Aegean AirlinesReg.Shs
GRS495003006
|
13.46
13.54
|
13.46
13.46
|
|
-0.08
-0.59
|
08:04:33
26.09.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.98
2.03
|
1.98
1.98
|
|
-0.05
-2.46
|
08:04:33
26.09.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.00
10.94
|
11.00
11.00
|
|
0.06
0.55
|
08:04:34
26.09.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.00
0.00
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
41.02
41.14
|
41.02
41.02
|
|
-0.12
-0.29
|
08:04:33
26.09.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.35
1.38
|
1.35
1.35
|
|
-0.03
-1.88
|
08:04:34
26.09.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.21
4.20
|
4.21
4.21
|
|
0.01
0.24
|
08:04:33
26.09.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
21.96
22.42
|
21.96
21.96
|
|
-0.46
-2.05
|
08:22:11
26.09.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.71
20.20
|
20.14
19.65
|
|
-0.49
-2.43
|
15:07:31
26.09.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.35
6.43
|
6.45
6.35
|
|
-0.08
-1.24
|
15:29:01
26.09.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.47
8.42
|
8.47
8.47
|
|
0.05
0.59
|
08:22:11
26.09.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.43
|
0.42
0.42
|
|
-0.01
-2.90
|
08:04:33
26.09.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.26
1.27
|
1.26
1.26
|
|
0.00
-0.32
|
08:22:11
26.09.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.00
1.86
|
2.00
2.00
|
|
0.14
7.53
|
07:51:30
26.09.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.66
29.36
|
29.66
29.04
|
|
0.30
1.02
|
16:19:27
26.09.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
16.94
17.26
|
16.94
16.94
|
|
-0.32
-1.85
|
08:20:01
26.09.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.95
7.90
|
7.95
7.68
|
|
0.05
0.63
|
14:05:07
26.09.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.86
26.06
|
25.86
25.86
|
|
-0.20
-0.77
|
08:22:11
26.09.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
65.05
|
0.00
0.00
|
|
18.95
29.13
|
23:20:00
10.09.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.19
16.24
|
16.19
16.19
|
|
-0.05
-0.31
|
08:22:11
26.09.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.02
9.58
|
9.36
8.82
|
|
-0.56
-5.85
|
14:27:07
11.09.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
41.85
43.25
|
42.25
41.85
|
|
-1.40
-3.24
|
15:33:53
26.09.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.91
14.27
|
13.91
13.91
|
|
-0.36
-2.52
|
08:22:11
26.09.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.50
12.80
|
12.50
12.50
|
|
-0.30
-2.34
|
08:22:11
26.09.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.29
2.36
|
2.29
2.29
|
|
-0.07
-2.97
|
08:04:34
26.09.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.75
6.96
|
6.75
6.75
|
|
-0.21
-3.02
|
08:22:11
26.09.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.80
36.10
|
35.80
35.80
|
|
-0.30
-0.83
|
08:04:33
26.09.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.60
3.72
|
3.60
3.60
|
|
-0.12
-3.23
|
08:04:33
26.09.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.86
3.86
|
3.86
3.86
|
|
0.00
0.00
|
08:04:33
26.09.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.35
1.26
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
