Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

2’488.64 Pkt
-23.43 Pkt
-0.93 %
12:40:04

Marktkapitalisierung Athex Composite

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
57.50 57.80 57.50 57.50 -0.30 -0.52 08:01
14.07.2026
19’520.80 CHF

GRS434003000
22.70 22.96 22.12 22.70 -0.26 -1.13 09:30
14.07.2026
12’420.66 CHF
Greek Organisation of Football Prognostics
GRS419003009
13.77 13.69 13.50 13.77 0.08 0.58 08:55
14.07.2026
9’565.67 CHF
OTE Group
GRS260333000
19.21 19.24 19.21 19.21 -0.03 -0.16 08:09
14.07.2026
7’162.97 CHF
Motor Oil
GRS426003000
46.86 46.30 46.86 46.86 0.56 1.21 08:09
14.07.2026
4’714.41 CHF
GEK Terna
GRS145003000
46.94 44.00 46.94 46.94 2.94 6.68 08:01
14.07.2026
4’155.74 CHF
Hellenic Petroleum
GRS298343005
11.75 11.27 11.75 11.75 0.48 4.26 08:09
14.07.2026
3’223.23 CHF
Jumbo
GRS282183003
22.04 22.24 22.04 22.04 -0.20 -0.90 08:09
14.07.2026
2’824.10 CHF
Terna Energy
GRS496003005
19.60 19.60 0.00 0.00 0.00 0.00 10:15
02.04.2025
2’179.60 CHF
Intralot
GRS343313003
1.14 1.15 1.14 1.14 -0.01 -0.96 08:09
14.07.2026
2’001.36 CHF
The Athens Water Supply and Sewerage Company
GRS359353000
12.36 11.90 12.36 12.36 0.46 3.87 08:09
14.07.2026
1’197.11 CHF
Piraeus Port Authority
GRS470003013
44.20 44.00 44.20 44.20 0.20 0.45 08:03
14.07.2026
1’039.32 CHF
Aegean AirlinesReg.Shs
GRS495003006
12.26 12.43 12.26 12.26 -0.17 -1.37 08:03
14.07.2026
1’026.95 CHF
Lamda Development
GRS245213004
6.48 6.35 6.48 6.48 0.13 1.97 08:09
14.07.2026
1’022.52 CHF
Sarantis
GRS204003008
14.32 14.40 14.32 14.32 -0.08 -0.56 08:09
14.07.2026
863.13 CHF
Kri-Kri Milk Industry
GRS469003024
27.20 27.40 27.20 27.20 -0.20 -0.73 09:07
14.07.2026
840.91 CHF
Autohellas
GRS337003008
11.20 11.20 11.20 11.20 0.00 0.00 08:03
14.07.2026
498.00 CHF
J.&P.-Avax SAReg.Shs
GRS213213002
3.28 3.28 3.28 3.28 0.00 0.00 08:01
14.07.2026
490.27 CHF
Ellaktor
GRS191213008
1.29 1.26 1.29 1.29 0.03 2.70 08:03
14.07.2026
442.95 CHF
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
7.16 7.32 7.16 7.28 -0.16 -2.19 09:55
14.07.2026
396.37 CHF
Thessaloniki Port Authority
GRS427003009
37.30 37.70 37.30 37.30 -0.40 -1.06 08:03
14.07.2026
359.32 CHF
Trastor Real Estate Investment Company
GRS487003006
0.88 0.73 0.68 1.23 0.15 20.16 12:52
14.07.2026
346.48 CHF
Fourlis
GRS096003009
4.15 4.35 4.15 4.15 -0.20 -4.60 08:03
14.07.2026
207.79 CHF
Thrace Plastics
GRS239003007
5.06 4.88 5.06 5.06 0.18 3.69 08:03
14.07.2026
200.79 CHF
Thessaloniki Water and Sewage Company
GRS428003008
5.01 4.90 5.01 5.01 0.11 2.24 08:03
14.07.2026
171.41 CHF
Athens Medical Center
GRS147233001
1.54 1.62 1.54 1.54 -0.08 -4.64 08:03
14.07.2026
143.75 CHF
Technical Olympic
GRS403003007
2.22 2.23 2.22 2.22 -0.01 -0.45 08:03
14.07.2026
87.76 CHF
Petros Petropoulos
GRS345503007
7.84 7.86 7.72 8.20 -0.02 -0.25 12:53
14.07.2026
48.47 CHF
Iktinos Hellas
GRS372003004
0.31 0.31 0.31 0.31 0.00 -0.48 08:03
14.07.2026
35.25 CHF
Euroconsultants
GRS439003005
1.84 1.86 1.82 2.18 -0.02 -1.07 12:53
14.07.2026
29.00 CHF
Centric Holdings
GRS449003003
0.25 0.20 0.25 0.32 0.05 23.53 12:52
14.07.2026
26.83 CHF
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
MLS Multimedia
GRS422003004
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Reds
GRS106003007
2.46 2.46 0.00 0.00 0.00 0.00 08:53
18.06.2024
-