Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.40 56.74 |
56.68 57.40 |
0.66 1.16 |
17:46:42 01.04.2025 |
9.47 19.63 |
-1.66 -2.80 |
1.26 2.23 |
||
|
Accor S.A. FR0000120404 |
41.99 42.01 |
41.99 41.99 |
-0.02 -0.05 |
08:20:03 01.04.2025 |
-4.25 -9.03 |
3.79 9.72 |
-0.51 -1.18 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.62 8.60 |
8.57 8.62 |
0.02 0.26 |
13:04:28 01.04.2025 |
1.02 12.51 |
0.12 1.35 |
-1.19 -11.49 |
||
|
Air Liquide S.A. FR0000120073 |
176.60 175.84 |
175.36 177.04 |
0.76 0.43 |
15:37:44 01.04.2025 |
19.40 12.36 |
3.06 1.77 |
1.01 0.58 |
||
|
Airbus SE NL0000235190 |
167.10 163.92 |
163.06 168.46 |
3.18 1.94 |
20:01:48 01.04.2025 |
11.48 7.42 |
35.04 26.70 |
-4.46 -2.61 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.04 56.20 |
57.04 57.04 |
0.84 1.49 |
08:03:56 01.04.2025 |
2.84 4.97 |
0.00 0.00 |
-9.30 -13.42 |
||
|
Alstom S.A. FR0010220475 |
20.32 20.00 |
20.32 20.32 |
0.32 1.60 |
08:17:46 01.04.2025 |
-0.71 -3.29 |
2.22 11.89 |
7.52 56.46 |
||
|
AXA S.A. FR0000120628 |
40.15 39.52 |
39.45 40.16 |
0.63 1.59 |
20:08:32 01.04.2025 |
5.67 16.52 |
5.46 15.81 |
5.18 14.86 |
||
|
BNP Paribas S.A. FR0000131104 |
78.69 76.95 |
77.04 78.82 |
1.74 2.26 |
19:51:44 01.04.2025 |
19.33 32.64 |
17.00 27.62 |
12.69 19.27 |
||
|
Bouygues S.A. FR0000120503 |
36.41 36.46 |
36.41 36.41 |
-0.05 -0.14 |
08:03:56 01.04.2025 |
8.37 29.33 |
6.85 22.79 |
-0.92 -2.43 |
||
|
Cap Gemini S.A. FR0000125338 |
138.35 143.25 |
138.35 138.35 |
-4.90 -3.42 |
08:05:25 01.04.2025 |
-12.85 -8.13 |
-48.65 -25.08 |
-68.00 -31.88 |
||
|
Carrefour S.A. FR0000120172 |
13.15 13.19 |
13.15 13.15 |
-0.04 -0.27 |
08:20:00 01.04.2025 |
-0.47 -3.42 |
-2.05 -13.39 |
-2.62 -16.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.83 16.72 |
16.83 16.83 |
0.11 0.66 |
08:17:46 01.04.2025 |
3.66 27.54 |
3.23 23.50 |
3.13 22.68 |
||
|
Danone S.A. FR0000120644 |
71.06 70.84 |
71.04 71.06 |
0.22 0.31 |
12:57:06 01.04.2025 |
5.70 8.75 |
5.48 8.39 |
10.93 18.25 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.22 18.03 |
17.99 18.22 |
0.19 1.05 |
18:57:15 01.04.2025 |
2.75 17.96 |
2.55 16.40 |
2.55 16.44 |
||
|
EssilorLuxottica FR0000121667 |
267.80 267.70 |
266.30 267.80 |
0.10 0.04 |
18:45:52 01.04.2025 |
31.00 13.16 |
54.00 25.40 |
56.90 27.13 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.85 69.20 |
68.85 68.85 |
-0.35 -0.51 |
08:05:24 01.04.2025 |
3.10 4.79 |
0.00 0.00 |
-2.23 -3.18 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.11 3.12 |
3.11 3.11 |
-0.01 -0.32 |
08:08:32 01.04.2025 |
0.06 1.83 |
0.00 0.00 |
-0.43 -11.91 |
||
|
Heineken N.V. NL0000009165 |
74.84 75.40 |
74.84 75.00 |
-0.56 -0.74 |
18:07:38 01.04.2025 |
7.20 10.46 |
0.00 0.00 |
-13.56 -15.14 |
||
|
Hermès (Hermes International) FR0000052292 |
2’411.00 2’400.00 |
2’411.00 2’415.00 |
11.00 0.46 |
12:33:00 01.04.2025 |
114.00 4.91 |
230.00 10.43 |
70.00 2.96 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
9.14 10.46 |
13.94 16.88 |
14.84 18.17 |
||
|
ING Group NL0011821202 |
18.17 18.03 |
18.07 18.20 |
0.14 0.77 |
17:54:27 01.04.2025 |
3.17 20.95 |
2.03 12.45 |
3.05 20.03 |
||
|
KBC Groep N.V. BE0003565737 |
84.18 83.92 |
84.18 84.18 |
0.26 0.31 |
08:05:25 01.04.2025 |
12.68 17.19 |
