Aegean AirlinesReg.Shs
GRS495003006
|
11.88
12.00
|
11.88
11.88
|
|
-0.12
-1.00
|
08:02:42
13.03.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.50
1.51
|
1.50
1.50
|
|
-0.01
-0.66
|
08:02:42
13.03.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.24
11.48
|
11.24
11.24
|
|
-0.24
-2.09
|
08:02:42
13.03.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.23
0.22
|
0.00
0.00
|
|
0.01
2.24
|
21:57:01
13.03.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
51.00
51.05
|
51.00
51.00
|
|
-0.05
-0.10
|
08:03:33
13.03.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.19
1.22
|
1.19
1.19
|
|
-0.03
-2.30
|
08:02:42
13.03.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.26
4.23
|
4.26
4.26
|
|
0.04
0.83
|
08:02:42
13.03.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
34.32
34.94
|
34.32
34.32
|
|
-0.62
-1.77
|
08:06:16
13.03.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.54
14.55
|
14.54
14.54
|
|
-0.01
-0.07
|
08:06:16
13.03.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.13
7.09
|
7.13
6.98
|
|
0.04
0.56
|
15:25:02
13.03.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.01
9.05
|
9.01
9.01
|
|
-0.05
-0.50
|
08:06:16
13.03.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.49
|
08:02:42
13.03.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.87
0.87
|
0.87
0.87
|
|
0.00
0.12
|
08:06:16
13.03.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.88
2.81
|
2.88
2.81
|
|
0.08
2.67
|
21:47:11
13.03.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.86
23.12
|
22.86
22.86
|
|
-0.26
-1.12
|
08:06:16
13.03.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
20.75
21.65
|
20.75
20.75
|
|
-0.90
-4.16
|
16:40:21
13.03.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.25
6.23
|
6.25
6.07
|
|
0.02
0.32
|
09:30:26
13.03.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
36.94
36.98
|
36.94
36.94
|
|
-0.04
-0.11
|
08:06:16
13.03.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.77
17.24
|
16.77
16.77
|
|
-0.47
-2.73
|
08:06:16
13.03.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.90
7.98
|
0.00
0.00
|
|
-0.08
-1.00
|
22:57:49
13.03.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
36.00
36.90
|
36.00
36.00
|
|
-0.90
-2.44
|
08:02:43
13.03.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.18
17.18
|
17.18
17.18
|
|
0.00
0.00
|
08:06:16
13.03.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.10
13.42
|
13.10
13.10
|
|
-0.32
-2.38
|
08:06:16
13.03.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.09
2.14
|
2.09
2.09
|
|
-0.05
-2.34
|
08:02:42
13.03.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
8.56
8.39
|
8.56
8.38
|
|
0.17
2.03
|
17:11:11
13.03.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.60
35.20
|
36.60
35.00
|
|
1.40
3.98
|
14:53:24
13.03.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.64
3.65
|
3.64
3.64
|
|
-0.01
-0.27
|
08:02:42
13.03.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.57
3.61
|
3.57
3.57
|
|
-0.04
-1.11
|
08:02:42
13.03.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.99
0.97
|
0.00
0.00
|
|
0.02
2.07
|
22:58:50
13.03.2026
|
Handeln
|
