Aegean AirlinesReg.Shs
GRS495003006
|
12.05
12.04
|
12.20
12.05
|
|
0.01
0.08
|
19:08:32
21.08.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.45
1.44
|
1.45
1.45
|
|
0.01
0.69
|
08:01:23
21.08.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.22
11.22
|
11.22
11.22
|
|
0.00
0.00
|
08:01:23
21.08.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.19
0.19
|
0.36
0.19
|
|
0.00
0.00
|
18:58:11
23.08.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
52.60
52.30
|
52.60
51.40
|
|
0.30
0.57
|
17:00:28
21.08.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.22
1.18
|
1.22
1.22
|
|
0.04
3.04
|
08:01:23
21.08.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.22
4.21
|
4.22
4.22
|
|
0.01
0.12
|
08:01:23
21.08.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
43.70
43.96
|
43.70
43.70
|
|
-0.26
-0.59
|
08:00:43
21.08.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.22
13.81
|
14.22
13.74
|
|
0.42
3.01
|
12:00:04
21.08.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.78
7.78
|
7.86
7.78
|
|
0.00
0.00
|
15:25:02
21.08.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
15.14
15.46
|
15.14
15.14
|
|
-0.32
-2.07
|
08:10:28
21.08.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.33
|
08:01:23
21.08.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.12
1.12
|
1.12
1.12
|
|
0.01
0.72
|
08:10:28
21.08.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.21
3.24
|
3.23
3.21
|
|
-0.04
-1.08
|
21:56:32
21.08.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.52
25.58
|
25.52
25.52
|
|
-0.06
-0.23
|
08:10:28
21.08.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
29.95
30.45
|
29.95
29.95
|
|
-0.50
-1.64
|
09:10:34
21.08.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.41
6.40
|
6.41
6.41
|
|
0.01
0.16
|
08:10:28
21.08.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
59.00
58.40
|
59.00
57.85
|
|
0.60
1.03
|
14:06:47
21.08.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.62
19.46
|
19.62
19.62
|
|
0.16
0.82
|
08:10:28
21.08.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.80
7.80
|
8.38
7.80
|
|
0.00
0.00
|
18:58:11
23.08.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.60
40.45
|
40.60
39.60
|
|
-0.85
-2.10
|
17:13:56
21.08.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.56
21.50
|
21.56
21.56
|
|
0.06
0.28
|
08:10:28
21.08.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
13.94
13.94
|
13.94
13.94
|
|
0.00
0.00
|
08:10:28
21.08.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.24
2.23
|
2.24
2.24
|
|
0.01
0.45
|
08:01:23
21.08.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.56
11.62
|
11.56
11.56
|
|
-0.06
-0.52
|
08:10:28
21.08.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
39.70
39.00
|
39.70
38.30
|
|
0.70
1.79
|
18:20:25
21.08.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.61
4.62
|
4.61
4.61
|
|
-0.01
-0.22
|
08:01:23
21.08.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.98
5.02
|
4.98
4.98
|
|
-0.04
-0.80
|
08:01:23
21.08.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.77
0.77
|
1.10
0.77
|
|
0.00
0.00
|
18:58:11
23.08.2026
|
Handeln
|
