Aegean AirlinesReg.Shs
GRS495003006
|
12.62
12.70
|
12.62
12.62
|
|
-0.08
-0.63
|
09:34:23
23.06.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.58
1.57
|
1.58
1.58
|
|
0.01
0.32
|
08:04:10
23.06.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.94
10.70
|
10.94
10.94
|
|
0.24
2.24
|
08:04:10
23.06.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.24
0.24
|
0.35
0.24
|
|
0.00
0.42
|
15:57:05
23.06.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
52.40
52.60
|
52.40
52.40
|
|
-0.20
-0.38
|
08:04:11
23.06.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.34
1.33
|
1.34
1.34
|
|
0.00
0.15
|
08:04:10
23.06.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.70
4.62
|
4.70
4.70
|
|
0.08
1.73
|
08:04:10
23.06.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
45.04
45.80
|
47.36
45.04
|
|
-0.76
-1.66
|
14:37:37
23.06.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.38
13.35
|
13.38
13.38
|
|
0.03
0.22
|
09:14:50
23.06.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.45
7.45
|
7.46
7.30
|
|
0.00
0.00
|
15:25:02
23.06.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.80
10.64
|
10.80
10.80
|
|
0.16
1.50
|
09:14:50
23.06.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.33
0.34
|
0.33
0.33
|
|
0.00
-0.90
|
08:04:10
23.06.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.17
1.19
|
1.17
1.17
|
|
-0.02
-1.35
|
09:14:50
23.06.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.31
3.31
|
3.31
3.31
|
|
0.00
0.00
|
08:01:42
23.06.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
21.88
23.14
|
21.88
21.88
|
|
-1.26
-5.45
|
09:14:50
23.06.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
28.10
28.35
|
28.10
28.10
|
|
-0.25
-0.88
|
08:14:47
23.06.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.66
6.79
|
6.66
6.66
|
|
-0.14
-1.99
|
09:14:50
23.06.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
37.96
37.48
|
37.96
37.96
|
|
0.48
1.28
|
09:14:50
23.06.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.58
19.42
|
18.58
18.58
|
|
-0.84
-4.33
|
09:14:50
23.06.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.74
7.84
|
8.24
7.74
|
|
-0.10
-1.28
|
22:59:53
23.06.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.70
39.65
|
38.70
38.70
|
|
-0.95
-2.40
|
08:04:10
23.06.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.64
23.22
|
22.64
22.64
|
|
-0.58
-2.50
|
09:14:50
23.06.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.64
14.70
|
14.64
14.64
|
|
-0.06
-0.41
|
09:14:50
23.06.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.27
2.25
|
2.27
2.27
|
|
0.02
0.89
|
08:04:10
23.06.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.50
10.58
|
10.50
10.50
|
|
-0.08
-0.76
|
09:14:50
23.06.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.40
38.20
|
38.40
38.40
|
|
0.20
0.52
|
08:04:11
23.06.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.26
4.23
|
4.26
4.26
|
|
0.03
0.71
|
08:04:10
23.06.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.61
4.50
|
4.61
4.61
|
|
0.11
2.44
|
08:04:10
23.06.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.75
0.73
|
1.20
0.68
|
|
0.02
2.45
|
22:59:53
23.06.2026
|
Handeln
|
