Athex Composite 997718 / GRI99117A004
2’099.35
Pkt
16.20
Pkt
0.78
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.14 | 43.22 | 43.14 | 43.14 | -0.08 | -0.19 |
08:12 01.12.2025 |
14’619.70 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’872.96 CHF | ||
|
OTE Group GRS260333000 |
16.84 | 17.08 | 16.84 | 16.84 | -0.24 | -1.41 |
09:07 01.12.2025 |
6’363.45 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.38 | 17.30 | 17.38 | 17.38 | 0.08 | 0.46 |
09:07 01.12.2025 |
5’890.20 CHF | ||
|
GRS434003000 |
16.99 | 17.42 | 16.99 | 16.99 | -0.43 | -2.47 |
09:07 01.12.2025 |
5’684.37 CHF | ||
|
Jumbo GRS282183003 |
26.80 | 27.90 | 26.80 | 26.80 | -1.10 | -3.94 |
09:07 01.12.2025 |
3’427.00 CHF | ||
|
Motor Oil GRS426003000 |
27.96 | 28.06 | 27.96 | 27.96 | -0.10 | -0.36 |
09:07 01.12.2025 |
2’868.09 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.18 | 8.25 | 8.18 | 8.18 | -0.07 | -0.85 |
09:07 01.12.2025 |
2’354.81 CHF | ||
|
GEK Terna GRS145003000 |
24.36 | 25.22 | 24.36 | 24.36 | -0.86 | -3.41 |
09:07 01.12.2025 |
2’317.24 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’194.44 CHF | ||
|
Intralot GRS343313003 |
0.98 | 0.97 | 0.98 | 0.98 | 0.01 | 1.34 |
09:07 01.12.2025 |
1’741.16 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.02 | 14.34 | 14.02 | 14.02 | -0.32 | -2.23 |
08:12 01.12.2025 |
1’199.24 CHF | ||
|
Lamda Development GRS245213004 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
14:03 01.12.2025 |
1’121.12 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.55 | 38.90 | 39.55 | 40.55 | 1.65 | 4.24 |
18:36 01.12.2025 |
934.53 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.40 | 7.03 | 7.40 | 7.40 | 0.37 | 5.26 |
08:02 01.12.2025 |
730.70 CHF | ||
|
Sarantis GRS204003008 |
12.12 | 12.22 | 12.12 | 12.12 | -0.10 | -0.82 |
09:07 01.12.2025 |
697.65 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.96 | 18.36 | 17.96 | 17.96 | -0.40 | -2.18 |
08:52 01.12.2025 |
585.21 CHF | ||
|
Ellaktor GRS191213008 |
1.73 | 1.68 | 1.73 | 1.73 | 0.05 | 2.98 |
08:12 01.12.2025 |
579.68 CHF | ||
|
Autohellas GRS337003008 |
11.08 | 11.06 | 11.08 | 11.08 | 0.02 | 0.18 |
08:12 01.12.2025 |
516.32 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.26 | 5.87 | 6.15 | 6.26 | 0.39 | 6.64 |
15:29 01.12.2025 |
339.21 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.26 | 2.29 | 2.26 | 2.29 | -0.03 | -1.31 |
21:50 01.12.2025 |
337.37 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.80 | 34.30 | 34.20 | 34.80 | 0.50 | 1.46 |
12:19 01.12.2025 |
327.00 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.98 | 0.99 | 0.92 | 1.51 | -0.01 | -1.02 |
22:58 01.12.2025 |
273.77 CHF | ||
|
Fourlis GRS096003009 |
3.86 | 3.89 | 3.86 | 3.86 | -0.03 | -0.64 |
08:12 01.12.2025 |
183.79 CHF | ||
|
Thrace Plastics GRS239003007 |
3.85 | 3.86 | 3.83 | 3.85 | -0.01 | -0.13 |
20:27 01.12.2025 |
159.48 CHF | ||
|
Athens Medical Center GRS147233001 |
1.69 | 1.70 | 1.69 | 1.69 | -0.01 | -0.29 |
08:12 01.12.2025 |
152.01 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.57 | 3.42 | 3.57 | 3.57 | 0.15 | 4.39 |
08:12 01.12.2025 |
127.57 CHF | ||
|
Technical Olympic GRS403003007 |
2.15 | 2.17 | 2.15 | 2.15 | -0.02 | -0.92 |
08:12 01.12.2025 |
85.39 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.54 | 8.38 | 8.34 | 8.80 | 0.16 | 1.91 |
22:58 01.12.2025 |
52.21 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -1.90 |
08:12 01.12.2025 |
46.48 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.25 | 0.19 | 0.49 | -0.02 | -8.16 |
22:58 01.12.2025 |
30.98 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.53 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
