Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.40 | 500.40 | 490.55 | 503.70 | -2.00 | -0.40 |
21:39 05.09.2025 |
231’575.13 CHF | ||
|
L'Oréal FR0000120321 |
400.00 | 402.70 | 400.00 | 403.05 | -2.70 | -0.67 |
13:33 05.09.2025 |
201’163.84 CHF | ||
|
Hermès FR0000052292 |
2040.00 | 2010.00 | 2005.00 | 2047.00 | 30.00 | 1.49 |
18:41 05.09.2025 |
197’971.09 CHF | ||
|
Shell GB00BP6MXD84 |
30.69 | 30.96 | 30.23 | 31.21 | -0.27 | -0.86 |
21:01 05.09.2025 |
168’999.00 CHF | ||
|
Airbus NL0000235190 |
184.22 | 186.38 | 184.22 | 187.90 | -2.16 | -1.16 |
20:07 05.09.2025 |
138’294.78 CHF | ||
|
Schneider Electric FR0000121972 |
218.55 | 216.50 | 217.85 | 219.80 | 2.05 | 0.95 |
17:35 05.09.2025 |
114’444.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.70 | 260.20 | 257.50 | 260.60 | -2.50 | -0.96 |
16:42 05.09.2025 |
112’228.05 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 53.46 | 51.50 | 53.20 | -1.27 | -2.38 |
21:18 05.09.2025 |
108’722.81 CHF | ||
|
Air Liquide FR0000120073 |
175.04 | 176.26 | 175.04 | 177.46 | -1.22 | -0.69 |
17:06 05.09.2025 |
95’034.69 CHF | ||
|
AB InBev BE0974293251 |
51.38 | 50.96 | 50.62 | 51.38 | 0.42 | 0.82 |
15:52 05.09.2025 |
93’068.56 CHF | ||
|
Sanofi FR0000120578 |
79.05 | 78.47 | 77.80 | 79.58 | 0.58 | 0.74 |
21:30 05.09.2025 |
89’862.99 CHF | ||
|
BNP Paribas FR0000131104 |
76.89 | 77.88 | 76.89 | 78.07 | -0.99 | -1.27 |
16:12 05.09.2025 |
81’090.41 CHF | ||
|
AXA FR0000120628 |
39.45 | 40.12 | 39.39 | 40.13 | -0.67 | -1.67 |
16:46 05.09.2025 |
79’264.25 CHF | ||
|
ING Group NL0011821202 |
20.59 | 20.90 | 20.59 | 20.99 | -0.32 | -1.51 |
17:29 05.09.2025 |
55’807.71 CHF | ||
|
Danone FR0000120644 |
74.52 | 75.60 | 74.52 | 75.16 | -1.08 | -1.43 |
11:18 05.09.2025 |
45’303.08 CHF | ||
|
Crédit Agricole FR0000045072 |
15.85 | 15.41 | 15.85 | 15.85 | 0.44 | 2.82 |
08:15 05.09.2025 |
44’925.62 CHF | ||
|
Saint-Gobain FR0000125007 |
91.18 | 91.20 | 91.18 | 91.88 | -0.02 | -0.02 |
16:55 05.09.2025 |
42’310.96 CHF | ||
|
Engie FR0010208488 |
17.60 | 17.74 | 17.60 | 17.63 | -0.14 | -0.79 |
16:00 05.09.2025 |
40’023.29 CHF | ||
|
KBC Groep BE0003565737 |
100.00 | 99.42 | 100.00 | 100.00 | 0.58 | 0.58 |
08:02 05.09.2025 |
36’964.45 CHF | ||
|
Holcim CH0012214059 |
71.26 | 70.06 | 70.96 | 71.26 | 1.20 | 1.71 |
16:55 05.09.2025 |
35’827.94 CHF | ||
|
Heineken NL0000009165 |
66.84 | 66.30 | 66.76 | 66.94 | 0.54 | 0.81 |
16:12 05.09.2025 |
35’096.71 CHF | ||
|
Société Générale FR0000130809 |
53.34 | 53.80 | 53.34 | 54.20 | -0.46 | -0.86 |
16:20 05.09.2025 |
