Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.32 58.78 |
58.64 59.32 |
0.54 0.92 |
16:26:44 22.01.2026 |
5.22 9.76 |
0.32 0.55 |
11.59 24.60 |
||
|
Accor S.A. FR0000120404 |
46.86 45.72 |
46.86 46.86 |
1.14 2.49 |
10:43:59 22.01.2026 |
3.20 7.55 |
-2.61 -5.41 |
-2.65 -5.49 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.99 10.81 |
10.87 11.06 |
0.18 1.67 |
14:12:53 22.01.2026 |
-1.15 -9.77 |
-0.58 -5.20 |
3.32 45.65 |
||
|
Air Liquide S.A. FR0000120073 |
157.10 155.42 |
157.08 158.12 |
1.68 1.08 |
18:59:36 22.01.2026 |
-16.48 -9.51 |
-15.24 -8.86 |
-5.26 -3.25 |
||
|
Airbus SE NL0000235190 |
207.35 211.40 |
206.00 211.35 |
-4.05 -1.92 |
20:07:23 22.01.2026 |
6.70 3.29 |
24.18 12.98 |
46.98 28.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.90 58.80 |
59.90 60.52 |
1.10 1.87 |
16:48:07 22.01.2026 |
-3.00 -4.87 |
0.00 0.00 |
-1.58 -2.63 |
||
|
Alstom S.A. FR0010220475 |
26.09 26.10 |
26.09 26.42 |
-0.01 -0.04 |
13:03:42 22.01.2026 |
5.09 23.38 |
6.04 29.01 |
6.05 29.07 |
||
|
AXA S.A. FR0000120628 |
38.31 38.29 |
38.25 39.12 |
0.02 0.05 |
20:56:48 22.01.2026 |
0.25 0.64 |
-2.52 -6.02 |
4.03 11.40 |
||
|
BNP Paribas S.A. FR0000131104 |
88.21 87.17 |
86.44 88.25 |
1.04 1.19 |
17:17:58 22.01.2026 |
17.75 25.69 |
9.01 11.58 |
23.90 37.97 |
||
|
Bouygues S.A. FR0000120503 |
45.50 44.53 |
45.50 45.50 |
0.97 2.18 |
09:16:35 22.01.2026 |
4.00 9.72 |
6.32 16.27 |
14.96 49.54 |
||
|
Cap Gemini S.A. FR0000125338 |
134.60 133.20 |
134.60 134.60 |
1.40 1.05 |
08:03:39 22.01.2026 |
13.70 11.10 |
-0.85 -0.62 |
-24.80 -15.32 |
||
|
Carrefour S.A. FR0000120172 |
13.98 13.71 |
13.98 13.98 |
0.27 1.97 |
08:39:12 22.01.2026 |
0.52 3.88 |
1.76 14.47 |
0.38 2.81 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.29 17.30 |
17.29 17.29 |
-0.01 -0.06 |
08:21:55 22.01.2026 |
1.06 6.45 |
1.32 8.17 |
3.24 22.82 |
||
|
Danone S.A. FR0000120644 |
68.88 68.00 |
67.98 69.40 |
0.88 1.29 |
20:22:10 22.01.2026 |
-3.66 -4.71 |
5.98 8.79 |
8.60 13.14 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.92 23.73 |
23.90 24.25 |
0.19 0.80 |
18:38:06 22.01.2026 |
4.37 22.30 |
4.47 22.93 |
8.14 51.52 |
||
|
EssilorLuxottica FR0000121667 |
269.70 269.00 |
265.20 270.50 |
0.70 0.26 |
17:41:28 22.01.2026 |
-47.70 -15.20 |
22.40 9.19 |
21.10 8.61 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.70 78.05 |
79.70 79.70 |
1.65 2.11 |
08:03:40 22.01.2026 |
1.25 1.61 |
0.00 0.00 |
12.85 19.53 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.20 4.09 |
4.11 4.20 |
0.11 2.71 |
15:10:02 22.01.2026 |
-0.34 -7.74 |
0.00 0.00 |
0.96 30.45 |
||
|
Heineken N.V. NL0000009165 |
66.66 66.56 |
66.66 66.66 |
0.10 0.15 |
08:02:46 22.01.2026 |
-3.56 -5.03 |
0.00 0.00 |
0.80 1.20 |
||
|
Hermès (Hermes International) FR0000052292 |
2’127.00 2’086.00 |
2’120.00 2’152.00 |
41.00 1.97 |
20:55:22 22.01.2026 |
-105.00 -4.73 |
-254.00 -10.73 |
-385.00 -15.41 |
||
|
Holcim AG CH0012214059 |
83.02 83.50 |
83.02 83.02 |
-0.48 -0.57 |
08:04:59 22.01.2026 |
10.86 16.21 |
13.88 21.70 |
33.35 74.95 |
||
|
ING Group NL0011821202 |
24.56 24.49 |
24.30 24.79 |
0.08 0.31 |
19:26:40 22.01.2026 |
4.07 19.76 |
5.03 25.61 |
8.64 53.86 |
||
|
KBC Groep N.V. BE0003565737 |
116.30 115.60 |
116.30 116.30 |
0.70 0.61 |
08:07:53 22.01.2026 |
15.80 15.74 |
