Aegean AirlinesReg.Shs
GRS495003006
|
14.78
14.96
|
14.78
14.78
|
|
-0.18
-1.20
|
08:04:08
30.01.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.77
1.76
|
1.77
1.77
|
|
0.01
0.28
|
08:04:08
30.01.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.64
12.50
|
12.64
12.64
|
|
0.14
1.12
|
08:04:08
30.01.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.27
0.26
|
0.00
0.00
|
|
0.00
1.15
|
21:57:26
30.01.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
46.12
44.14
|
46.12
44.30
|
|
1.98
4.49
|
15:07:03
30.01.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.34
1.36
|
1.34
1.34
|
|
-0.02
-1.18
|
08:04:08
30.01.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.14
4.14
|
4.14
4.14
|
|
0.00
0.00
|
08:04:08
30.01.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
33.46
32.90
|
33.46
32.80
|
|
0.56
1.70
|
15:59:20
30.01.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.13
17.18
|
17.13
17.13
|
|
-0.05
-0.29
|
08:20:39
30.01.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.82
5.89
|
5.90
5.81
|
|
-0.07
-1.19
|
15:25:02
30.01.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.81
8.76
|
8.81
8.81
|
|
0.05
0.57
|
08:20:39
30.01.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.13
|
08:04:08
30.01.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.00
1.01
|
1.00
1.00
|
|
-0.01
-1.18
|
08:20:39
30.01.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.00
3.06
|
3.00
3.00
|
|
-0.06
-1.80
|
21:38:43
30.01.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.66
24.72
|
24.66
24.64
|
|
-0.06
-0.24
|
09:09:58
30.01.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
21.20
20.85
|
21.20
21.20
|
|
0.35
1.68
|
09:50:20
30.01.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.03
6.96
|
7.03
7.03
|
|
0.07
1.01
|
08:20:39
30.01.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
33.48
34.06
|
33.48
33.48
|
|
-0.58
-1.70
|
08:20:39
30.01.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.64
15.70
|
15.64
15.64
|
|
-0.06
-0.38
|
08:20:39
30.01.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.46
8.46
|
8.88
8.46
|
|
0.00
0.00
|
13:00:17
31.01.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.00
39.85
|
40.00
40.00
|
|
0.15
0.38
|
08:04:08
30.01.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.88
19.57
|
19.88
19.88
|
|
0.31
1.58
|
08:20:39
30.01.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.52
13.28
|
13.52
13.52
|
|
0.24
1.81
|
08:20:39
30.01.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.89
|
08:04:08
30.01.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.04
7.07
|
7.04
7.04
|
|
-0.03
-0.42
|
08:20:39
30.01.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.90
36.80
|
36.90
36.80
|
|
0.10
0.27
|
12:00:39
30.01.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.54
3.59
|
3.54
3.54
|
|
-0.05
-1.39
|
08:04:08
30.01.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.12
4.16
|
4.12
4.12
|
|
-0.04
-0.96
|
08:04:08
30.01.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.06
1.06
|
1.55
1.06
|
|
0.00
0.00
|
13:00:17
31.01.2026
|
Handeln
|