0.00 0.00 |
16.88 24.27 |
||
|
Kering FR0000121485 |
192.24 191.00 |
190.78 192.24 |
1.24 0.65 |
19:23:56 01.04.2025 |
-39.01 -16.37 |
-57.61 -22.43 |
-167.11 -45.61 |
||
|
KPN NL0000009082 |
3.94 3.93 |
3.94 3.94 |
0.01 0.31 |
09:17:53 01.04.2025 |
0.30 8.64 |
0.00 0.00 |
0.35 9.99 |
||
|
Lagardere S.C.A. FR0000130213 |
20.20 20.30 |
20.20 20.20 |
-0.10 -0.49 |
08:03:56 01.04.2025 |
2.12 10.66 |
-4.68 -18.89 |
1.05 5.01 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
351.00 344.70 |
343.45 351.00 |
6.30 1.83 |
14:14:24 01.04.2025 |
3.25 0.95 |
-56.95 -14.16 |
-93.55 -21.33 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
574.00 574.00 |
573.50 579.10 |
0.00 0.00 |
20:06:24 01.04.2025 |
-48.40 -7.62 |
-101.40 -14.73 |
-246.60 -29.58 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.04 11.94 |
11.96 12.05 |
0.10 0.80 |
15:24:32 01.04.2025 |
2.22 23.08 |
1.57 15.22 |
0.96 8.84 |
||
|
Pernod Ricard S.A. FR0000120693 |
92.14 91.78 |
91.00 92.14 |
0.36 0.39 |
19:50:13 01.04.2025 |
-14.88 -13.65 |
-41.48 -30.59 |
-55.83 -37.23 |
||
|
Philips N.V. NL0000009538 |
23.42 23.42 |
23.39 23.65 |
0.00 0.00 |
18:49:02 01.04.2025 |
-0.34 -1.39 |
-11.29 -38.79 |
5.55 29.84 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 1.95 |
08:08:16 01.04.2025 |
0.00 5.93 |
0.00 0.00 |
0.00 3.73 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.93 6.69 |
6.68 6.93 |
0.25 3.66 |
12:31:11 01.04.2025 |
1.70 34.40 |
0.00 0.00 |
-0.73 -9.94 |
||
|
Publicis S.A. FR0000130577 |
87.16 88.74 |
87.16 87.16 |
-1.58 -1.78 |
08:05:25 01.04.2025 |
-13.00 -12.62 |
-8.20 -8.35 |
-11.05 -10.94 |
||
|
Randstad Holding N.V. NL0000379121 |
38.46 39.05 |
38.23 38.46 |
-0.59 -1.51 |
11:59:12 01.04.2025 |
2.15 5.40 |
0.00 0.00 |
-7.31 -14.82 |
||
|
Renault S.A. FR0000131906 |
46.42 47.30 |
46.42 46.42 |
-0.88 -1.86 |
08:20:03 01.04.2025 |
0.45 0.96 |
8.51 21.83 |
0.70 1.51 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
92.36 92.78 |
91.74 92.36 |
-0.42 -0.45 |
17:16:29 01.04.2025 |
10.86 12.67 |
14.84 18.16 |
24.63 34.24 |
||
|
Sanofi S.A. FR0000120578 |
102.30 101.46 |
102.14 102.70 |
0.84 0.83 |
17:51:05 01.04.2025 |
9.66 10.31 |
0.50 0.49 |
12.44 13.68 |
||
|
Schneider Electric S.A. FR0000121972 |
216.00 210.80 |
212.25 216.00 |
5.20 2.47 |
17:54:06 01.04.2025 |
-23.75 -9.86 |
-19.05 -8.07 |
7.50 3.58 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.80 33.84 |
33.62 34.01 |
-0.04 -0.10 |
19:33:03 01.04.2025 |
4.01 13.45 |
0.00 0.00 |
2.64 8.46 |
||
|
Société Générale (Societe Generale) FR0000130809 |
41.12 41.29 |
41.12 41.30 |
-0.17 -0.41 |
18:37:15 01.04.2025 |
15.38 56.63 |
20.19 90.34 |
17.73 71.46 |
||
|
Sodexo S.A. FR0000121220 |
59.45 59.55 |
59.45 59.45 |
-0.10 -0.17 |
09:12:54 01.04.2025 |
-19.60 -24.64 |
-13.70 -18.60 |
-19.53 -24.57 |
||
|
Solvay S.A. BE0003470755 |
32.85 32.26 |
32.85 32.85 |
0.59 1.83 |
09:17:53 01.04.2025 |
2.23 7.16 |
-1.81 -5.14 |
8.09 31.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.10 20.02 |
20.10 20.26 |
0.08 0.40 |
12:01:33 01.04.2025 |
-3.77 -15.51 |
-6.14 -23.04 |
-19.41 -48.62 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
59.60 59.90 |
59.19 59.94 |
-0.30 -0.50 |
19:38:59 01.04.2025 |
5.84 10.94 |
0.71 1.21 |
-4.26 -6.71 |
