Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.40 | 499.00 | 493.75 | 500.90 | -3.60 | -0.72 |
10:31 22.06.2026 |
228’567.66 CHF | ||
|
L'Oréal FR0000120321 |
379.85 | 379.05 | 379.85 | 379.85 | 0.80 | 0.21 |
08:12 22.06.2026 |
186’867.77 CHF | ||
|
Shell GB00BP6MXD84 |
34.44 | 34.55 | 34.44 | 34.44 | -0.12 | -0.33 |
08:01 22.06.2026 |
178’161.80 CHF | ||
|
Hermès FR0000052292 |
1727.50 | 1726.50 | 1727.50 | 1728.00 | 1.00 | 0.06 |
08:19 22.06.2026 |
167’083.76 CHF | ||
|
Schneider Electric FR0000121972 |
288.70 | 289.90 | 288.70 | 291.00 | -1.20 | -0.41 |
10:42 22.06.2026 |
150’556.21 CHF | ||
|
TotalEnergies FR0000120271 |
71.19 | 71.20 | 70.71 | 71.41 | -0.01 | -0.01 |
10:55 22.06.2026 |
146’147.87 CHF | ||
|
Airbus NL0000235190 |
188.02 | 189.80 | 188.02 | 188.90 | -1.78 | -0.94 |
09:52 22.06.2026 |
138’052.34 CHF | ||
|
AB InBev BE0974293251 |
69.48 | 70.10 | 69.48 | 69.48 | -0.62 | -0.88 |
08:01 22.06.2026 |
126’384.33 CHF | ||
|
BNP Paribas FR0000131104 |
101.30 | 100.86 | 101.30 | 101.56 | 0.44 | 0.44 |
09:27 22.06.2026 |
103’455.93 CHF | ||
|
Air Liquide FR0000120073 |
164.50 | 166.68 | 164.50 | 165.08 | -2.18 | -1.31 |
09:10 22.06.2026 |
96’745.81 CHF | ||
|
Sanofi FR0000120578 |
72.84 | 74.02 | 72.84 | 74.79 | -1.18 | -1.59 |
10:10 22.06.2026 |
82’513.27 CHF | ||
|
AXA FR0000120628 |
42.33 | 42.43 | 42.33 | 42.55 | -0.10 | -0.24 |
10:40 22.06.2026 |
80’873.88 CHF | ||
|
EssilorLuxottica FR0000121667 |
170.85 | 173.90 | 170.35 | 173.95 | -3.05 | -1.75 |
10:31 22.06.2026 |
74’575.98 CHF | ||
|
ING Group NL0011821202 |
27.76 | 27.92 | 27.65 | 27.77 | -0.16 | -0.57 |
09:22 22.06.2026 |
74’463.14 CHF | ||
|
Engie FR0010208488 |
27.02 | 26.79 | 26.69 | 27.02 | 0.23 | 0.86 |
10:28 22.06.2026 |
63’068.81 CHF | ||
|
STMicroelectronics NL0000226223 |
68.94 | 67.70 | 68.33 | 68.94 | 1.24 | 1.83 |
10:04 22.06.2026 |
55’978.19 CHF | ||
|
Société Générale FR0000130809 |
77.99 | 77.94 | 77.99 | 77.99 | 0.05 | 0.06 |
08:12 22.06.2026 |
50’582.25 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.47 | 17.57 | 17.57 | 0.10 | 0.57 |
08:13 22.06.2026 |
46’315.37 CHF | ||
|
KBC Groep BE0003565737 |
119.35 | 118.75 | 119.35 | 119.35 | 0.60 | 0.51 |
08:12 22.06.2026 |
43’941.26 CHF | ||
|
Holcim CH0012214059 |
81.60 | 83.24 | 81.60 | 81.60 | -1.64 | -1.97 |
09:05 22.06.2026 |
42’546.34 CHF | ||
|
Orange FR0000133308 |
17.11 | 16.94 | 17.07 | 17.11 | 0.17 | 1.00 |
08:48 22.06.2026 |
42’051.91 CHF | ||
|
Danone FR0000120644 |
64.50 | 65.78 | 64.50 | 64.50 | -1.28 | -1.95 |
08:28 22.06.2026 |
38’653.30 CHF | ||
|
Saint-Gobain FR0000125007 |
