Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.86 51.16 |
50.82 51.10 |
-0.30 -0.59 |
18:10:26 14.02.2025 |
-2.44 -4.64 |
-4.68 -8.53 |
-9.22 -15.52 |
||
|
Accor S.A. FR0000120404 |
49.73 50.98 |
49.73 49.73 |
-1.25 -2.45 |
08:20:01 14.02.2025 |
6.66 15.40 |
16.38 48.84 |
12.87 34.74 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.47 8.06 |
8.33 8.60 |
0.41 5.06 |
18:37:29 14.02.2025 |
0.62 8.29 |
0.55 7.21 |
-2.92 -26.35 |
||
|
Air Liquide S.A. FR0000120073 |
174.00 173.02 |
173.40 174.10 |
0.98 0.57 |
17:21:40 14.02.2025 |
9.84 6.11 |
8.10 4.98 |
17.73 11.58 |
||
|
Airbus SE (ex EADS) NL0000235190 |
168.28 169.66 |
167.90 169.66 |
-1.38 -0.81 |
18:40:37 14.02.2025 |
31.42 22.69 |
35.54 26.46 |
20.98 14.09 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.94 57.60 |
58.62 58.94 |
1.34 2.33 |
09:13:16 14.02.2025 |
0.88 1.57 |
0.00 0.00 |
-11.62 -16.93 |
||
|
Alstom S.A. FR0010220475 |
20.35 20.00 |
20.21 20.35 |
0.35 1.75 |
16:37:22 14.02.2025 |
0.89 4.53 |
3.42 19.98 |
9.95 93.93 |
||
|
AXA S.A. FR0000120628 |
37.50 37.95 |
37.50 38.09 |
-0.45 -1.19 |
17:38:22 14.02.2025 |
4.73 14.20 |
5.64 17.41 |
7.40 24.14 |
||
|
BNP Paribas S.A. FR0000131104 |
70.00 69.60 |
69.99 70.34 |
0.40 0.57 |
16:11:50 14.02.2025 |
11.82 19.99 |
11.67 19.69 |
17.11 31.79 |
||
|
Bouygues S.A. FR0000120503 |
32.27 31.93 |
32.00 32.27 |
0.34 1.06 |
15:30:58 14.02.2025 |
2.53 8.69 |
0.54 1.74 |
-1.37 -4.15 |
||
|
Cap Gemini S.A. FR0000125338 |
183.25 182.55 |
183.25 183.25 |
0.70 0.38 |
08:14:07 14.02.2025 |
24.25 15.35 |
4.90 2.76 |
-23.70 -11.51 |
||
|
Carrefour S.A. FR0000120172 |
13.92 13.71 |
13.74 13.92 |
0.21 1.53 |
15:03:11 14.02.2025 |
-1.04 -7.10 |
-0.14 -0.98 |
-1.36 -9.08 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.11 15.32 |
15.11 15.11 |
-0.21 -1.34 |
08:21:36 14.02.2025 |
2.32 17.82 |
2.11 15.90 |
3.14 25.74 |
||
|
Danone S.A. FR0000120644 |
67.02 66.88 |
66.36 67.26 |
0.14 0.21 |
16:26:44 14.02.2025 |
2.70 4.19 |
7.20 12.00 |
6.22 10.20 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.52 15.48 |
15.52 15.59 |
0.04 0.23 |
13:58:07 14.02.2025 |
0.55 3.62 |
0.35 2.27 |
1.44 10.07 |
||
|
EssilorLuxottica FR0000121667 |
295.00 295.00 |
293.30 298.00 |
0.00 0.00 |
19:00:18 14.02.2025 |
50.20 22.23 |
67.40 32.31 |
87.58 46.48 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.80 68.15 |
68.25 68.80 |
0.65 0.95 |
16:07:01 14.02.2025 |
1.90 2.96 |
0.00 0.00 |
-3.87 -5.53 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.92 2.91 |
2.90 2.92 |
0.01 0.24 |
14:16:50 14.02.2025 |
-0.45 -13.43 |
0.00 0.00 |
-0.89 -23.38 |
||
|
Heineken N.V. NL0000009165 |
79.30 79.26 |
78.98 80.00 |
0.04 0.05 |
17:42:50 14.02.2025 |
-3.78 -5.25 |
0.00 0.00 |
-25.80 -27.44 |
||
|
Hermès (Hermes International) FR0000052292 |
2’864.00 2’824.00 |
2’818.00 2’963.00 |
40.00 1.42 |
16:51:53 14.02.2025 |
754.00 37.64 |
722.00 35.48 |
625.50 29.35 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.48 7.23 |
19.82 25.98 |
30.02 45.43 |
||
|
ING Group NL0011821202 |
16.31 16.02 |
16.10 16.43 |
0.29 1.84 |
18:43:20 14.02.2025 |
1.53 10.46 |
0.83 5.41 |
3.90 31.85 |
||
|
KBC Groep N.V. BE0003565737 |
81.86 79.36 |
81.86 81.86 |
2.50 3.15 |
08:14:07 14.02.2025 |
4.38 6.39 |
