Aegean AirlinesReg.Shs
GRS495003006
|
12.15
12.25
|
12.15
12.15
|
|
-0.10
-0.82
|
08:04:28
03.06.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.63
1.63
|
1.63
1.63
|
|
0.01
0.31
|
08:04:28
03.06.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.88
10.74
|
10.88
10.88
|
|
0.14
1.30
|
08:04:29
03.06.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.21
|
0.38
0.22
|
|
0.01
5.71
|
21:57:14
03.06.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
48.80
49.00
|
48.80
48.80
|
|
-0.20
-0.41
|
08:05:12
03.06.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.35
1.38
|
1.35
1.35
|
|
-0.03
-2.32
|
08:04:28
03.06.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.81
1.84
|
2.09
1.79
|
|
-0.03
-1.85
|
23:00:25
03.06.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.21
4.26
|
4.21
4.21
|
|
-0.05
-1.06
|
08:04:28
03.06.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
42.68
41.32
|
42.74
41.18
|
|
1.36
3.29
|
14:41:54
03.06.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.17
12.44
|
13.17
12.78
|
|
0.73
5.87
|
16:04:24
03.06.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.11
7.27
|
7.25
7.06
|
|
-0.16
-2.20
|
15:25:01
03.06.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.19
10.19
|
10.19
10.19
|
|
0.00
0.00
|
08:20:51
03.06.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.34
|
0.34
0.34
|
|
0.00
-0.29
|
08:04:28
03.06.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.16
1.16
|
1.16
1.16
|
|
-0.01
-0.77
|
08:20:51
03.06.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.41
3.38
|
3.41
3.38
|
|
0.03
0.89
|
21:48:02
03.06.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.64
24.46
|
22.64
22.64
|
|
-1.82
-7.44
|
08:20:51
03.06.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
28.55
28.70
|
28.55
28.55
|
|
-0.15
-0.52
|
08:01:38
03.06.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.11
6.33
|
6.11
6.11
|
|
-0.23
-3.55
|
08:20:51
03.06.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
38.80
36.42
|
38.80
38.80
|
|
2.38
6.53
|
08:20:51
03.06.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.93
18.11
|
17.93
17.93
|
|
-0.18
-0.99
|
08:20:51
03.06.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.98
7.88
|
8.42
7.86
|
|
0.10
1.27
|
22:59:09
03.06.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.25
39.90
|
39.25
39.25
|
|
-0.65
-1.63
|
08:04:28
03.06.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.20
21.04
|
21.20
21.20
|
|
0.16
0.76
|
08:20:51
03.06.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
15.16
14.88
|
15.16
15.16
|
|
0.28
1.88
|
08:20:51
03.06.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.39
2.37
|
2.39
2.39
|
|
0.02
0.84
|
08:04:28
03.06.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.48
10.18
|
10.48
10.48
|
|
0.30
2.95
|
08:20:51
03.06.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.80
36.60
|
37.80
36.60
|
|
1.20
3.28
|
16:07:42
03.06.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.27
4.23
|
4.27
4.27
|
|
0.04
0.83
|
08:04:28
03.06.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.21
4.01
|
4.21
4.21
|
|
0.21
5.12
|
08:04:28
03.06.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.73
0.74
|
1.21
0.69
|
|
-0.01
-1.62
|
23:00:26
03.06.2026
|
Handeln
|
