Aegean AirlinesReg.Shs
GRS495003006
|
14.60
14.38
|
14.60
14.58
|
|
0.22
1.53
|
09:39:02
09.01.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.87
1.89
|
1.87
1.87
|
|
-0.02
-1.06
|
08:03:59
09.01.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.36
12.48
|
12.36
12.36
|
|
-0.12
-0.96
|
08:03:59
09.01.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.47
0.25
|
|
0.00
-0.40
|
19:00:21
11.01.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
44.48
44.42
|
44.48
44.48
|
|
0.06
0.14
|
08:03:59
09.01.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.38
1.40
|
1.38
1.38
|
|
-0.02
-1.29
|
08:03:59
09.01.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.17
4.18
|
4.17
4.17
|
|
-0.01
-0.12
|
08:03:59
09.01.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.90
25.14
|
26.22
25.70
|
|
0.76
3.02
|
13:22:27
09.01.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.60
18.89
|
18.73
18.00
|
|
-0.29
-1.54
|
13:33:41
09.01.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.98
6.23
|
6.29
5.98
|
|
-0.25
-4.01
|
15:29:02
09.01.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.50
8.55
|
8.50
8.40
|
|
-0.05
-0.59
|
14:43:56
09.01.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.41
|
0.42
0.42
|
|
0.00
1.09
|
08:03:59
09.01.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.02
1.03
|
1.02
1.02
|
|
-0.02
-1.74
|
08:10:33
09.01.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.94
3.12
|
3.15
2.94
|
|
-0.18
-5.77
|
21:39:05
09.01.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
27.66
27.50
|
27.66
27.66
|
|
0.16
0.58
|
08:10:33
09.01.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.00
19.58
|
19.00
19.00
|
|
-0.58
-2.96
|
17:46:14
09.01.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.05
7.11
|
7.05
7.05
|
|
-0.06
-0.84
|
08:12:15
09.01.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
28.76
29.40
|
28.76
28.76
|
|
-0.64
-2.18
|
08:10:33
09.01.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.74
16.65
|
16.74
16.74
|
|
0.09
0.54
|
08:10:33
09.01.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.74
8.76
|
9.00
8.74
|
|
-0.02
-0.23
|
19:00:21
11.01.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.15
39.85
|
40.15
40.15
|
|
0.30
0.75
|
08:03:59
09.01.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.73
18.15
|
18.73
18.38
|
|
0.58
3.20
|
10:15:53
09.01.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.28
13.20
|
13.28
13.28
|
|
0.08
0.61
|
08:10:33
09.01.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.40
2.32
|
2.40
2.40
|
|
0.08
3.45
|
08:03:59
09.01.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.47
7.49
|
7.47
7.47
|
|
-0.02
-0.27
|
08:10:33
09.01.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.30
37.40
|
37.30
37.30
|
|
-0.10
-0.27
|
08:03:59
09.01.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.76
3.73
|
3.76
3.76
|
|
0.03
0.80
|
08:03:59
09.01.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.21
4.24
|
4.21
4.21
|
|
-0.03
-0.59
|
08:03:59
09.01.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.03
1.04
|
1.50
1.03
|
|
-0.01
-0.96
|
19:00:21
11.01.2026
|
Handeln
|
