Aegean AirlinesReg.Shs
GRS495003006
|
12.25
11.73
|
12.25
11.87
|
|
0.52
4.43
|
15:39:16
03.08.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.49
1.45
|
1.49
1.49
|
|
0.04
2.76
|
08:07:53
03.08.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.26
11.40
|
11.26
11.26
|
|
-0.14
-1.23
|
08:07:53
03.08.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.17
|
0.41
0.14
|
|
0.05
28.99
|
15:51:03
03.08.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
57.20
58.40
|
58.30
57.20
|
|
-1.20
-2.05
|
14:38:45
03.08.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.23
1.16
|
1.23
1.23
|
|
0.07
5.86
|
08:07:53
03.08.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.85
1.86
|
2.13
1.85
|
|
-0.01
-0.54
|
15:51:03
03.08.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.94
3.90
|
3.94
3.94
|
|
0.04
0.90
|
08:07:53
03.08.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
44.38
45.26
|
44.38
44.38
|
|
-0.88
-1.94
|
08:17:07
03.08.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.55
13.39
|
13.55
13.18
|
|
0.17
1.23
|
09:27:36
03.08.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.62
7.60
|
7.68
7.61
|
|
0.02
0.26
|
15:25:01
03.08.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
12.90
12.73
|
12.90
12.90
|
|
0.17
1.34
|
08:17:07
03.08.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.49
|
08:07:53
03.08.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.08
1.08
|
1.08
1.08
|
|
-0.01
-0.46
|
08:17:07
03.08.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.20
3.20
|
3.20
3.20
|
|
0.00
0.00
|
08:04:50
03.08.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.00
23.62
|
24.00
24.00
|
|
0.38
1.61
|
08:19:55
03.08.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
28.00
26.70
|
28.00
27.10
|
|
1.30
4.87
|
10:11:03
03.08.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.19
6.11
|
6.19
6.19
|
|
0.09
1.39
|
08:17:07
03.08.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
50.00
51.85
|
50.00
50.00
|
|
-1.85
-3.57
|
08:17:07
03.08.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.72
19.94
|
19.72
19.72
|
|
-0.22
-1.10
|
08:17:07
03.08.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.50
7.60
|
7.90
7.42
|
|
-0.10
-1.32
|
15:51:03
03.08.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.15
44.30
|
42.15
42.15
|
|
-2.15
-4.85
|
08:08:57
03.08.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.02
21.92
|
22.02
22.02
|
|
0.10
0.46
|
08:17:07
03.08.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.22
14.38
|
14.22
14.22
|
|
-0.16
-1.11
|
08:17:07
03.08.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.25
2.24
|
2.25
2.25
|
|
0.01
0.45
|
08:07:53
03.08.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.16
11.52
|
11.16
11.16
|
|
-0.36
-3.13
|
08:17:07
03.08.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.70
38.90
|
37.70
37.70
|
|
-1.20
-3.08
|
08:07:53
03.08.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.60
4.45
|
4.60
4.45
|
|
0.15
3.37
|
15:04:28
03.08.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.65
4.65
|
4.65
4.65
|
|
0.00
0.00
|
08:07:53
03.08.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.81
0.71
|
1.18
0.66
|
|
0.10
14.41
|
15:51:03
03.08.2026
|
Handeln
|
