Aegean AirlinesReg.Shs
GRS495003006
|
12.05
12.05
|
12.05
12.05
|
|
0.00
0.00
|
08:16:57
24.08.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.45
1.45
|
1.45
1.45
|
|
0.00
0.00
|
08:16:57
24.08.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.32
11.22
|
11.32
11.32
|
|
0.10
0.89
|
08:16:56
24.08.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.24
0.19
|
0.39
0.16
|
|
0.05
27.27
|
10:33:23
24.08.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.00
52.60
|
53.00
53.00
|
|
0.40
0.76
|
08:16:57
24.08.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.19
1.22
|
1.19
1.19
|
|
-0.03
-2.46
|
08:16:57
24.08.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.20
4.22
|
4.20
4.20
|
|
-0.02
-0.36
|
08:16:56
24.08.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
43.24
43.70
|
43.24
43.24
|
|
-0.46
-1.05
|
08:15:48
24.08.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.05
14.22
|
14.05
14.05
|
|
-0.17
-1.20
|
08:00:54
24.08.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.87
7.78
|
7.94
7.87
|
|
0.09
1.16
|
09:55:01
24.08.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
15.23
15.14
|
15.23
15.23
|
|
0.09
0.59
|
08:15:48
24.08.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.31
|
0.30
0.30
|
|
0.00
-0.49
|
08:16:57
24.08.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.12
1.12
|
1.12
1.12
|
|
-0.01
-0.71
|
08:15:48
24.08.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.21
3.21
|
3.21
3.21
|
|
0.00
0.00
|
08:05:36
24.08.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.60
25.52
|
25.60
25.60
|
|
0.08
0.31
|
08:15:48
24.08.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
30.80
29.95
|
30.80
30.80
|
|
0.85
2.84
|
10:15:44
24.08.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.46
6.41
|
6.46
6.46
|
|
0.05
0.78
|
08:15:48
24.08.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
59.10
59.00
|
59.10
59.10
|
|
0.10
0.17
|
08:15:48
24.08.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.60
19.62
|
19.60
19.60
|
|
-0.02
-0.10
|
08:15:48
24.08.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.02
7.80
|
8.36
7.78
|
|
0.22
2.82
|
10:33:04
24.08.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.50
39.60
|
39.50
39.50
|
|
-0.10
-0.25
|
08:20:07
24.08.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.96
21.56
|
21.96
21.96
|
|
0.40
1.86
|
08:15:48
24.08.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
13.74
13.94
|
13.74
13.74
|
|
-0.20
-1.43
|
08:15:48
24.08.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
08:16:57
24.08.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.90
11.56
|
11.90
11.90
|
|
0.34
2.94
|
08:15:48
24.08.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
40.10
39.70
|
40.10
38.50
|
|
0.40
1.01
|
09:45:31
24.08.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.60
4.61
|
4.60
4.60
|
|
-0.01
-0.22
|
08:16:57
24.08.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.93
4.98
|
4.93
4.93
|
|
-0.06
-1.10
|
08:16:57
24.08.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.88
0.77
|
1.15
0.72
|
|
0.11
14.21
|
10:32:06
24.08.2026
|
Handeln
|
