AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.70
67.74
|
67.70
66.80
|
|
-0.04
-0.06
|
10:59:37
11.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.87
46.13
|
45.87
45.87
|
|
-0.26
-0.56
|
08:47:30
11.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.57
11.55
|
11.57
11.57
|
|
0.02
0.17
|
08:04:17
11.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.08
165.88
|
168.10
167.20
|
|
2.20
1.33
|
13:43:51
11.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
199.74
195.68
|
199.74
195.64
|
|
4.06
2.07
|
18:04:18
11.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.08
57.88
|
58.08
58.08
|
|
0.20
0.35
|
08:47:31
11.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.71
15.74
|
15.71
15.38
|
|
-0.03
-0.19
|
12:51:10
11.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.20
43.42
|
43.42
43.13
|
|
-0.22
-0.51
|
17:23:43
11.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.02
102.48
|
103.42
102.74
|
|
0.54
0.53
|
16:47:03
11.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.13
43.86
|
44.13
43.86
|
|
0.27
0.62
|
16:32:50
11.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.70
101.90
|
101.70
101.70
|
|
-0.20
-0.20
|
08:04:17
11.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.49
16.53
|
16.49
16.49
|
|
-0.04
-0.21
|
08:47:30
11.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.69
18.40
|
18.69
18.44
|
|
0.29
1.55
|
12:45:52
11.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.52
62.46
|
61.98
61.52
|
|
-0.94
-1.50
|
16:10:29
11.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.97
24.21
|
24.29
23.89
|
|
-0.24
-0.99
|
17:29:33
11.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
147.35
144.80
|
147.35
145.30
|
|
2.55
1.76
|
20:11:52
11.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.05
74.90
|
75.05
75.05
|
|
0.15
0.20
|
08:04:17
11.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.77
4.79
|
4.77
4.77
|
|
-0.02
-0.33
|
08:23:09
11.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.88
71.18
|
70.88
70.88
|
|
-0.30
-0.42
|
11:09:18
11.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’400.00
1’408.50
|
1’410.50
1’400.00
|
|
-8.50
-0.60
|
16:38:37
11.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
74.44
75.54
|
74.44
74.18
|
|
-1.10
-1.46
|
11:00:32
11.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.26
31.36
|
32.26
31.46
|
|
0.90
2.87
|
19:10:53
11.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
130.45
131.20
|
130.45
130.45
|
|
-0.75
-0.57
|
08:04:17
11.09.2026
|
Handeln
|
Kering
FR0000121485
|
238.50
230.80
|
238.50
235.10
|
|
7.70
3.34
|
17:56:12
11.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.10
4.05
|
4.10
4.10
|
|
0.05
1.16
|
08:01:34
11.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.22
18.22
|
18.22
18.22
|
|
0.00
0.00
|
08:47:30
11.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.05
376.45
|
379.05
375.40
|
|
2.60
0.69
|
11:04:27
11.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
415.70
406.40
|
419.75
407.45
|
|
9.30
2.29
|
18:28:06
11.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.56
15.44
|
15.56
15.52
|
|
0.12
0.74
|
12:52:39
11.09.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
59.70
59.30
|
59.70
59.46
|
|
0.40
0.67
|
11:53:12
11.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.45
21.28
|
21.45
21.37
|
|
0.17
0.80
|
11:36:21
11.09.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.79
|
08:04:17
11.09.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.25
6.16
|
6.25
6.11
|
|
0.10
1.54
|
16:42:11
11.09.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
97.46
95.98
|
97.46
97.22
|
|
1.48
1.54
|
09:02:44
11.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.81
37.51
|
37.81
37.81
|
|
0.30
0.80
|
08:04:17
11.09.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.21
29.13
|
29.21
28.97
|
|
0.08
0.27
|
12:49:28
11.09.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
71.16
71.38
|
71.58
71.02
|
|
-0.22
-0.31
|
15:13:31
11.09.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.40
73.77
|
74.09
73.36
|
|
-0.37
-0.50
|
17:08:56
11.09.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
291.45
287.30
|
291.45
288.05
|
|
4.15
1.44
|
19:49:46
11.09.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
41.50
40.92
|
41.73
41.12
|
|
0.58
1.42
|
20:08:42
11.09.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
73.93
74.40
|
73.93
73.93
|
|
-0.47
-0.63
|
08:04:17
11.09.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.10
55.90
|
56.20
56.10
|
|
0.20
0.36
|
21:41:48
11.09.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.96
25.66
|
25.96
25.96
|
|
0.30
1.17
|
08:01:34
11.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.16
43.50
|
44.16
43.43
|
|
0.66
1.52
|
16:06:53
11.09.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
78.59
78.74
|
78.69
78.16
|
|
-0.15
-0.19
|
18:28:21
11.09.2026
|
Handeln
|
