AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.76
53.14
|
52.76
52.76
|
|
-0.38
-0.72
|
08:17:16
03.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.60
46.13
|
46.60
46.60
|
|
0.47
1.02
|
09:15:15
03.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.13
11.34
|
11.21
11.10
|
|
-0.21
-1.81
|
21:16:01
03.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
163.50
164.90
|
164.80
163.50
|
|
-1.40
-0.85
|
17:20:54
03.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
199.90
191.72
|
199.90
187.86
|
|
8.18
4.27
|
21:58:23
03.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
55.42
55.72
|
55.42
55.42
|
|
-0.30
-0.54
|
09:15:15
03.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.57
22.39
|
22.20
21.57
|
|
-0.82
-3.66
|
17:03:25
03.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
38.29
38.61
|
38.86
38.17
|
|
-0.32
-0.83
|
21:33:40
03.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
74.52
74.96
|
75.33
74.48
|
|
-0.44
-0.59
|
21:17:38
03.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.27
43.46
|
43.27
43.27
|
|
-0.19
-0.44
|
09:15:15
03.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
135.05
135.85
|
138.00
134.90
|
|
-0.80
-0.59
|
14:23:34
03.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.57
13.63
|
13.57
13.48
|
|
-0.07
-0.48
|
12:13:57
03.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.76
16.89
|
16.76
16.76
|
|
-0.13
-0.77
|
08:17:16
03.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.40
76.60
|
76.56
76.40
|
|
-0.20
-0.26
|
10:44:50
03.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.79
21.71
|
21.92
21.65
|
|
0.08
0.37
|
17:09:26
03.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
307.10
306.30
|
308.20
306.70
|
|
0.80
0.26
|
15:36:53
03.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.90
74.55
|
73.90
73.90
|
|
-0.65
-0.87
|
08:13:29
03.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.81
|
3.87
3.87
|
|
0.06
1.52
|
09:14:53
03.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.58
69.98
|
69.58
69.18
|
|
-0.40
-0.57
|
11:59:21
03.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’128.00
2’127.00
|
2’128.00
2’128.00
|
|
1.00
0.05
|
08:13:29
03.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
79.74
82.16
|
80.56
79.74
|
|
-2.42
-2.95
|
17:01:04
03.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.62
22.79
|
22.91
22.50
|
|
-0.17
-0.75
|
17:58:38
03.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.95
103.40
|
104.95
104.95
|
|
1.55
1.50
|
08:13:30
03.12.2025
|
Handeln
|
Kering
FR0000121485
|
292.15
297.30
|
292.15
287.55
|
|
-5.15
-1.73
|
10:29:55
03.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.95
3.96
|
3.95
3.95
|
|
0.00
-0.10
|
08:06:37
03.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.70
18.76
|
18.70
18.70
|
|
-0.06
-0.32
|
09:15:15
03.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
366.90
375.15
|
372.45
366.90
|
|
-8.25
-2.20
|
12:19:04
03.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
630.70
639.50
|
635.90
625.00
|
|
-8.80
-1.38
|
20:10:00
03.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.10
13.96
|
14.10
14.03
|
|
0.14
1.00
|
10:01:51
03.12.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
77.48
77.58
|
77.48
77.48
|
|
-0.10
-0.13
|
08:14:11
03.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.07
24.34
|
24.23
24.07
|
|
-0.27
-1.11
|
15:08:02
03.12.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.07
|
0.08
0.08
|
|
0.00
1.07
|
11:14:02
03.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.18
7.41
|
7.18
7.04
|
|
-0.23
-3.04
|
16:55:11
03.12.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
83.58
84.00
|
83.58
83.58
|
|
-0.42
-0.50
|
08:13:30
03.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
33.23
33.29
|
33.23
32.79
|
|
-0.06
-0.18
|
11:33:40
03.12.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
34.69
34.82
|
34.69
33.81
|
|
-0.13
-0.37
|
12:06:20
03.12.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.96
84.62
|
85.18
83.96
|
|
-0.66
-0.78
|
18:06:29
03.12.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
85.45
85.99
|
86.25
85.39
|
|
-0.54
-0.63
|
16:42:14
03.12.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
230.35
230.25
|
231.15
227.15
|
|
0.10
0.04
|
19:54:10
03.12.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.87
32.07
|
32.14
31.76
|
|
-0.20
-0.61
|
19:45:12
03.12.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
60.66
60.74
|
61.12
60.66
|
|
-0.08
-0.13
|
20:22:25
03.12.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
44.48
44.36
|
44.48
44.38
|
|
0.12
0.27
|
21:41:15
03.12.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.84
27.80
|
27.84
27.82
|
|
0.04
0.14
|
16:20:24
03.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
20.59
21.00
|
20.59
20.59
|
|
-0.41
-1.93
|
08:17:16
03.12.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
57.24
56.42
|
57.24
56.34
|
|
0.82
1.45
|
21:54:47
03.12.2025
|
Handeln
|
