Aegean AirlinesReg.Shs
GRS495003006
|
11.56
11.62
|
11.56
11.56
|
|
-0.06
-0.52
|
08:02:52
30.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.00
|
08:02:52
30.04.2025
|
Autohellas SA
GRS337003008
|
11.08
10.86
|
11.08
11.08
|
|
0.22
2.03
|
08:02:52
30.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.49
0.21
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
45.40
44.54
|
45.52
44.00
|
|
0.86
1.93
|
13:37:26
30.04.2025
|
Ellaktor SA
GRS191213008
|
1.28
1.24
|
1.28
1.28
|
|
0.05
3.72
|
08:02:52
30.04.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.83
3.83
|
3.83
3.83
|
|
0.01
0.13
|
08:02:52
30.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
17.91
18.21
|
18.17
17.91
|
|
-0.30
-1.65
|
15:58:04
30.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.00
19.40
|
19.22
19.00
|
|
-0.40
-2.06
|
16:31:42
30.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.20
5.24
|
5.28
5.11
|
|
-0.04
-0.76
|
15:29:02
30.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.51
7.45
|
7.51
7.51
|
|
0.06
0.74
|
08:16:32
30.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
-0.01
-1.98
|
08:02:52
30.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.19
|
08:16:32
30.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:15:07
30.04.2025
|
Jumbo SA
GRS282183003
|
27.10
26.54
|
27.10
27.10
|
|
0.56
2.11
|
08:16:32
30.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.64
15.14
|
15.84
15.54
|
|
0.50
3.30
|
14:46:40
30.04.2025
|
Lamda Development SA
GRS245213004
|
6.50
6.81
|
6.50
6.50
|
|
-0.31
-4.55
|
08:16:32
30.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
21.42
21.40
|
21.42
21.42
|
|
0.02
0.09
|
08:16:32
30.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
42.60
43.50
|
42.92
42.30
|
|
-0.90
-2.07
|
11:11:32
30.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.45
16.38
|
16.45
16.45
|
|
0.07
0.43
|
08:16:32
30.04.2025
|
Petros Petropoulos SA
GRS345503007
|
8.76
8.74
|
9.14
8.40
|
|
0.02
0.23
|
20:10:24
30.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
38.50
37.70
|
38.50
38.50
|
|
0.80
2.12
|
08:02:52
30.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.36
13.38
|
13.36
13.36
|
|
-0.02
-0.15
|
08:16:32
30.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.02
12.96
|
13.02
13.02
|
|
0.06
0.46
|
08:16:32
30.04.2025
|
Technical Olympic SA
GRS403003007
|
2.09
2.11
|
2.09
2.09
|
|
-0.02
-0.95
|
08:02:52
30.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.81
5.90
|
5.81
5.81
|
|
-0.09
-1.53
|
08:16:32
30.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
32.10
32.00
|
32.10
32.10
|
|
0.10
0.31
|
08:02:53
30.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.19
3.35
|
3.19
3.19
|
|
-0.16
-4.78
|
08:02:52
30.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.66
3.65
|
3.66
3.66
|
|
0.01
0.14
|
08:02:52
30.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.28
1.12
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
