Aegean AirlinesReg.Shs
GRS495003006
|
13.38
13.32
|
13.38
13.38
|
|
0.06
0.45
|
08:02:15
07.11.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.71
1.71
|
1.71
1.71
|
|
0.01
0.29
|
08:02:15
07.11.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.86
10.76
|
10.86
10.86
|
|
0.10
0.93
|
08:02:15
07.11.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.24
0.22
|
0.00
0.00
|
|
0.02
7.21
|
21:53:34
07.11.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
40.66
39.88
|
40.66
39.58
|
|
0.78
1.96
|
16:25:47
07.11.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.57
1.56
|
1.57
1.57
|
|
0.00
0.26
|
08:02:15
07.11.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.79
3.87
|
3.79
3.79
|
|
-0.08
-2.07
|
08:02:15
07.11.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
22.60
23.20
|
22.60
22.60
|
|
-0.60
-2.59
|
08:06:15
07.11.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.39
17.31
|
17.40
16.92
|
|
0.08
0.46
|
10:28:06
07.11.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.18
6.20
|
6.20
6.18
|
|
-0.02
-0.32
|
15:29:01
07.11.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.98
7.63
|
7.98
7.76
|
|
0.35
4.59
|
17:16:25
07.11.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.38
0.37
|
0.38
0.38
|
|
0.01
1.87
|
08:02:15
07.11.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.08
1.07
|
1.08
1.08
|
|
0.01
0.93
|
08:06:15
07.11.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.15
2.18
|
2.18
2.15
|
|
-0.03
-1.38
|
21:44:47
07.11.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.06
26.84
|
27.06
27.06
|
|
0.22
0.82
|
08:06:15
07.11.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.22
18.52
|
18.22
18.22
|
|
-0.30
-1.62
|
08:32:08
07.11.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.10
7.16
|
7.10
7.10
|
|
-0.06
-0.84
|
08:06:15
07.11.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.90
26.14
|
25.90
25.90
|
|
-0.24
-0.92
|
08:06:15
07.11.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.00
16.09
|
16.00
16.00
|
|
-0.09
-0.56
|
08:06:15
07.11.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.52
8.56
|
0.00
0.00
|
|
-0.04
-0.47
|
22:52:42
07.11.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.50
42.50
|
42.50
42.50
|
|
0.00
0.00
|
08:02:15
07.11.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
15.76
15.76
|
15.76
15.76
|
|
0.00
0.00
|
08:06:15
07.11.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.26
12.32
|
12.26
12.26
|
|
-0.06
-0.49
|
08:06:15
07.11.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.17
2.16
|
2.17
2.17
|
|
0.01
0.46
|
08:02:15
07.11.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.65
6.57
|
6.65
6.65
|
|
0.08
1.22
|
08:06:15
07.11.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.20
34.70
|
34.20
34.20
|
|
-0.50
-1.44
|
08:02:15
07.11.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.42
3.41
|
3.42
3.42
|
|
0.01
0.29
|
08:02:15
07.11.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.72
3.73
|
3.72
3.72
|
|
-0.01
-0.13
|
08:02:15
07.11.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.23
1.21
|
0.00
0.00
|
|
0.02
1.65
|
22:54:19
07.11.2025
|
Handeln
|