78.50 | 78.84 | 78.50 | 78.50 | -0.34 | -0.43 |
08:12 22.06.2026 |
35’698.90 CHF | ||
|
Heineken NL0000009165 |
69.58 | 70.38 | 69.58 | 69.58 | -0.80 | -1.14 |
08:04 22.06.2026 |
35’611.76 CHF | ||
|
Kering FR0000121485 |
271.60 | 271.95 | 271.60 | 271.90 | -0.35 | -0.13 |
10:06 22.06.2026 |
30’872.34 CHF | ||
|
Philips NL0000009538 |
23.46 | 23.46 | 23.46 | 23.48 | 0.00 | 0.00 |
10:17 22.06.2026 |
21’130.89 CHF | ||
|
Publicis FR0000130577 |
89.60 | 88.80 | 89.60 | 89.60 | 0.80 | 0.90 |
08:12 22.06.2026 |
20’875.12 CHF | ||
|
Bouygues FR0000120503 |
50.30 | 50.26 | 50.30 | 50.30 | 0.04 | 0.08 |
08:28 22.06.2026 |
17’983.34 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.38 | 4.43 | 4.44 | 0.05 | 1.12 |
09:08 22.06.2026 |
16’862.19 CHF | ||
|
KPN NL0000009082 |
4.34 | 4.30 | 4.34 | 4.34 | 0.04 | 0.95 |
08:08 22.06.2026 |
15’418.59 CHF | ||
|
Pernod Ricard FR0000120693 |
63.92 | 63.52 | 63.92 | 63.92 | 0.40 | 0.63 |
08:01 22.06.2026 |
14’944.55 CHF | ||
|
Cap Gemini FR0000125338 |
89.48 | 89.12 | 89.48 | 89.48 | 0.36 | 0.40 |
08:12 22.06.2026 |
14’067.84 CHF | ||
|
Accor FR0000120404 |
48.32 | 48.55 | 48.32 | 48.32 | -0.23 | -0.47 |
08:28 22.06.2026 |
10’558.73 CHF | ||
|
Carrefour FR0000120172 |
15.81 | 15.54 | 15.70 | 16.00 | 0.27 | 1.71 |
10:10 22.06.2026 |
10’167.08 CHF | ||
|
Akzo Nobel NL0013267909 |
59.50 | 59.36 | 59.50 | 59.50 | 0.14 | 0.24 |
08:28 22.06.2026 |
9’276.18 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.00 | 78.95 | 79.00 | 79.00 | 0.05 | 0.06 |
08:12 22.06.2026 |
8’612.21 CHF | ||
|
Renault FR0000131906 |
28.11 | 27.82 | 28.11 | 28.11 | 0.29 | 1.04 |
08:28 22.06.2026 |
7’534.82 CHF | ||
|
Alstom FR0010220475 |
16.20 | 16.09 | 16.08 | 16.20 | 0.11 | 0.65 |
09:32 22.06.2026 |
6’953.29 CHF | ||
|
Sodexo FR0000121220 |
50.45 | 51.40 | 50.45 | 50.45 | -0.95 | -1.85 |
08:03 22.06.2026 |
6’838.76 CHF | ||
|
Randstad NL0000379121 |
26.61 | 26.97 | 26.61 | 26.79 | -0.36 | -1.33 |
10:18 22.06.2026 |
4’384.01 CHF | ||
|
AIR France-KLM FR001400J770 |
12.50 | 12.38 | 12.50 | 12.50 | 0.12 | 0.93 |
08:12 22.06.2026 |
3’028.25 CHF | ||
|
Solvay BE0003470755 |
27.20 | 27.48 | 27.20 | 27.20 | -0.28 | -1.02 |
08:00 22.06.2026 |
2’648.34 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.24 | 19.20 | 19.24 | 19.24 | 0.04 | 0.21 |
08:28 22.06.2026 |
2’547.53 CHF | ||
|
Proximus BE0003810273 |
6.08 | 6.07 | 6.08 | 6.08 | 0.01 | 0.16 |
08:13 22.06.2026 |
1’843.93 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.83 |
08:12 22.06.2026 |
55.24 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
