Aegean AirlinesReg.Shs
GRS495003006
|
11.62
11.88
|
11.62
11.62
|
|
-0.26
-2.19
|
08:05:17
02.04.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.56
1.52
|
1.56
1.56
|
|
0.04
2.64
|
08:05:16
02.04.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.96
10.56
|
10.96
10.96
|
|
0.40
3.79
|
08:05:16
02.04.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.22
|
0.00
0.00
|
|
0.03
14.03
|
16:17:54
02.04.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
47.36
47.36
|
47.36
47.36
|
|
0.00
0.00
|
08:05:17
02.04.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.19
1.14
|
1.19
1.19
|
|
0.05
4.75
|
08:05:16
02.04.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.41
1.46
|
0.00
0.00
|
|
-0.04
-3.02
|
22:59:44
02.04.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.35
4.26
|
4.35
4.35
|
|
0.09
2.11
|
08:05:16
02.04.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
35.50
33.24
|
37.14
35.50
|
|
2.26
6.80
|
15:01:39
02.04.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.74
14.38
|
14.95
14.30
|
|
0.36
2.50
|
16:41:36
02.04.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.95
6.95
|
6.95
6.83
|
|
0.00
0.00
|
15:25:02
02.04.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.72
9.98
|
9.72
9.72
|
|
-0.27
-2.66
|
09:08:14
02.04.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.01
1.85
|
08:05:17
02.04.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.93
0.90
|
0.93
0.93
|
|
0.03
3.00
|
09:08:14
02.04.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.75
2.85
|
2.85
2.75
|
|
-0.10
-3.51
|
21:48:38
02.04.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.60
21.54
|
23.60
21.30
|
|
2.06
9.56
|
17:37:17
02.04.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
21.85
20.50
|
21.85
21.85
|
|
1.35
6.59
|
11:58:52
02.04.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.94
6.06
|
5.94
5.94
|
|
-0.12
-1.98
|
09:08:14
02.04.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
37.54
37.52
|
37.54
37.54
|
|
0.02
0.05
|
09:08:14
02.04.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.93
16.07
|
16.93
16.93
|
|
0.86
5.35
|
09:08:14
02.04.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.64
7.72
|
0.00
0.00
|
|
-0.08
-1.04
|
22:59:44
02.04.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
36.90
35.75
|
36.90
36.90
|
|
1.15
3.22
|
08:05:16
02.04.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.08
17.73
|
18.08
18.08
|
|
0.35
1.97
|
09:08:14
02.04.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.12
13.74
|
14.12
14.12
|
|
0.38
2.77
|
09:08:14
02.04.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.09
2.07
|
2.09
2.09
|
|
0.02
0.97
|
08:05:16
02.04.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
9.11
8.83
|
9.11
9.11
|
|
0.28
3.17
|
09:08:14
02.04.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.70
33.60
|
35.00
34.30
|
|
1.10
3.27
|
17:13:34
02.04.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.60
3.52
|
3.60
3.60
|
|
0.08
2.27
|
08:05:17
02.04.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.84
3.54
|
3.84
3.60
|
|
0.31
8.63
|
15:37:07
02.04.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.96
0.96
|
0.00
0.00
|
|
-0.01
-0.52
|
22:59:44
02.04.2026
|
Handeln
|
