.68 |
64.90 26.61 |
79.30 34.55 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.60 |
73.80 73.80 |
0.20 0.27 |
08:03:36 05.12.2025 |
-1.00 -1.34 |
0.00 0.00 |
8.75 13.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.87 3.84 |
3.87 3.87 |
0.03 0.76 |
08:18:19 05.12.2025 |
0.14 3.75 |
0.00 0.00 |
0.60 18.24 |
||
|
Heineken N.V. NL0000009165 |
69.40 69.58 |
69.40 69.40 |
-0.18 -0.26 |
08:16:18 05.12.2025 |
3.28 4.95 |
0.00 0.00 |
0.94 1.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’164.00 2’116.00 |
2’119.00 2’164.00 |
48.00 2.27 |
16:47:54 05.12.2025 |
85.00 4.21 |
-278.00 -11.67 |
-96.00 -4.36 |
||
|
Holcim AG CH0012214059 |
79.46 80.28 |
79.46 79.46 |
-0.82 -1.02 |
08:18:19 05.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
ING Group NL0011821202 |
22.82 22.51 |
22.53 22.82 |
0.31 1.35 |
18:11:48 05.12.2025 |
1.64 7.85 |
4.01 21.64 |
7.81 53.06 |
||
|
KBC Groep N.V. BE0003565737 |
106.70 104.25 |
106.70 106.70 |
2.45 2.35 |
08:03:35 05.12.2025 |
5.53 5.56 |
0.00 0.00 |
35.43 50.96 |
||
|
Kering FR0000121485 |
294.40 292.80 |
294.40 295.85 |
1.60 0.55 |
14:29:39 05.12.2025 |
61.25 26.33 |
117.90 66.99 |
68.85 30.59 |
||
|
KPN NL0000009082 |
3.98 3.96 |
3.96 3.98 |
0.02 0.53 |
10:04:22 05.12.2025 |
-0.08 -2.03 |
0.00 0.00 |
0.31 8.37 |
||
|
Lagardere S.C.A. FR0000130213 |
18.68 18.82 |
18.68 18.68 |
-0.14 -0.74 |
09:18:40 05.12.2025 |
-1.95 -9.44 |
-4.68 -18.89 |
-1.95 -9.44 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.00 369.10 |
369.05 373.00 |
3.90 1.06 |
17:22:32 05.12.2025 |
-35.15 -8.69 |
-15.60 -4.05 |
36.00 10.80 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
628.30 630.40 |
622.20 635.00 |
-2.10 -0.33 |
19:15:56 05.12.2025 |
131.20 26.29 |
153.65 32.24 |
20.10 3.29 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.76 14.05 |
13.76 14.02 |
-0.30 -2.10 |
18:20:42 05.12.2025 |
0.38 2.73 |
1.36 10.68 |
4.68 49.67 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.62 76.70 |
76.54 77.62 |
0.92 1.20 |
16:43:28 05.12.2025 |
-18.90 -19.58 |
-15.24 -16.41 |
-26.66 -25.56 |
||
|
Philips N.V. NL0000009538 |
23.01 22.73 |
22.98 23.01 |
0.28 1.23 |
09:18:40 05.12.2025 |
0.36 1.52 |
-11.29 -38.79 |
-0.96 -3.84 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.62 |
08:03:36 05.12.2025 |
0.02 33.33 |
0.00 0.00 |
0.04 100.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.13 7.13 |
7.13 7.13 |
0.00 0.00 |
08:16:18 05.12.2025 |
0.05 0.77 |
0.00 0.00 |
1.29 21.80 |
||
|
Publicis S.A. FR0000130577 |
85.10 83.66 |
85.10 85.10 |
1.44 1.72 |
08:03:35 05.12.2025 |
1.20 1.45 |
-10.16 -10.82 |
-16.90 -16.80 |
||
|
Randstad Holding N.V. NL0000379121 |
33.43 33.34 |
33.43 33.43 |
0.09 0.27 |
08:03:35 05.12.2025 |
-5.59 -14.36 |
0.00 0.00 |
-8.66 -20.62 |
||
|
Renault S.A. FR0000131906 |
37.29 37.15 |
37.08 37.33 |
0.14 0.38 |
18:58:04 05.12.2025 |
1.89 5.74 |
-8.93 -20.42 |
-6.84 -16.43 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.76 84.18 |
84.40 86.88 |
2.58 3.06 |
16:35:37 05.12.2025 |
-7.44 -8.15 |
-16.70 -16.62 |
-2.46 -2.85 |
||
|
Sanofi S.A. FR0000120578 |
85.30 85.01 |
84.71 85.53 |
0.29 0.34 |
15:52:29 05.12.2025 |
6.68 8.46 |
-1.48 -1.70 |
-5.71 -6.25 |
||
|
Schneider Electric S.A. FR0000121972 |
236.95 238.10 |
236.20 238.95 |
-1.15 -0.48 |
16:29:48 05.12.2025 |
12.25 5.64 |
4.45 1.98 |
-19.60 -7.87 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.94 31.88 |
31.64 32.15 |
0.06 0.19 |
19:30:50 05.12.2025 |
0.92 2.96 |
0.00 0.00 |
1.33 4.34 |
||
|
Société Générale (Societe Generale) FR0000130809 |
61.72 62.38 |
61.72 62.58 |
-0.66 -1.06 |
18:12:11 05.12.2025 |
6.44 11.91 |
12.71 26.58 |
35.96 146.42 |
||
|
Sodexo S.A. FR0000121220 |
45.12 44.58 |
45.12 45.52 |
0.54 1.21 |
21:40:35 05.12.2025 |
-7.52 -14.43 |
-13.12 -22.74 |
-34.27 -43.46 |
||
|
Solvay S.A. BE0003470755 |
27.44 27.92 |
27.44 27.44 |
-0.48 -1.72 |
08:03:39 05.12.2025 |
0.72 2.64 |
-1.08 -3.71 |
-3.58 -11.33 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.90 22.02 |
21.90 21.90 |
-0.12 -0.54 |
08:16:18 05.12.2025 |
-0.64 -2.91 |
-3.59 -14.41 |
-3.39 -13.71 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.27 57.30 |
56.19 57.00 |
-1.03 -1.80 |
18:18:38 05.12.2025 |
4.28 8.11 |
4.77 9.13 |
3.10 5.75 |