0.00 0.00 |
43.26 59.31 |
||
|
Kering FR0000121485 |
278.70 279.15 |
278.70 281.15 |
-0.45 -0.16 |
12:42:33 22.01.2026 |
-47.65 -14.68 |
79.51 40.29 |
29.30 11.84 |
||
|
KPN NL0000009082 |
3.83 3.86 |
3.83 3.83 |
-0.03 -0.88 |
08:16:21 22.01.2026 |
-0.36 -8.71 |
0.00 0.00 |
0.17 4.60 |
||
|
Lagardere S.C.A. FR0000130213 |
18.78 18.54 |
18.78 18.78 |
0.24 1.29 |
10:43:59 22.01.2026 |
0.14 0.75 |
-4.68 -18.89 |
-1.61 -7.91 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
389.80 385.85 |
387.05 391.35 |
3.95 1.02 |
16:32:12 22.01.2026 |
-14.40 -3.64 |
18.40 5.08 |
40.15 11.78 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
597.10 598.00 |
590.10 604.60 |
-0.90 -0.15 |
18:51:54 22.01.2026 |
-29.30 -4.79 |
110.05 23.28 |
-100.30 -14.68 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.92 14.62 |
14.60 14.92 |
0.31 2.09 |
16:06:20 22.01.2026 |
0.65 4.59 |
1.62 12.28 |
4.52 43.93 |
||
|
Pernod Ricard S.A. FR0000120693 |
76.72 77.06 |
76.54 76.86 |
-0.34 -0.44 |
20:01:44 22.01.2026 |
-16.26 -18.15 |
-20.88 -22.16 |
-34.26 -31.84 |
||
|
Philips N.V. NL0000009538 |
25.36 24.85 |
25.23 25.36 |
0.51 2.05 |
17:49:38 22.01.2026 |
0.00 0.00 |
-11.29 -38.79 |
-0.78 -3.09 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.06 |
0.00 -1.82 |
08:03:40 22.01.2026 |
0.00 -3.05 |
0.00 0.00 |
0.02 40.56 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.12 7.13 |
7.12 7.12 |
-0.01 -0.14 |
08:21:55 22.01.2026 |
-0.43 -5.70 |
0.00 0.00 |
2.06 40.79 |
||
|
Publicis S.A. FR0000130577 |
86.78 84.86 |
86.78 86.78 |
1.92 2.26 |
08:03:40 22.01.2026 |
-0.52 -0.60 |
1.48 1.76 |
-14.77 -14.72 |
||
|
Randstad Holding N.V. NL0000379121 |
28.63 28.38 |
28.63 28.63 |
0.25 0.88 |
08:03:40 22.01.2026 |
-7.96 -21.48 |
0.00 0.00 |
-11.44 -28.22 |
||
|
Renault S.A. FR0000131906 |
32.66 33.42 |
32.66 33.84 |
-0.76 -2.27 |
19:22:02 22.01.2026 |
-3.79 -10.85 |
-2.47 -7.35 |
-17.02 -35.33 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.44 83.50 |
82.90 84.44 |
0.94 1.13 |
17:11:11 22.01.2026 |
-8.02 -8.87 |
-18.13 -18.03 |
-5.18 -5.91 |
||
|
Sanofi S.A. FR0000120578 |
79.61 78.32 |
78.93 80.50 |
1.29 1.65 |
20:54:10 22.01.2026 |
-7.59 -8.77 |
-4.13 -4.97 |
-19.86 -20.09 |
||
|
Schneider Electric S.A. FR0000121972 |
230.80 229.00 |
229.70 231.90 |
1.80 0.79 |
19:47:09 22.01.2026 |
-18.15 -7.31 |
-7.05 -2.97 |
-30.45 -11.69 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.15 31.80 |
30.68 31.56 |
-0.65 -2.04 |
19:22:26 22.01.2026 |
0.35 1.13 |
0.00 0.00 |
-1.01 -3.12 |
||
|
Société Générale (Societe Generale) FR0000130809 |
70.34 68.70 |
69.30 70.34 |
1.64 2.39 |
14:46:45 22.01.2026 |
16.32 30.79 |
19.47 39.06 |
39.86 135.26 |
||
|
Sodexo S.A. FR0000121220 |
42.32 41.86 |
41.78 42.32 |
0.46 1.10 |
21:49:51 22.01.2026 |
-12.22 -22.80 |
-9.97 -19.42 |
-27.72 -40.12 |
||
|
Solvay S.A. BE0003470755 |
25.78 25.52 |
25.24 25.78 |
0.26 1.02 |
12:10:18 22.01.2026 |
-2.70 -9.60 |
-3.36 -11.67 |
-5.28 -17.20 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.75 23.18 |
24.40 25.02 |
1.57 6.77 |
18:45:54 22.01.2026 |
-2.82 -10.86 |
-4.84 -17.30 |
-1.61 -6.51 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
57.16 57.82 |
57.16 58.00 |
-0.66 -1.14 |
21:56:04 22.01.2026 |
3.61 6.88 |
2.96 5.57 |
-1.06 -1.85 |
