Athex Composite 997718 / GRI99117A004
1’982.01
Pkt
23.45
Pkt
1.20
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.34 | 45.30 | 45.34 | 45.34 | 0.04 | 0.09 |
08:06 18.07.2025 |
15’393.49 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00 |
08:25 18.07.2025 |
6’462.65 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.44 | 45.02 | 45.44 | 45.44 | 0.42 | 0.93 |
08:06 18.07.2025 |
5’928.13 CHF | ||
|
OTE Group GRS260333000 |
15.26 | 15.02 | 15.26 | 15.26 | 0.24 | 1.60 |
08:25 18.07.2025 |
5’750.43 CHF | ||
|
GRS434003000 |
14.55 | 14.27 | 14.55 | 14.55 | 0.28 | 1.96 |
08:25 18.07.2025 |
4’711.02 CHF | ||
|
Jumbo GRS282183003 |
30.28 | 30.04 | 30.28 | 30.28 | 0.24 | 0.80 |
08:25 18.07.2025 |
3’888.73 CHF | ||
|
Motor Oil GRS426003000 |
25.36 | 25.44 | 25.36 | 25.36 | -0.08 | -0.31 |
08:25 18.07.2025 |
2’611.32 CHF | ||
|
Terna Energy GRS496003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’195.85 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.58 | 7.60 | 7.58 | 7.58 | -0.02 | -0.26 |
08:25 18.07.2025 |
2’186.69 CHF | ||
|
GEK Terna GRS145003000 |
21.12 | 20.70 | 21.12 | 21.12 | 0.42 | 2.03 |
08:25 18.07.2025 |
1’972.57 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.00 | 47.15 | 47.00 | 47.00 | -0.15 | -0.32 |
08:06 18.07.2025 |
1’111.20 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:06 18.07.2025 |
1’055.03 CHF | ||
|
Lamda Development GRS245213004 |
6.43 | 6.35 | 6.43 | 6.43 | 0.08 | 1.26 |
08:25 18.07.2025 |
1’046.35 CHF | ||
|
Sarantis GRS204003008 |
13.30 | 13.54 | 13.30 | 13.30 | -0.24 | -1.77 |
08:25 18.07.2025 |
780.79 CHF | ||
|
Intralot GRS343313003 |
1.11 | 1.08 | 1.11 | 1.11 | 0.03 | 2.78 |
08:25 18.07.2025 |
617.60 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.73 | 5.71 | 5.73 | 5.73 | 0.02 | 0.35 |
08:25 18.07.2025 |
577.18 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.32 | 18.60 | 18.32 | 18.32 | -0.28 | -1.51 |
08:20 18.07.2025 |
566.74 CHF | ||
|
Autohellas GRS337003008 |
10.26 | 10.90 | 10.26 | 10.26 | -0.64 | -5.87 |
08:10 18.07.2025 |
478.70 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.16 |
08:06 18.07.2025 |
432.93 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.15 | 7.11 | 7.15 | 7.15 | 0.04 | 0.56 |
09:15 18.07.2025 |
389.07 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.50 | 34.40 | 33.50 | 33.50 | -0.90 | -2.62 |
08:06 18.07.2025 |
314.99 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 |
07:43 18.07.2025 |
309.91 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.24 | 1.30 | 0.00 | 0.00 |
10:48 02.02.2023 |
278.52 CHF | ||
|
Fourlis GRS096003009 |
4.38 | 4.30 | 4.38 | 4.38 | 0.08 | 1.86 |
08:06 18.07.2025 |
212.06 CHF | ||
|
Thrace Plastics GRS239003007 |
3.65 | 3.65 | 3.65 | 3.65 | 0.01 | 0.14 |
08:06 18.07.2025 |
152.59 CHF | ||
|
Athens Medical Center GRS147233001 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.32 |
08:06 18.07.2025 |
140.37 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.01 | 3.06 | 3.01 | 3.01 | -0.05 | -1.63 |
08:06 18.07.2025 |
110.39 CHF | ||
|
Technical Olympic GRS403003007 |
2.25 | 2.23 | 2.25 | 2.25 | 0.02 | 0.90 |
08:06 18.07.2025 |
88.56 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.86 | 9.22 | 0.00 | 0.00 |
11:13 21.05.2025 |
55.78 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.37 |
08:06 18.07.2025 |
45.39 CHF | ||
|
Centric Holdings GRS449003003 |
0.29 | 0.36 | 0.19 | 0.47 | -0.07 | -19.61 |
13:49 02.07.2025 |
30.17 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.68 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