0.00 0.00 |
10.16 16.18 |
||
|
Kering FR0000121485 |
280.00 275.60 |
273.95 282.85 |
4.40 1.60 |
20:06:54 14.02.2025 |
52.05 24.47 |
12.70 5.04 |
-146.15 -35.57 |
||
|
KPN NL0000009082 |
3.49 3.50 |
3.49 3.49 |
-0.02 -0.46 |
08:18:49 14.02.2025 |
-0.05 -1.26 |
0.00 0.00 |
0.29 9.05 |
||
|
Lagardere S.C.A. FR0000130213 |
22.00 20.30 |
20.45 22.00 |
1.70 8.37 |
09:13:16 14.02.2025 |
2.00 9.52 |
-4.68 -18.89 |
2.75 13.58 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
344.70 340.80 |
341.85 344.70 |
3.90 1.14 |
21:53:47 14.02.2025 |
7.00 2.14 |
-42.85 -11.37 |
-94.05 -21.97 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
712.90 710.00 |
710.30 722.30 |
2.90 0.41 |
18:33:54 14.02.2025 |
113.80 19.83 |
53.60 8.45 |
-113.00 -14.11 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.94 11.06 |
10.91 11.00 |
-0.12 -1.04 |
13:43:11 14.02.2025 |
1.06 10.92 |
0.57 5.65 |
0.10 0.98 |
||
|
Pernod Ricard S.A. FR0000120693 |
98.62 99.64 |
98.62 99.58 |
-1.02 -1.02 |
10:04:46 14.02.2025 |
-11.64 -10.63 |
-23.64 -19.46 |
-57.44 -36.99 |
||
|
Philips N.V. NL0000009538 |
26.93 27.43 |
26.93 27.58 |
-0.50 -1.82 |
21:08:07 14.02.2025 |
2.45 10.00 |
-11.29 -38.79 |
7.85 41.08 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 5.15 |
17:30:55 14.02.2025 |
0.01 27.55 |
0.00 0.00 |
0.00 0.81 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.40 5.46 |
5.35 5.40 |
-0.06 -1.10 |
09:39:17 14.02.2025 |
-1.21 -18.38 |
0.00 0.00 |
-3.02 -36.11 |
||
|
Publicis S.A. FR0000130577 |
105.35 106.45 |
105.35 105.35 |
-1.10 -1.03 |
08:14:07 14.02.2025 |
3.25 3.17 |
14.47 15.85 |
9.57 9.95 |
||
|
Randstad Holding N.V. NL0000379121 |
37.60 39.32 |
37.60 37.65 |
-1.72 -4.37 |
16:15:27 14.02.2025 |
-2.24 -5.37 |
0.00 0.00 |
-13.10 -24.90 |
||
|
Renault S.A. FR0000131906 |
52.34 51.74 |
51.50 52.34 |
0.60 1.16 |
21:10:31 14.02.2025 |
9.50 23.48 |
9.68 24.03 |
12.65 33.89 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
96.78 96.48 |
95.80 97.28 |
0.30 0.31 |
13:19:02 14.02.2025 |
7.36 8.39 |
21.50 29.21 |
26.96 39.57 |
||
|
Sanofi S.A. FR0000120578 |
103.88 103.90 |
102.94 104.82 |
-0.02 -0.02 |
21:04:28 14.02.2025 |
10.46 11.12 |
7.40 7.62 |
18.81 21.95 |
||
|
Schneider Electric S.A. FR0000121972 |
246.40 244.15 |
243.85 248.20 |
2.25 0.92 |
17:19:14 14.02.2025 |
-2.45 -1.02 |
24.15 11.25 |
46.93 24.47 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.15 32.00 |
31.91 32.42 |
0.15 0.45 |
16:23:33 14.02.2025 |
1.46 4.70 |
0.00 0.00 |
2.70 9.06 |
||
|
Société Générale (Societe Generale) FR0000130809 |
36.97 36.54 |
36.55 36.97 |
0.44 1.19 |
15:48:23 14.02.2025 |
11.52 44.54 |
16.84 81.98 |
15.77 72.97 |
||
|
Sodexo S.A. FR0000121220 |
71.90 70.50 |
71.20 71.90 |
1.40 1.99 |
21:47:32 14.02.2025 |
-10.45 -12.80 |
-15.20 -17.59 |
-6.38 -8.22 |
||
|
Solvay S.A. BE0003470755 |
31.31 31.75 |
31.31 31.31 |
-0.44 -1.39 |
08:18:49 14.02.2025 |
-0.15 -0.48 |
0.76 2.48 |
8.17 35.23 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.29 22.91 |
22.80 23.39 |
0.39 1.68 |
16:20:24 14.02.2025 |
-2.13 -8.71 |
-4.61 -17.12 |
-19.36 -46.45 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
59.00 58.47 |
58.39 59.00 |
0.53 0.91 |
15:32:59 14.02.2025 |
3.17 5.68 |
-2.33 -3.80 |
-1.29 -2.14 |
