Athex Composite 997718 / GRI99117A004
2’685.17
Pkt
-13.59
Pkt
-0.50
%
11:40:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.60 | 53.70 | 53.60 | 53.60 | -0.10 | -0.19 |
08:06 17.09.2026 |
18’562.17 CHF | ||
|
GRS434003000 |
24.16 | 24.92 | 24.16 | 24.32 | -0.76 | -3.05 |
10:49 17.09.2026 |
13’657.20 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.40 | 12.76 | 12.40 | 12.40 | -0.37 | -2.86 |
08:21 17.09.2026 |
9’378.51 CHF | ||
|
OTE Group GRS260333000 |
19.48 | 19.51 | 19.48 | 19.48 | -0.03 | -0.15 |
08:21 17.09.2026 |
7’180.12 CHF | ||
|
Motor Oil GRS426003000 |
67.85 | 66.75 | 67.85 | 67.85 | 1.10 | 1.65 |
08:21 17.09.2026 |
6’938.91 CHF | ||
|
Hellenic Petroleum GRS298343005 |
18.01 | 17.85 | 18.01 | 18.01 | 0.16 | 0.90 |
08:21 17.09.2026 |
5’207.49 CHF | ||
|
GEK Terna GRS145003000 |
42.98 | 43.50 | 42.08 | 43.14 | -0.52 | -1.20 |
09:40 17.09.2026 |
4’156.91 CHF | ||
|
Jumbo GRS282183003 |
25.00 | 25.70 | 25.00 | 25.00 | -0.70 | -2.72 |
08:21 17.09.2026 |
3’259.18 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’230.45 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | -0.28 |
08:21 17.09.2026 |
1’870.31 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.04 | 11.58 | 12.04 | 12.04 | 0.46 | 3.97 |
08:21 17.09.2026 |
1’190.72 CHF | ||
|
Lamda Development GRS245213004 |
6.47 | 6.52 | 6.47 | 6.47 | -0.05 | -0.69 |
08:21 17.09.2026 |
1’070.60 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.15 | 44.80 | 45.15 | 45.15 | 0.35 | 0.78 |
08:01 17.09.2026 |
1’051.73 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
32.10 | 31.65 | 32.10 | 32.10 | 0.45 | 1.42 |
09:39 17.09.2026 |
990.15 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.89 | 11.17 | 10.89 | 11.09 | -0.28 | -2.51 |
10:22 17.09.2026 |
954.58 CHF | ||
|
Sarantis GRS204003008 |
11.94 | 12.08 | 11.94 | 11.94 | -0.14 | -1.16 |
08:21 17.09.2026 |
734.71 CHF | ||
|
Autohellas GRS337003008 |
10.76 | 10.78 | 10.76 | 10.76 | -0.02 | -0.19 |
08:06 17.09.2026 |
502.17 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:00 17.09.2026 |
462.36 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
8.40 | 8.33 | 8.40 | 8.43 | 0.07 | 0.84 |
09:55 17.09.2026 |
448.37 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.48 |
08:06 17.09.2026 |
425.08 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.00 | 40.70 | 39.00 | 39.00 | -1.70 | -4.18 |
08:06 17.09.2026 |
377.26 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.87 | 0.76 | 0.72 | 1.16 | 0.11 | 13.87 |
11:53 17.09.2026 |
343.35 CHF | ||
|
Fourlis GRS096003009 |
3.92 | 3.89 | 3.92 | 3.92 | 0.03 | 0.77 |
08:06 17.09.2026 |
198.87 CHF | ||
|
Thrace Plastics GRS239003007 |
4.66 | 4.65 | 4.66 | 4.66 | 0.01 | 0.22 |
08:06 17.09.2026 |
194.91 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.32 | 4.31 | 4.32 | 4.32 | 0.01 | 0.23 |
08:06 17.09.2026 |
154.95 CHF | ||
|
Athens Medical Center GRS147233001 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.73 |
08:06 17.09.2026 |
125.74 CHF | ||
|
Technical Olympic GRS403003007 |
2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
08:06 17.09.2026 |
86.79 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.04 | 6.92 | 6.92 | 7.48 | 0.12 | 1.73 |
11:54 17.09.2026 |
45.63 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.92 |
08:06 17.09.2026 |
33.43 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.96 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.17 | 0.17 | 0.35 | 0.05 | 28.32 |
11:54 17.09.2026 |
24.36 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
