AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.20
50.28
|
51.30
50.24
|
|
0.92
1.83
|
12:45:00
05.08.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
42.60
42.33
|
42.60
42.60
|
|
0.27
0.64
|
08:20:02
05.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.62
12.45
|
12.62
12.62
|
|
0.17
1.37
|
08:02:07
05.08.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.60
172.08
|
172.72
172.40
|
|
0.52
0.30
|
12:58:01
05.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
175.42
172.54
|
176.08
172.70
|
|
2.88
1.67
|
15:08:09
05.08.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.16
53.72
|
54.22
54.16
|
|
0.44
0.82
|
09:16:52
05.08.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.04
20.03
|
20.04
20.04
|
|
0.01
0.05
|
09:00:16
05.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.73
40.27
|
40.77
40.40
|
|
0.46
1.14
|
15:04:33
05.08.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.58
78.52
|
78.92
77.97
|
|
0.06
0.08
|
13:48:38
05.08.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.67
36.49
|
36.67
36.61
|
|
0.18
0.49
|
09:16:52
05.08.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
125.80
124.45
|
125.80
123.90
|
|
1.35
1.08
|
10:21:33
05.08.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.39
12.46
|
12.39
12.32
|
|
-0.07
-0.56
|
08:50:46
05.08.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.12
16.10
|
16.13
16.12
|
|
0.03
0.16
|
13:48:23
05.08.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
72.36
73.06
|
73.10
72.36
|
|
-0.70
-0.96
|
14:32:26
05.08.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.09
19.11
|
19.12
19.09
|
|
-0.02
-0.08
|
15:06:26
05.08.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
254.40
256.90
|
256.10
254.00
|
|
-2.50
-0.97
|
14:59:36
05.08.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.20
72.40
|
72.20
72.20
|
|
-0.20
-0.28
|
08:02:07
05.08.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.72
3.74
|
3.72
3.72
|
|
-0.02
-0.59
|
08:05:01
05.08.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.26
66.86
|
67.26
66.78
|
|
0.40
0.60
|
14:26:01
05.08.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’092.00
2’104.00
|
2’100.00
2’092.00
|
|
-12.00
-0.57
|
11:24:39
05.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.38
69.56
|
70.38
69.74
|
|
0.82
1.18
|
12:59:03
05.08.2025
|
Handeln
|
ING Group
NL0011821202
|
19.68
19.53
|
19.68
19.34
|
|
0.14
0.73
|
15:07:44
05.08.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
92.42
91.18
|
92.42
92.42
|
|
1.24
1.36
|
08:02:07
05.08.2025
|
Handeln
|
Kering
FR0000121485
|
213.95
214.00
|
213.95
213.95
|
|
-0.05
-0.02
|
08:04:16
05.08.2025
|
Handeln
|
KPN
NL0000009082
|
3.98
4.00
|
3.99
3.98
|
|
-0.02
-0.60
|
09:10:41
05.08.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.55
20.50
|
20.55
20.50
|
|
0.05
0.24
|
09:16:52
05.08.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
370.20
378.65
|
380.25
370.20
|
|
-8.45
-2.23
|
13:30:44
05.08.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
452.95
463.80
|
465.05
452.85
|
|
-10.85
-2.34
|
13:21:46
05.08.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.77
13.70
|
13.78
13.75
|
|
0.07
0.51
|
14:48:21
05.08.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
89.70
89.98
|
91.04
89.70
|
|
-0.28
-0.31
|
12:49:57
05.08.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.93
22.80
|
23.17
22.93
|
|
0.13
0.57
|
10:29:01
05.08.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.63
|
09:43:36
05.08.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.38
7.50
|
7.38
7.38
|
|
-0.12
-1.60
|
09:08:26
05.08.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
78.76
80.02
|
78.76
78.76
|
|
-1.26
-1.57
|
08:02:07
05.08.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
40.44
40.80
|
40.44
40.44
|
|
-0.36
-0.88
|
08:02:07
05.08.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
31.50
31.50
|
31.70
31.30
|
|
0.00
0.00
|
13:28:31
05.08.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
93.82
92.08
|
93.82
92.26
|
|
1.74
1.89
|
12:01:26
05.08.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.80
82.19
|
82.80
82.19
|
|
0.61
0.74
|
13:43:14
05.08.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
218.35
220.05
|
219.95
218.00
|
|
-1.70
-0.77
|
13:13:05
05.08.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.26
30.74
|
31.32
30.98
|
|
0.52
1.69
|
13:47:44
05.08.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
55.70
55.00
|
55.70
54.98
|
|
0.70
1.27
|
13:18:11
05.08.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.95
51.80
|
51.95
51.95
|
|
0.15
0.29
|
08:02:26
05.08.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.34
27.50
|
27.34
27.26
|
|
-0.16
-0.58
|
09:10:41
05.08.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.02
21.80
|
22.02
22.02
|
|
0.22
1.01
|
09:08:26
05.08.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.21
51.37
|
52.23
51.51
|
|
0.84
1.64
|
13:46:41
05.08.2025
|
Handeln
|
