Aegean AirlinesReg.Shs
GRS495003006
|
13.70
14.14
|
13.70
13.70
|
|
-0.44
-3.11
|
08:02:58
20.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.71
1.74
|
1.71
1.71
|
|
-0.03
-1.44
|
08:02:58
20.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
11:21:51
20.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.00
0.00
|
|
0.00
-1.59
|
21:57:51
20.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
54.80
52.60
|
54.80
52.00
|
|
2.20
4.18
|
16:44:45
20.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.35
1.27
|
1.35
1.24
|
|
0.08
6.32
|
18:28:31
20.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.14
4.15
|
4.14
4.14
|
|
-0.01
-0.12
|
08:02:59
20.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
34.10
34.18
|
35.00
34.10
|
|
-0.08
-0.23
|
16:43:19
20.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
16.40
16.10
|
16.40
15.91
|
|
0.30
1.86
|
11:33:58
20.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.36
6.27
|
6.60
6.34
|
|
0.09
1.44
|
15:25:02
20.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.01
9.02
|
9.01
9.01
|
|
-0.01
-0.11
|
08:08:30
20.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.35
0.36
|
0.35
0.35
|
|
-0.01
-2.50
|
08:02:59
20.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.93
0.96
|
0.93
0.93
|
|
-0.03
-2.91
|
08:08:30
20.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.02
3.04
|
3.04
3.02
|
|
-0.02
-0.66
|
21:37:42
20.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.50
25.10
|
24.50
24.50
|
|
-0.60
-2.39
|
08:08:30
20.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
23.05
23.70
|
23.05
23.05
|
|
-0.65
-2.74
|
09:59:25
20.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.86
7.03
|
6.86
6.86
|
|
-0.17
-2.42
|
08:08:30
20.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
35.48
36.00
|
35.48
35.48
|
|
-0.52
-1.44
|
08:08:30
20.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.78
16.85
|
16.78
16.78
|
|
-0.07
-0.42
|
08:08:30
20.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.36
8.34
|
8.60
8.34
|
|
0.02
0.24
|
12:59:26
21.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.60
38.00
|
37.60
37.60
|
|
-0.40
-1.05
|
08:02:58
20.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.04
18.74
|
18.04
18.04
|
|
-0.70
-3.74
|
08:08:30
20.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.88
14.60
|
14.88
14.88
|
|
0.28
1.92
|
08:08:30
20.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.20
2.24
|
2.20
2.20
|
|
-0.04
-1.79
|
08:02:58
20.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.86
7.82
|
7.86
7.76
|
|
0.04
0.51
|
18:50:34
20.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:02:58
20.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.63
3.72
|
3.63
3.63
|
|
-0.09
-2.42
|
08:02:59
20.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.87
3.95
|
3.87
3.87
|
|
-0.09
-2.15
|
08:02:59
20.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.04
1.04
|
1.54
1.04
|
|
0.00
0.00
|
12:58:14
21.02.2026
|
Handeln
|
