Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2461.00 | 2466.00 | 2461.00 | 2461.00 | -5.00 | -0.20 |
08:04 11.07.2025 |
237’618.14 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.30 | 504.60 | 506.30 | 506.30 | 1.70 | 0.34 |
08:01 11.07.2025 |
226’767.32 CHF | ||
|
L'Oréal FR0000120321 |
380.50 | 381.55 | 380.50 | 380.50 | -1.05 | -0.28 |
08:04 11.07.2025 |
186’259.39 CHF | ||
|
Shell GB00BP6MXD84 |
30.65 | 30.95 | 30.65 | 30.65 | -0.30 | -0.97 |
08:00 11.07.2025 |
167’101.07 CHF | ||
|
Airbus NL0000235190 |
182.76 | 183.02 | 182.76 | 182.76 | -0.26 | -0.14 |
08:01 11.07.2025 |
133’699.37 CHF | ||
|
Schneider Electric FR0000121972 |
225.90 | 225.55 | 225.90 | 225.90 | 0.35 | 0.16 |
08:00 11.07.2025 |
118’945.27 CHF | ||
|
TotalEnergies FR0000120271 |
53.14 | 53.36 | 52.83 | 53.14 | -0.22 | -0.41 |
08:05 11.07.2025 |
110’726.35 CHF | ||
|
EssilorLuxottica FR0000121667 |
248.70 | 249.30 | 248.70 | 248.70 | -0.60 | -0.24 |
08:03 11.07.2025 |
108’883.04 CHF | ||
|
AB InBev BE0974293251 |
57.32 | 57.72 | 57.32 | 57.32 | -0.40 | -0.69 |
08:09 11.07.2025 |
106’066.94 CHF | ||
|
Air Liquide FR0000120073 |
176.20 | 176.46 | 176.20 | 176.20 | -0.26 | -0.15 |
08:01 11.07.2025 |
95’003.91 CHF | ||
|
Sanofi FR0000120578 |
84.01 | 84.50 | 84.01 | 84.01 | -0.49 | -0.58 |
08:00 11.07.2025 |
94’519.44 CHF | ||
|
AXA FR0000120628 |
41.51 | 41.46 | 41.51 | 41.51 | 0.05 | 0.12 |
08:04 11.07.2025 |
85’209.34 CHF | ||
|
BNP Paribas FR0000131104 |
77.70 | 77.98 | 77.70 | 77.70 | -0.28 | -0.36 |
08:04 11.07.2025 |
82’958.66 CHF | ||
|
ING Group NL0011821202 |
19.59 | 19.82 | 19.59 | 19.59 | -0.23 | -1.15 |
08:06 11.07.2025 |
56’227.31 CHF | ||
|
Saint-Gobain FR0000125007 |
100.60 | 101.05 | 100.60 | 100.65 | -0.45 | -0.45 |
08:15 11.07.2025 |
46’987.85 CHF | ||
|
Crédit Agricole FR0000045072 |
16.13 | 16.27 | 16.13 | 16.13 | -0.14 | -0.83 |
08:09 11.07.2025 |
45’962.45 CHF | ||
|
Engie FR0010208488 |
19.37 | 19.58 | 19.37 | 19.37 | -0.21 | -1.07 |
08:04 11.07.2025 |
44’681.99 CHF | ||
|
Danone FR0000120644 |
67.78 | 68.14 | 67.78 | 67.78 | -0.36 | -0.53 |
08:20 11.07.2025 |
40’869.55 CHF | ||
|
Heineken NL0000009165 |
75.26 | 75.34 | 75.26 | 75.26 | -0.08 | -0.11 |
08:00 11.07.2025 |
39’490.36 CHF | ||
|
Société Générale FR0000130809 |
50.26 | 50.68 | 50.26 | 50.26 | -0.42 | -0.83 |
08:04 11.07.2025 |
34’101.37 CHF | ||
|
Holcim CH0012214059 |
67.96 | 66.00 | 0.00 | 0.00 | 1.96 | 2.97 |
16:09 10.07.2025 |
33’683.49 CHF | ||
|
KBC Groep BE0003565737 |
91.42 | 91.24 | 91.42 | 91.42 | 0.18 | 0.20 |
08:04 11.07.2025 |
33’648.76 CHF | ||
|
Orange FR0000133308 |
