Aegean AirlinesReg.Shs
GRS495003006
|
12.62
12.60
|
12.62
12.60
|
|
0.02
0.16
|
14:13:29
25.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.73
1.71
|
1.73
1.73
|
|
0.03
1.47
|
08:05:50
25.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.34
10.36
|
10.34
10.34
|
|
-0.02
-0.19
|
08:05:50
25.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.47
0.25
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.40
45.62
|
45.64
45.40
|
|
-0.22
-0.48
|
13:24:40
25.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.31
1.40
|
1.31
1.31
|
|
-0.09
-6.44
|
08:05:50
25.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.30
4.32
|
4.30
4.30
|
|
-0.02
-0.35
|
08:05:50
25.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
20.30
20.70
|
20.70
20.30
|
|
-0.40
-1.93
|
15:19:38
25.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.87
18.94
|
18.87
18.87
|
|
-0.07
-0.37
|
08:13:38
25.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.27
7.30
|
7.32
7.27
|
|
-0.03
-0.41
|
15:29:01
25.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.75
7.73
|
7.75
7.75
|
|
0.02
0.26
|
08:13:38
25.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.41
0.40
|
0.41
0.41
|
|
0.00
0.49
|
08:05:50
25.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.12
|
1.10
1.10
|
|
-0.02
-1.60
|
08:13:38
25.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
07:39:12
25.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.42
30.00
|
29.42
29.42
|
|
-0.58
-1.93
|
08:13:38
25.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.22
18.20
|
18.22
18.22
|
|
0.02
0.11
|
08:20:01
25.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.60
6.80
|
6.60
6.60
|
|
-0.20
-2.94
|
08:13:38
25.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.02
25.08
|
25.02
25.02
|
|
-0.06
-0.24
|
08:13:38
25.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
45.64
45.68
|
47.36
45.64
|
|
-0.04
-0.09
|
10:41:06
25.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.03
15.21
|
15.03
15.03
|
|
-0.18
-1.18
|
08:13:38
25.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.08
8.72
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
47.85
46.40
|
47.85
46.50
|
|
1.45
3.13
|
15:09:45
25.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.03
14.04
|
14.03
14.03
|
|
-0.01
-0.07
|
08:13:38
25.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.22
13.18
|
13.22
13.22
|
|
0.04
0.30
|
08:13:38
25.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.55
2.47
|
2.55
2.55
|
|
0.08
3.24
|
08:05:50
25.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.79
6.74
|
6.79
6.79
|
|
0.05
0.74
|
08:13:38
25.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.60
33.90
|
33.60
33.50
|
|
-0.30
-0.88
|
13:24:52
25.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.93
3.78
|
3.93
3.86
|
|
0.15
3.97
|
10:14:10
25.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.81
3.80
|
3.81
3.81
|
|
0.01
0.13
|
08:05:51
25.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.33
1.24
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
