Aegean AirlinesReg.Shs
GRS495003006
|
12.43
12.51
|
0.00
0.00
|
|
-0.08
-0.64
|
08:09:30
13.07.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.62
1.60
|
0.00
0.00
|
|
0.02
1.25
|
08:09:29
13.07.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.20
11.20
|
0.00
0.00
|
|
0.00
0.00
|
08:09:29
13.07.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.20
0.20
|
0.00
0.00
|
|
0.00
0.00
|
21:56:58
13.07.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
57.80
57.50
|
0.00
0.00
|
|
0.30
0.52
|
08:00:42
13.07.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.26
1.28
|
0.00
0.00
|
|
-0.02
-1.87
|
08:09:29
13.07.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.86
1.92
|
0.00
0.00
|
|
-0.05
-2.82
|
23:00:21
13.07.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.35
4.16
|
0.00
0.00
|
|
0.19
4.57
|
14:43:01
13.07.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
44.00
45.00
|
0.00
0.00
|
|
-1.00
-2.22
|
08:30:24
13.07.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.69
13.80
|
0.00
0.00
|
|
-0.11
-0.80
|
20:44:50
13.07.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.32
7.35
|
0.00
0.00
|
|
-0.03
-0.41
|
15:25:01
13.07.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
11.27
11.09
|
0.00
0.00
|
|
0.18
1.62
|
08:30:24
13.07.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.30
|
0.00
0.00
|
|
0.01
2.48
|
08:09:30
13.07.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.15
1.15
|
0.00
0.00
|
|
-0.01
-0.43
|
08:30:24
13.07.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.28
3.37
|
0.00
0.00
|
|
-0.09
-2.67
|
21:46:54
13.07.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.24
22.14
|
0.00
0.00
|
|
0.10
0.45
|
08:30:24
13.07.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
27.40
27.70
|
0.00
0.00
|
|
-0.30
-1.08
|
08:41:47
13.07.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.35
6.34
|
0.00
0.00
|
|
0.02
0.24
|
08:30:24
13.07.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
46.30
43.94
|
0.00
0.00
|
|
2.36
5.37
|
08:30:24
13.07.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.24
18.76
|
0.00
0.00
|
|
0.48
2.56
|
16:29:41
13.07.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.86
7.76
|
0.00
0.00
|
|
0.10
1.29
|
22:58:57
13.07.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
44.00
45.25
|
0.00
0.00
|
|
-1.25
-2.76
|
08:09:29
13.07.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.96
23.32
|
0.00
0.00
|
|
-0.36
-1.54
|
08:30:24
13.07.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.40
14.58
|
0.00
0.00
|
|
-0.18
-1.23
|
08:30:24
13.07.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.23
2.24
|
0.00
0.00
|
|
-0.01
-0.45
|
08:09:29
13.07.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.90
12.10
|
0.00
0.00
|
|
-0.20
-1.65
|
08:30:24
13.07.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.70
37.90
|
0.00
0.00
|
|
-0.20
-0.53
|
14:48:44
13.07.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.90
4.80
|
0.00
0.00
|
|
0.10
2.08
|
08:09:30
13.07.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.88
4.82
|
0.00
0.00
|
|
0.07
1.35
|
08:09:30
13.07.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.73
0.72
|
0.00
0.00
|
|
0.01
1.66
|
22:58:48
13.07.2026
|
Handeln
|
