AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.58
57.40
|
57.72
57.04
|
|
0.18
0.31
|
15:08:46
02.04.2025
|
Accor S.A.
FR0000120404
|
41.98
41.99
|
41.98
41.81
|
|
-0.01
-0.02
|
12:07:22
02.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.34
8.62
|
8.48
8.34
|
|
-0.28
-3.20
|
09:33:11
02.04.2025
|
Air Liquide S.A.
FR0000120073
|
177.36
176.60
|
177.60
175.84
|
|
0.76
0.43
|
17:20:04
02.04.2025
|
Airbus SE
NL0000235190
|
162.66
167.32
|
168.06
161.00
|
|
-4.66
-2.79
|
17:21:51
02.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.18
57.04
|
57.18
57.18
|
|
0.14
0.25
|
08:09:05
02.04.2025
|
Alstom S.A.
FR0010220475
|
19.67
20.32
|
19.90
19.67
|
|
-0.66
-3.22
|
13:38:49
02.04.2025
|
AXA S.A.
FR0000120628
|
40.19
40.28
|
40.57
40.12
|
|
-0.09
-0.22
|
16:53:59
02.04.2025
|
BNP Paribas S.A.
FR0000131104
|
76.68
78.69
|
77.57
76.44
|
|
-2.01
-2.55
|
14:56:48
02.04.2025
|
Bouygues S.A.
FR0000120503
|
36.70
36.41
|
36.70
36.70
|
|
0.29
0.80
|
08:09:05
02.04.2025
|
Cap Gemini S.A.
FR0000125338
|
137.45
138.35
|
138.65
137.45
|
|
-0.90
-0.65
|
11:15:33
02.04.2025
|
Carrefour S.A.
FR0000120172
|
13.26
13.15
|
13.26
13.26
|
|
0.11
0.84
|
08:20:02
02.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.00
16.83
|
17.00
16.94
|
|
0.17
1.01
|
08:37:55
02.04.2025
|
Danone S.A.
FR0000120644
|
70.30
71.06
|
70.30
70.30
|
|
-0.76
-1.07
|
08:20:02
02.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.45
18.29
|
18.54
18.10
|
|
0.16
0.88
|
16:45:26
02.04.2025
|
EssilorLuxottica
FR0000121667
|
265.90
267.80
|
268.00
265.50
|
|
-1.90
-0.71
|
14:57:03
02.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.90
68.85
|
69.90
69.90
|
|
1.05
1.53
|
08:03:38
02.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.11
3.11
|
3.11
3.11
|
|
0.01
0.19
|
09:08:29
02.04.2025
|
Heineken N.V.
NL0000009165
|
74.74
74.84
|
74.74
74.16
|
|
-0.10
-0.13
|
14:03:22
02.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’422.00
2’411.00
|
2’429.00
2’415.00
|
|
11.00
0.46
|
16:39:10
02.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
18.08
18.25
|
18.13
17.97
|
|
-0.17
-0.94
|
16:31:22
02.04.2025
|
KBC Groep N.V.
BE0003565737
|
83.92
84.18
|
83.92
83.92
|
|
-0.26
-0.31
|
08:03:38
02.04.2025
|
Kering
FR0000121485
|
192.44
192.24
|
192.98
190.62
|
|
0.20
0.10
|
14:58:32
02.04.2025
|
KPN
NL0000009082
|
3.91
3.94
|
3.91
3.90
|
|
-0.03
-0.76
|
16:31:22
02.04.2025
|
Lagardere S.C.A.
FR0000130213
|
20.25
20.20
|
20.25
20.25
|
|
0.05
0.25
|
08:09:05
02.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.70
351.00
|
356.70
352.80
|
|
5.70
1.62
|
17:32:24
02.04.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
576.10
573.80
|
577.30
574.00
|
|
2.30
0.40
|
17:36:11
02.04.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.00
12.04
|
12.06
11.99
|
|
-0.04
-0.29
|
16:39:26
02.04.2025
|
Pernod Ricard S.A.
FR0000120693
|
93.12
92.14
|
93.12
91.68
|
|
0.98
1.06
|
09:45:43
02.04.2025
|
Philips N.V.
NL0000009538
|
22.77
23.42
|
23.34
22.77
|
|
-0.65
-2.78
|
12:43:46
02.04.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.38
|
08:04:10
02.04.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.82
6.93
|
6.82
6.82
|
|
-0.12
-1.66
|
08:18:02
02.04.2025
|
Publicis S.A.
FR0000130577
|
86.34
87.16
|
86.34
86.34
|
|
-0.82
-0.94
|
08:03:38
02.04.2025
|
Randstad Holding N.V.
NL0000379121
|
37.81
38.46
|
38.37
37.81
|
|
-0.65
-1.69
|
16:08:04
02.04.2025
|
Renault S.A.
FR0000131906
|
47.00
46.69
|
47.00
46.85
|
|
0.31
0.66
|
15:11:55
02.04.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
91.92
92.36
|
92.34
91.54
|
|
-0.44
-0.48
|
14:57:22
02.04.2025
|
Sanofi S.A.
FR0000120578
|
99.54
102.30
|
100.72
98.88
|
|
-2.76
-2.70
|
16:00:36
02.04.2025
|
Schneider Electric S.A.
FR0000121972
|
214.50
216.00
|
216.25
211.85
|
|
-1.50
-0.69
|
16:58:40
02.04.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
33.41
33.80
|
33.72
33.22
|
|
-0.39
-1.15
|
16:38:29
02.04.2025
|
Société Générale (Societe Generale)
FR0000130809
|
40.70
41.12
|
41.01
40.70
|
|
-0.42
-1.02
|
11:43:32
02.04.2025
|
Sodexo S.A.
FR0000121220
|
58.80
58.85
|
58.80
58.80
|
|
-0.05
-0.08
|
08:00:57
02.04.2025
|
Solvay S.A.
BE0003470755
|
32.02
32.85
|
32.72
32.02
|
|
-0.83
-2.53
|
16:31:22
02.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
19.75
20.10
|
20.11
19.70
|
|
-0.35
-1.72
|
15:52:00
02.04.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
59.18
59.36
|
59.66
59.18
|
|
-0.18
-0.30
|
15:49:24
02.04.2025
|
