Athex Composite 997718 / GRI99117A004
2’104.21
Pkt
-1.61
Pkt
-0.08
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.72 | 41.68 | 41.72 | 41.72 | 0.04 | 0.10 |
08:01 12.12.2025 |
14’208.75 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’883.28 CHF | ||
|
OTE Group GRS260333000 |
16.97 | 16.93 | 16.97 | 16.97 | 0.04 | 0.24 |
09:06 12.12.2025 |
6’406.53 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.25 | 18.28 | 18.25 | 18.25 | -0.03 | -0.16 |
09:06 12.12.2025 |
6’176.92 CHF | ||
|
GRS434003000 |
17.57 | 17.67 | 17.57 | 17.57 | -0.10 | -0.57 |
09:06 12.12.2025 |
5’810.69 CHF | ||
|
Jumbo GRS282183003 |
27.10 | 27.00 | 27.10 | 27.10 | 0.10 | 0.37 |
09:06 12.12.2025 |
3’462.26 CHF | ||
|
Motor Oil GRS426003000 |
30.58 | 29.94 | 30.58 | 30.58 | 0.64 | 2.14 |
09:06 12.12.2025 |
3’135.36 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.50 | 8.50 | 8.50 | 8.50 | 0.01 | 0.06 |
09:06 12.12.2025 |
2’449.65 CHF | ||
|
GEK Terna GRS145003000 |
25.40 | 24.74 | 25.24 | 25.42 | 0.66 | 2.67 |
13:25 12.12.2025 |
2’341.28 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’197.73 CHF | ||
|
Intralot GRS343313003 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -1.17 |
09:06 12.12.2025 |
1’792.60 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.94 | 14.00 | 13.94 | 13.94 | -0.06 | -0.43 |
08:01 12.12.2025 |
1’172.56 CHF | ||
|
Lamda Development GRS245213004 |
6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00 |
09:06 12.12.2025 |
1’143.66 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.90 | 40.25 | 40.90 | 40.90 | 0.65 | 1.61 |
08:01 12.12.2025 |
966.28 CHF | ||
|
Sarantis GRS204003008 |
13.06 | 12.98 | 13.06 | 13.06 | 0.08 | 0.62 |
09:06 12.12.2025 |
750.70 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.34 | 7.29 | 7.34 | 7.34 | 0.05 | 0.69 |
09:06 12.12.2025 |
741.74 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.00 | 21.10 | 19.00 | 19.00 | -2.10 | -9.95 |
21:29 12.12.2025 |
609.51 CHF | ||
|
Ellaktor GRS191213008 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.12 |
08:01 12.12.2025 |
580.55 CHF | ||
|
Autohellas GRS337003008 |
11.54 | 11.42 | 11.54 | 11.54 | 0.12 | 1.05 |
08:01 12.12.2025 |
538.64 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.51 | 2.46 | 2.46 | 2.51 | 0.05 | 1.83 |
21:45 12.12.2025 |
368.34 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
08:01 12.12.2025 |
338.78 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.14 | 6.26 | 6.14 | 6.26 | -0.12 | -1.92 |
15:29 12.12.2025 |
335.93 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 1.01 | 1.01 | 1.49 | 0.00 | 0.00 |
12:57 13.12.2025 |
278.75 CHF | ||
|
Fourlis GRS096003009 |
4.01 | 3.99 | 4.01 | 4.01 | 0.02 | 0.38 |
08:01 12.12.2025 |
190.22 CHF | ||
|
Thrace Plastics GRS239003007 |
3.89 | 3.86 | 3.89 | 3.89 | 0.03 | 0.78 |
08:01 12.12.2025 |
161.52 CHF | ||
|
Athens Medical Center GRS147233001 |
1.73 | 1.71 | 1.73 | 1.73 | 0.03 | 1.47 |
08:01 12.12.2025 |
153.86 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
08:01 12.12.2025 |
130.81 CHF | ||
|
Technical Olympic GRS403003007 |
2.29 | 2.25 | 2.29 | 2.29 | 0.04 | 1.78 |
08:01 12.12.2025 |
90.72 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.40 | 8.40 | 8.40 | 8.62 | 0.00 | 0.00 |
12:57 13.12.2025 |
52.78 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.43 | 0.42 | 0.43 | 0.43 | 0.02 | 4.20 |
08:01 12.12.2025 |
47.98 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.22 | 0.22 | 0.45 | 0.00 | 0.00 |
12:57 13.12.2025 |
31.39 CHF | ||
|
Euroconsultants GRS439003005 |
1.79 | 1.79 | 1.79 | 2.04 | 0.00 | 0.00 |
12:57 13.12.2025 |
27.03 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
