Aegean AirlinesReg.Shs
GRS495003006
|
12.60
12.80
|
12.60
12.60
|
|
-0.20
-1.56
|
08:06:51
18.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.58
1.57
|
1.58
1.58
|
|
0.01
0.32
|
08:06:51
18.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.26
10.90
|
10.26
10.26
|
|
-0.64
-5.87
|
08:10:42
18.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.47
0.19
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.34
45.30
|
45.34
45.34
|
|
0.04
0.09
|
08:06:51
18.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.16
|
08:06:51
18.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.38
4.30
|
4.38
4.38
|
|
0.08
1.86
|
08:06:51
18.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
21.12
20.70
|
21.12
21.12
|
|
0.42
2.03
|
08:25:30
18.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.09
19.09
|
19.09
19.09
|
|
0.00
0.00
|
08:25:30
18.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.15
7.11
|
7.15
7.15
|
|
0.04
0.56
|
09:15:02
18.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.58
7.60
|
7.58
7.58
|
|
-0.02
-0.26
|
08:25:30
18.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.37
|
08:06:51
18.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.11
1.08
|
1.11
1.11
|
|
0.03
2.78
|
08:25:30
18.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.71
2.71
|
2.71
2.71
|
|
0.00
0.00
|
07:43:34
18.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
30.28
30.04
|
30.28
30.28
|
|
0.24
0.80
|
08:25:30
18.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.32
18.60
|
18.32
18.32
|
|
-0.28
-1.51
|
08:20:01
18.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.43
6.35
|
6.43
6.43
|
|
0.08
1.26
|
08:25:30
18.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.36
25.44
|
25.36
25.36
|
|
-0.08
-0.31
|
08:25:30
18.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
45.44
45.02
|
45.44
45.44
|
|
0.42
0.93
|
08:06:51
18.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.26
15.02
|
15.26
15.26
|
|
0.24
1.60
|
08:25:30
18.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.22
8.86
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
47.00
47.15
|
47.00
47.00
|
|
-0.15
-0.32
|
08:06:51
18.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.55
14.27
|
14.55
14.55
|
|
0.28
1.96
|
08:25:30
18.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.30
13.54
|
13.30
13.30
|
|
-0.24
-1.77
|
08:25:30
18.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.25
2.23
|
2.25
2.25
|
|
0.02
0.90
|
08:06:51
18.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.73
5.71
|
5.73
5.73
|
|
0.02
0.35
|
08:25:30
18.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.50
34.40
|
33.50
33.50
|
|
-0.90
-2.62
|
08:06:51
18.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.01
3.06
|
3.01
3.01
|
|
-0.05
-1.63
|
08:06:51
18.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.65
3.65
|
3.65
3.65
|
|
0.01
0.14
|
08:06:51
18.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.30
1.24
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
