Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 | 482.00 | 473.25 | 478.30 | -3.70 | -0.77 |
15:10 13.04.2026 |
221’672.96 CHF | ||
|
Shell GB00BP6MXD84 |
39.87 | 39.10 | 39.59 | 40.04 | 0.77 | 1.96 |
15:24 13.04.2026 |
203’519.60 CHF | ||
|
L'Oréal FR0000120321 |
356.25 | 362.25 | 355.50 | 356.25 | -6.00 | -1.66 |
12:06 13.04.2026 |
176’565.15 CHF | ||
|
Hermès FR0000052292 |
1730.50 | 1770.50 | 1730.50 | 1730.50 | -40.00 | -2.26 |
08:13 13.04.2026 |
170’246.17 CHF | ||
|
TotalEnergies FR0000120271 |
79.93 | 78.24 | 79.38 | 79.93 | 1.69 | 2.16 |
14:31 13.04.2026 |
154’328.76 CHF | ||
|
Schneider Electric FR0000121972 |
258.20 | 260.40 | 257.05 | 259.35 | -2.20 | -0.84 |
14:09 13.04.2026 |
135’172.20 CHF | ||
|
Airbus NL0000235190 |
167.66 | 169.70 | 165.32 | 168.34 | -2.04 | -1.20 |
15:27 13.04.2026 |
123’294.08 CHF | ||
|
AB InBev BE0974293251 |
63.88 | 64.72 | 63.24 | 64.02 | -0.84 | -1.30 |
09:03 13.04.2026 |
116’152.78 CHF | ||
|
Air Liquide FR0000120073 |
187.46 | 188.86 | 187.14 | 189.28 | -1.40 | -0.74 |
15:13 13.04.2026 |
100’667.89 CHF | ||
|
BNP Paribas FR0000131104 |
89.08 | 90.85 | 88.88 | 89.31 | -1.77 | -1.95 |
14:37 13.04.2026 |
91’819.30 CHF | ||
|
Sanofi FR0000120578 |
78.98 | 80.10 | 78.98 | 81.40 | -1.12 | -1.40 |
15:33 13.04.2026 |
88’930.77 CHF | ||
|
EssilorLuxottica FR0000121667 |
195.90 | 200.40 | 195.40 | 198.00 | -4.50 | -2.25 |
15:23 13.04.2026 |
85’276.65 CHF | ||
|
AXA FR0000120628 |
40.92 | 41.38 | 40.90 | 41.16 | -0.46 | -1.11 |
14:18 13.04.2026 |
78’074.84 CHF | ||
|
Engie FR0010208488 |
29.11 | 29.43 | 29.02 | 29.27 | -0.32 | -1.09 |
13:33 13.04.2026 |
68’342.25 CHF | ||
|
ING Group NL0011821202 |
24.50 | 24.59 | 24.26 | 24.50 | -0.09 | -0.37 |
15:25 13.04.2026 |
63’634.59 CHF | ||
|
Société Générale FR0000130809 |
69.65 | 71.58 | 69.65 | 70.26 | -1.93 | -2.70 |
13:51 13.04.2026 |
46’892.12 CHF | ||
|
Crédit Agricole FR0000045072 |
16.97 | 17.17 | 16.82 | 16.97 | -0.20 | -1.16 |
09:31 13.04.2026 |
44’866.90 CHF | ||
|
Orange FR0000133308 |
17.56 | 18.00 | 17.56 | 17.56 | -0.44 | -2.42 |
08:07 13.04.2026 |
44’082.78 CHF | ||
|
KBC Groep BE0003565737 |
113.35 | 113.90 | 113.35 | 113.35 | -0.55 | -0.48 |
08:13 13.04.2026 |
42’078.14 CHF | ||
|
Danone FR0000120644 |
67.60 | 69.20 | 67.60 | 69.02 | -1.60 | -2.31 |
13:56 13.04.2026 |
40’921.37 CHF | ||
|
Holcim CH0012214059 |
76.96 | 76.80 | 76.96 | 76.96 | 0.16 | 0.21 |
08:30 13.04.2026 |
40’116.94 CHF | ||
|
Heineken NL0000009165 |
68.00 | 67.54 | 68.00 | 68.00 | 0.46 | 0.68 |
08:07 13.04.2026 |
35’397.07 CHF | ||
|
Saint-Gobain FR0000125007 |