12.94 | 12.96 | 12.94 | 12.94 | -0.02 | -0.15 |
08:20 11.07.2025 |
32’439.31 CHF | ||
|
Cap Gemini FR0000125338 |
144.95 | 144.65 | 144.95 | 144.95 | 0.30 | 0.21 |
08:04 11.07.2025 |
22’986.97 CHF | ||
|
Kering FR0000121485 |
206.10 | 209.50 | 206.10 | 206.10 | -3.40 | -1.62 |
08:20 11.07.2025 |
22’810.55 CHF | ||
|
STMicroelectronics NL0000226223 |
28.50 | 28.55 | 28.50 | 28.50 | -0.06 | -0.19 |
08:00 11.07.2025 |
22’356.14 CHF | ||
|
Pernod Ricard FR0000120693 |
96.06 | 94.76 | 96.06 | 96.06 | 1.30 | 1.37 |
08:04 11.07.2025 |
21’715.98 CHF | ||
|
Publicis FR0000130577 |
89.62 | 88.84 | 89.62 | 89.62 | 0.78 | 0.88 |
08:04 11.07.2025 |
20’743.16 CHF | ||
|
Philips NL0000009538 |
21.01 | 21.10 | 21.01 | 21.01 | -0.09 | -0.43 |
08:09 11.07.2025 |
18’123.23 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.07 | 4.02 | 4.02 | -0.06 | -1.35 |
08:06 11.07.2025 |
14’783.22 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.83 | 0.00 | 0.00 | -0.01 | -0.21 |
08:27 10.07.2025 |
14’724.54 CHF | ||
|
Bouygues FR0000120503 |
38.33 | 39.09 | 38.33 | 38.33 | -0.76 | -1.94 |
08:09 11.07.2025 |
13’934.98 CHF | ||
|
Renault FR0000131906 |
41.57 | 41.80 | 41.57 | 41.57 | -0.23 | -0.55 |
08:20 11.07.2025 |
11’116.82 CHF | ||
|
Accor FR0000120404 |
47.18 | 47.53 | 47.18 | 47.18 | -0.35 | -0.74 |
08:20 11.07.2025 |
10’407.40 CHF | ||
|
Akzo Nobel NL0013267909 |
61.16 | 61.22 | 61.16 | 61.16 | -0.06 | -0.10 |
08:09 11.07.2025 |
9’637.52 CHF | ||
|
Alstom FR0010220475 |
20.07 | 20.21 | 20.07 | 20.08 | -0.14 | -0.69 |
08:12 11.07.2025 |
8’682.29 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.65 | 73.10 | 73.65 | 73.65 | 0.55 | 0.75 |
08:04 11.07.2025 |
8’189.54 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.49 | 12.30 | 12.30 | -0.19 | -1.52 |
08:20 11.07.2025 |
8’176.28 CHF | ||
|
Sodexo FR0000121220 |
51.85 | 52.05 | 51.85 | 51.85 | -0.20 | -0.38 |
08:19 11.07.2025 |
7’086.67 CHF | ||
|
Randstad NL0000379121 |
41.83 | 41.40 | 41.83 | 41.83 | 0.43 | 1.04 |
08:04 11.07.2025 |
6’752.01 CHF | ||
|
Solvay BE0003470755 |
29.60 | 29.82 | 29.20 | 29.60 | -0.22 | -0.74 |
08:00 11.07.2025 |
2’875.52 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.95 | 21.65 | 21.95 | 21.95 | 0.30 | 1.39 |
08:09 11.07.2025 |
2’851.81 CHF | ||
|
AIR France-KLM FR001400J770 |
10.92 | 11.08 | 10.92 | 10.92 | -0.17 | -1.49 |
08:04 11.07.2025 |
2’592.63 CHF | ||
|
Proximus BE0003810273 |
8.66 | 8.32 | 8.66 | 8.66 | 0.34 | 4.09 |
08:01 11.07.2025 |
2’532.83 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:04 11.07.2025 |
48.82 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
