Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2438.00 | 2466.00 | 2428.00 | 2461.00 | -28.00 | -1.14 |
17:07 11.07.2025 |
241’575.00 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.50 | 504.60 | 487.20 | 506.30 | -15.10 | -2.99 |
19:41 11.07.2025 |
234’789.57 CHF | ||
|
L'Oréal FR0000120321 |
373.30 | 381.55 | 373.30 | 380.50 | -8.25 | -2.16 |
19:30 11.07.2025 |
190’230.91 CHF | ||
|
Shell GB00BP6MXD84 |
30.69 | 30.95 | 30.65 | 31.00 | -0.26 | -0.84 |
18:48 11.07.2025 |
168’893.64 CHF | ||
|
Airbus NL0000235190 |
182.32 | 183.02 | 180.80 | 183.34 | -0.70 | -0.38 |
20:07 11.07.2025 |
134’417.40 CHF | ||
|
Schneider Electric FR0000121972 |
225.10 | 225.55 | 223.60 | 225.90 | -0.45 | -0.20 |
16:28 11.07.2025 |
117’795.22 CHF | ||
|
TotalEnergies FR0000120271 |
54.08 | 53.36 | 52.83 | 54.08 | 0.72 | 1.35 |
18:22 11.07.2025 |
111’207.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
241.90 | 249.30 | 241.90 | 248.70 | -7.40 | -2.97 |
17:14 11.07.2025 |
107’657.59 CHF | ||
|
AB InBev BE0974293251 |
58.06 | 57.72 | 57.32 | 58.06 | 0.34 | 0.59 |
09:21 11.07.2025 |
106’715.29 CHF | ||
|
Sanofi FR0000120578 |
83.00 | 84.50 | 82.85 | 84.01 | -1.50 | -1.78 |
21:35 11.07.2025 |
95’492.85 CHF | ||
|
Air Liquide FR0000120073 |
174.84 | 176.46 | 174.84 | 176.20 | -1.62 | -0.92 |
16:23 11.07.2025 |
94’798.73 CHF | ||
|
AXA FR0000120628 |
41.50 | 41.46 | 41.40 | 41.67 | 0.04 | 0.10 |
16:37 11.07.2025 |
84’396.65 CHF | ||
|
BNP Paribas FR0000131104 |
76.18 | 77.98 | 76.18 | 77.70 | -1.80 | -2.31 |
16:51 11.07.2025 |
81’966.49 CHF | ||
|
ING Group NL0011821202 |
19.51 | 19.82 | 19.51 | 19.70 | -0.31 | -1.54 |
15:15 11.07.2025 |
56’057.57 CHF | ||
|
Saint-Gobain FR0000125007 |
99.52 | 101.05 | 99.52 | 100.65 | -1.53 | -1.51 |
12:18 11.07.2025 |
46’882.24 CHF | ||
|
Crédit Agricole FR0000045072 |
16.21 | 16.27 | 16.13 | 16.21 | -0.06 | -0.37 |
09:00 11.07.2025 |
45’551.85 CHF | ||
|
Engie FR0010208488 |
19.37 | 19.58 | 19.37 | 19.37 | -0.21 | -1.07 |
08:04 11.07.2025 |
44’002.46 CHF | ||
|
Danone FR0000120644 |
67.86 | 68.14 | 67.66 | 68.08 | -0.28 | -0.41 |
16:08 11.07.2025 |
41’034.77 CHF | ||
|
Heineken NL0000009165 |
75.36 | 75.34 | 75.22 | 75.44 | 0.02 | 0.03 |
12:08 11.07.2025 |
39’814.66 CHF | ||
|
Holcim CH0012214059 |
67.78 | 67.96 | 67.78 | 67.78 | -0.18 | -0.26 |
08:34 11.07.2025 |
34’247.64 CHF | ||
|
KBC Groep BE0003565737 |
91.42 | 91.24 | 91.42 | 91.42 | 0.18 | 0.20 |
08:04 11.07.2025 |
33’796.34 CHF | ||
|
Société Générale FR0000130809 |
49.91 | 50.68 | 49.91 | 50.26 | -0.77 | -1.52 |
17:23 11.07.2025 |
33’203.50 CHF | ||
|
Orange FR0000133308 |