74.86 | 76.74 | 74.70 | 75.06 | -1.88 | -2.45 |
14:53 13.04.2026 |
34’599.94 CHF | ||
|
Kering FR0000121485 |
268.75 | 274.60 | 266.10 | 268.80 | -5.85 | -2.13 |
14:17 13.04.2026 |
31’317.35 CHF | ||
|
STMicroelectronics NL0000226223 |
33.89 | 33.57 | 33.00 | 33.89 | 0.32 | 0.95 |
15:10 13.04.2026 |
27’827.10 CHF | ||
|
Philips NL0000009538 |
23.91 | 24.14 | 23.91 | 23.94 | -0.23 | -0.95 |
09:06 13.04.2026 |
21’333.11 CHF | ||
|
Bouygues FR0000120503 |
52.10 | 52.86 | 52.10 | 52.10 | -0.76 | -1.44 |
08:45 13.04.2026 |
18’599.83 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.71 | 4.76 | 4.71 | 4.77 | -0.05 | -1.03 |
12:39 13.04.2026 |
18’081.97 CHF | ||
|
KPN NL0000009082 |
4.82 | 4.85 | 4.82 | 4.82 | -0.04 | -0.76 |
08:04 13.04.2026 |
17’049.76 CHF | ||
|
Publicis FR0000130577 |
72.46 | 72.12 | 72.46 | 72.46 | 0.34 | 0.47 |
08:13 13.04.2026 |
17’038.73 CHF | ||
|
Cap Gemini FR0000125338 |
97.58 | 98.60 | 97.58 | 97.58 | -1.02 | -1.03 |
08:13 13.04.2026 |
15’731.25 CHF | ||
|
Pernod Ricard FR0000120693 |
65.44 | 65.74 | 64.94 | 65.44 | -0.30 | -0.46 |
08:31 13.04.2026 |
15’166.65 CHF | ||
|
Carrefour FR0000120172 |
16.59 | 16.50 | 16.34 | 16.64 | 0.09 | 0.55 |
13:09 13.04.2026 |
10’675.88 CHF | ||
|
Alstom FR0010220475 |
22.75 | 23.45 | 22.75 | 22.78 | -0.70 | -2.99 |
09:50 13.04.2026 |
9’883.10 CHF | ||
|
Accor FR0000120404 |
44.13 | 44.57 | 44.13 | 44.13 | -0.44 | -0.99 |
08:45 13.04.2026 |
9’698.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.85 | 80.45 | 79.85 | 79.85 | -0.60 | -0.75 |
08:13 13.04.2026 |
9’045.29 CHF | ||
|
Renault FR0000131906 |
30.39 | 30.76 | 30.06 | 30.39 | -0.37 | -1.20 |
12:13 13.04.2026 |
8’296.82 CHF | ||
|
Akzo Nobel NL0013267909 |
50.98 | 51.52 | 50.98 | 51.48 | -0.54 | -1.05 |
12:59 13.04.2026 |
8’237.19 CHF | ||
|
Sodexo FR0000121220 |
38.54 | 39.22 | 38.54 | 38.54 | -0.68 | -1.73 |
08:03 13.04.2026 |
5’341.79 CHF | ||
|
Randstad NL0000379121 |
21.39 | 21.69 | 21.39 | 21.60 | -0.30 | -1.38 |
09:01 13.04.2026 |
3’528.12 CHF | ||
|
Solvay BE0003470755 |
28.18 | 27.32 | 28.18 | 28.18 | 0.86 | 3.15 |
09:24 13.04.2026 |
2’739.73 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.88 | 19.04 | 18.88 | 18.88 | -0.16 | -0.84 |
08:45 13.04.2026 |
2’510.70 CHF | ||
|
AIR France-KLM FR001400J770 |
9.64 | 10.21 | 9.61 | 9.70 | -0.57 | -5.58 |
10:33 13.04.2026 |
2’439.97 CHF | ||
|
Proximus BE0003810273 |
6.88 | 7.02 | 6.88 | 6.88 | -0.14 | -1.92 |
08:18 13.04.2026 |
2’095.57 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.66 |
09:58 13.04.2026 |
58.70 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
