Aegean AirlinesReg.Shs
GRS495003006
|
12.25
12.36
|
12.25
11.98
|
|
-0.11
-0.89
|
11:09:18
23.04.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.80
1.77
|
1.80
1.80
|
|
0.03
1.70
|
08:54:58
23.04.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.76
12.04
|
11.76
11.76
|
|
-0.28
-2.33
|
08:54:57
23.04.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.23
|
0.43
0.20
|
|
-0.01
-2.62
|
20:51:56
23.04.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
47.70
48.90
|
47.70
46.90
|
|
-1.20
-2.45
|
13:56:49
23.04.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.29
1.32
|
1.29
1.29
|
|
-0.03
-2.12
|
08:54:58
23.04.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.59
1.53
|
1.85
1.51
|
|
0.06
4.06
|
20:52:52
23.04.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.66
4.78
|
4.66
4.66
|
|
-0.12
-2.51
|
08:54:59
23.04.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
40.20
40.68
|
40.20
40.20
|
|
-0.48
-1.18
|
08:15:05
23.04.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.01
13.34
|
13.01
13.01
|
|
-0.33
-2.47
|
08:15:05
23.04.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.79
7.09
|
7.11
6.79
|
|
-0.30
-4.23
|
16:00:48
23.04.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.33
9.45
|
9.33
9.33
|
|
-0.12
-1.27
|
08:15:05
23.04.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.00
-0.50
|
08:54:59
23.04.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.06
|
1.06
1.06
|
|
0.00
0.38
|
08:15:05
23.04.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.93
2.93
|
2.93
2.93
|
|
0.00
0.00
|
08:02:08
23.04.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.40
23.62
|
23.40
23.40
|
|
-0.22
-0.93
|
08:15:05
23.04.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
22.75
22.95
|
22.75
22.75
|
|
-0.20
-0.87
|
09:24:54
23.04.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.01
6.12
|
6.04
6.01
|
|
-0.11
-1.80
|
15:16:30
23.04.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
35.06
35.06
|
35.06
35.06
|
|
0.00
0.00
|
08:15:05
23.04.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.00
18.02
|
18.00
18.00
|
|
-0.02
-0.11
|
08:15:05
23.04.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.20
8.20
|
8.42
8.10
|
|
0.00
0.00
|
20:51:52
23.04.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.90
38.20
|
37.90
37.90
|
|
-0.30
-0.79
|
08:54:58
23.04.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.40
18.44
|
18.40
18.00
|
|
-0.04
-0.22
|
18:22:01
23.04.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.52
14.48
|
14.52
14.52
|
|
0.04
0.28
|
08:15:05
23.04.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.19
2.19
|
2.19
2.19
|
|
0.00
0.00
|
08:54:57
23.04.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
9.26
9.27
|
9.26
9.26
|
|
-0.01
-0.11
|
08:15:05
23.04.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.90
38.30
|
38.90
37.90
|
|
0.60
1.57
|
14:17:51
23.04.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.56
3.58
|
3.56
3.56
|
|
-0.03
-0.70
|
08:54:59
23.04.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.89
3.85
|
3.89
3.89
|
|
0.04
1.04
|
08:54:58
23.04.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.08
1.01
|
1.57
0.95
|
|
0.07
6.44
|
20:52:36
23.04.2026
|
Handeln
|