12.99 | 12.96 | 12.94 | 13.00 | 0.03 | 0.23 |
12:21 11.07.2025 |
32’112.03 CHF | ||
|
Kering FR0000121485 |
198.80 | 209.50 | 198.78 | 206.10 | -10.70 | -5.11 |
20:36 11.07.2025 |
23’569.11 CHF | ||
|
STMicroelectronics NL0000226223 |
27.71 | 28.55 | 27.71 | 28.50 | -0.84 | -2.94 |
10:40 11.07.2025 |
23’330.46 CHF | ||
|
Cap Gemini FR0000125338 |
141.30 | 144.65 | 141.30 | 144.95 | -3.35 | -2.32 |
14:17 11.07.2025 |
23’015.65 CHF | ||
|
Pernod Ricard FR0000120693 |
95.46 | 94.76 | 95.32 | 96.06 | 0.70 | 0.74 |
15:56 11.07.2025 |
22’517.47 CHF | ||
|
Publicis FR0000130577 |
89.62 | 88.84 | 89.62 | 89.62 | 0.78 | 0.88 |
08:04 11.07.2025 |
21’069.90 CHF | ||
|
Philips NL0000009538 |
20.65 | 21.10 | 20.65 | 21.01 | -0.45 | -2.13 |
16:22 11.07.2025 |
18’692.21 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.07 | 4.02 | 4.02 | -0.06 | -1.35 |
08:06 11.07.2025 |
14’637.99 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.78 | 3.82 | 3.78 | 3.78 | -0.04 | -1.10 |
08:34 11.07.2025 |
14’604.52 CHF | ||
|
Bouygues FR0000120503 |
38.57 | 39.09 | 38.33 | 38.57 | -0.52 | -1.33 |
09:06 11.07.2025 |
13’672.32 CHF | ||
|
Renault FR0000131906 |
41.57 | 41.80 | 41.57 | 41.57 | -0.23 | -0.55 |
08:20 11.07.2025 |
11’302.82 CHF | ||
|
Accor FR0000120404 |
47.18 | 47.53 | 47.18 | 47.18 | -0.35 | -0.74 |
08:20 11.07.2025 |
10’387.74 CHF | ||
|
Akzo Nobel NL0013267909 |
60.68 | 61.22 | 60.68 | 61.16 | -0.54 | -0.88 |
09:06 11.07.2025 |
9’770.03 CHF | ||
|
Alstom FR0010220475 |
20.08 | 20.21 | 20.07 | 20.08 | -0.13 | -0.64 |
08:35 11.07.2025 |
8’740.10 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.65 | 73.10 | 73.65 | 73.65 | 0.55 | 0.75 |
08:04 11.07.2025 |
8’286.55 CHF | ||
|
Carrefour FR0000120172 |
12.31 | 12.49 | 12.30 | 12.31 | -0.18 | -1.40 |
20:00 11.07.2025 |
8’138.69 CHF | ||
|
Sodexo FR0000121220 |
50.85 | 52.05 | 50.85 | 51.85 | -1.20 | -2.31 |
21:38 11.07.2025 |
7’122.27 CHF | ||
|
Randstad NL0000379121 |
41.83 | 41.40 | 41.83 | 41.83 | 0.43 | 1.04 |
08:04 11.07.2025 |
6’864.44 CHF | ||
|
Solvay BE0003470755 |
29.60 | 29.82 | 29.20 | 29.60 | -0.22 | -0.74 |
09:01 11.07.2025 |
2’932.57 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.85 | 21.65 | 21.85 | 21.95 | 0.20 | 0.92 |
09:06 11.07.2025 |
2’898.54 CHF | ||
|
AIR France-KLM FR001400J770 |
11.09 | 11.08 | 10.92 | 11.09 | 0.01 | 0.09 |
14:29 11.07.2025 |
2’703.27 CHF | ||
|
Proximus BE0003810273 |
8.66 | 8.32 | 8.66 | 8.66 | 0.34 | 4.09 |
08:01 11.07.2025 |
2’536.38 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:04 11.07.2025 |
48.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
