Aegean AirlinesReg.Shs
GRS495003006
|
11.16
11.27
|
11.16
11.16
|
|
-0.11
-0.98
|
08:07:02
14.05.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.64
1.64
|
1.64
1.64
|
|
0.00
0.00
|
08:07:02
14.05.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.56
10.50
|
10.56
10.56
|
|
0.06
0.57
|
08:07:02
14.05.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.28
0.22
|
0.35
0.28
|
|
0.06
26.24
|
12:00:42
14.05.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
49.00
49.55
|
49.00
49.00
|
|
-0.55
-1.11
|
08:49:52
14.05.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.38
1.39
|
1.38
1.38
|
|
-0.02
-1.15
|
08:07:02
14.05.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.51
4.61
|
4.51
4.51
|
|
-0.10
-2.06
|
08:07:03
14.05.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.30
41.24
|
41.30
41.30
|
|
0.06
0.15
|
09:12:18
14.05.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.10
12.41
|
12.10
12.10
|
|
-0.31
-2.50
|
09:12:18
14.05.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.90
6.90
|
6.96
6.90
|
|
0.00
0.00
|
09:55:01
14.05.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.90
9.77
|
9.90
9.90
|
|
0.13
1.33
|
09:12:18
14.05.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.31
|
0.34
0.34
|
|
0.03
10.05
|
08:07:03
14.05.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.08
|
1.10
1.10
|
|
0.02
2.14
|
09:12:18
14.05.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.40
3.36
|
3.40
3.40
|
|
0.04
1.19
|
08:05:00
14.05.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
21.22
21.98
|
21.22
21.22
|
|
-0.76
-3.46
|
09:12:18
14.05.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
23.50
23.50
|
23.50
23.50
|
|
0.00
0.00
|
10:24:43
14.05.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.96
5.96
|
5.96
5.96
|
|
0.00
0.00
|
09:12:18
14.05.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
35.24
36.54
|
35.24
35.24
|
|
-1.30
-3.56
|
09:12:18
14.05.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.05
18.50
|
18.05
18.05
|
|
-0.45
-2.43
|
09:12:18
14.05.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.08
8.14
|
8.36
8.08
|
|
-0.06
-0.74
|
12:00:33
14.05.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.90
37.30
|
37.90
37.90
|
|
0.60
1.61
|
08:07:02
14.05.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.91
19.48
|
19.91
19.91
|
|
0.43
2.21
|
09:12:18
14.05.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.66
14.80
|
14.66
14.66
|
|
-0.14
-0.95
|
09:12:18
14.05.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.20
|
2.22
2.22
|
|
0.02
0.91
|
08:07:03
14.05.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.08
9.99
|
10.08
10.08
|
|
0.09
0.90
|
09:12:18
14.05.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.10
38.90
|
37.10
37.10
|
|
-1.80
-4.63
|
08:07:57
14.05.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.08
4.10
|
4.08
4.08
|
|
-0.02
-0.37
|
08:07:03
14.05.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.91
3.88
|
3.91
3.91
|
|
0.04
0.90
|
08:07:02
14.05.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.15
1.00
|
1.55
0.95
|
|
0.15
14.50
|
11:59:26
14.05.2026
|
Handeln
|
