Aegean AirlinesReg.Shs
GRS495003006
|
14.02
14.34
|
14.02
14.02
|
|
-0.32
-2.23
|
08:12:45
01.12.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.69
1.70
|
1.69
1.69
|
|
-0.01
-0.29
|
08:12:44
01.12.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.08
11.06
|
11.08
11.08
|
|
0.02
0.18
|
08:12:46
01.12.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.25
|
0.45
0.22
|
|
0.06
23.27
|
14:37:27
01.12.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.14
43.22
|
43.14
43.14
|
|
-0.08
-0.19
|
08:12:44
01.12.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.73
1.68
|
1.73
1.73
|
|
0.05
2.98
|
08:12:44
01.12.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.86
3.89
|
3.86
3.86
|
|
-0.03
-0.64
|
08:12:44
01.12.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
24.36
25.22
|
24.36
24.36
|
|
-0.86
-3.41
|
09:07:14
01.12.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.38
17.30
|
17.38
17.38
|
|
0.08
0.46
|
09:07:14
01.12.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.26
5.87
|
6.26
6.15
|
|
0.39
6.64
|
10:16:10
01.12.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.18
8.25
|
8.18
8.18
|
|
-0.07
-0.85
|
09:07:14
01.12.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.41
0.42
|
0.41
0.41
|
|
-0.01
-1.90
|
08:12:44
01.12.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.98
0.97
|
0.98
0.98
|
|
0.01
1.34
|
09:07:14
01.12.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.29
2.29
|
2.29
2.29
|
|
0.00
0.00
|
08:05:25
01.12.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
26.80
27.90
|
26.80
26.80
|
|
-1.10
-3.94
|
09:07:14
01.12.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.96
18.36
|
17.96
17.96
|
|
-0.40
-2.18
|
08:52:00
01.12.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
14:03:27
01.12.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
27.96
28.06
|
27.96
27.96
|
|
-0.10
-0.36
|
09:07:14
01.12.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.84
17.08
|
16.84
16.84
|
|
-0.24
-1.41
|
09:07:14
01.12.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.58
8.38
|
8.80
8.34
|
|
0.20
2.39
|
14:37:53
01.12.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.50
38.90
|
40.50
39.55
|
|
1.60
4.11
|
11:25:11
01.12.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
16.99
17.42
|
16.99
16.99
|
|
-0.43
-2.47
|
09:07:14
01.12.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.12
12.22
|
12.12
12.12
|
|
-0.10
-0.82
|
09:07:14
01.12.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.15
2.17
|
2.15
2.15
|
|
-0.02
-0.92
|
08:12:44
01.12.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.40
7.03
|
7.40
7.40
|
|
0.37
5.26
|
08:02:18
01.12.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.80
34.30
|
34.80
34.20
|
|
0.50
1.46
|
12:19:00
01.12.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.57
3.42
|
3.57
3.57
|
|
0.15
4.39
|
08:12:46
01.12.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.83
3.86
|
3.83
3.83
|
|
-0.03
-0.78
|
08:12:46
01.12.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.13
0.99
|
1.47
0.93
|
|
0.15
14.72
|
14:36:52
01.12.2025
|
Handeln
|