34’855.93 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.75 | 13.65 | 13.70 | -0.08 | -0.58 |
14:59 05.09.2025 |
34’103.60 CHF | ||
|
Kering FR0000121485 |
235.35 | 237.80 | 233.30 | 235.35 | -2.45 | -1.03 |
12:54 05.09.2025 |
26’677.82 CHF | ||
|
Pernod Ricard FR0000120693 |
96.38 | 99.46 | 96.38 | 96.76 | -3.08 | -3.10 |
20:52 05.09.2025 |
22’720.02 CHF | ||
|
Philips NL0000009538 |
23.69 | 23.71 | 23.69 | 23.73 | -0.02 | -0.08 |
19:13 05.09.2025 |
21’142.14 CHF | ||
|
Cap Gemini FR0000125338 |
122.60 | 123.00 | 122.60 | 122.60 | -0.40 | -0.33 |
08:02 05.09.2025 |
19’416.33 CHF | ||
|
Publicis FR0000130577 |
82.58 | 81.10 | 82.58 | 82.58 | 1.48 | 1.82 |
08:02 05.09.2025 |
19’353.73 CHF | ||
|
STMicroelectronics NL0000226223 |
22.89 | 22.05 | 22.38 | 22.89 | 0.84 | 3.81 |
15:38 05.09.2025 |
18’211.11 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.03 | 4.16 | 4.16 | 0.13 | 3.17 |
08:19 05.09.2025 |
15’135.46 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.70 | 3.73 | 3.70 | 3.70 | -0.03 | -0.70 |
09:04 05.09.2025 |
14’437.61 CHF | ||
|
Bouygues FR0000120503 |
36.22 | 35.93 | 36.22 | 36.22 | 0.29 | 0.81 |
08:13 05.09.2025 |
12’908.22 CHF | ||
|
Akzo Nobel NL0013267909 |
59.28 | 59.00 | 59.28 | 59.28 | 0.28 | 0.47 |
08:13 05.09.2025 |
9’454.56 CHF | ||
|
Accor FR0000120404 |
41.10 | 40.78 | 41.10 | 41.10 | 0.32 | 0.78 |
08:20 05.09.2025 |
9’227.60 CHF | ||
|
Renault FR0000131906 |
32.90 | 33.08 | 32.90 | 33.01 | -0.18 | -0.54 |
17:15 05.09.2025 |
8’875.02 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.45 | 74.90 | 75.45 | 75.45 | 0.55 | 0.73 |
08:02 05.09.2025 |
8’666.17 CHF | ||
|
Alstom FR0010220475 |
19.88 | 19.60 | 19.88 | 19.88 | 0.28 | 1.43 |
08:15 05.09.2025 |
8’621.13 CHF | ||
|
Carrefour FR0000120172 |
12.32 | 12.31 | 12.32 | 12.39 | 0.02 | 0.12 |
11:22 05.09.2025 |
8’166.08 CHF | ||
|
Sodexo FR0000121220 |
52.10 | 51.95 | 52.10 | 52.10 | 0.15 | 0.29 |
08:00 05.09.2025 |
7’131.56 CHF | ||
|
Randstad NL0000379121 |
39.22 | 38.93 | 39.22 | 39.22 | 0.29 | 0.74 |
08:02 05.09.2025 |
6’406.57 CHF | ||
|
AIR France-KLM FR001400J770 |
12.95 | 12.93 | 12.95 | 12.95 | 0.03 | 0.19 |
08:02 05.09.2025 |
3’173.98 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73 |
08:13 05.09.2025 |
2’715.93 CHF | ||
|
Solvay BE0003470755 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
08:19 05.09.2025 |
2’667.37 CHF | ||
|
Proximus BE0003810273 |
7.30 | 7.13 | 7.30 | 7.30 | 0.17 | 2.39 |
08:15 05.09.2025 |
2’228.81 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.33 |
08:02 05.09.2025 |
47.04 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
