Athex Composite 997718 / GRI99117A004
2’314.88
Pkt
-19.78
Pkt
-0.85
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
46.12 | 44.14 | 44.30 | 46.12 | 1.98 | 4.49 |
15:07 30.01.2026 |
15’195.01 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’756.47 CHF | ||
|
GRS434003000 |
19.88 | 19.57 | 19.88 | 19.88 | 0.31 | 1.58 |
08:20 30.01.2026 |
6’410.18 CHF | ||
|
OTE Group GRS260333000 |
15.64 | 15.70 | 15.64 | 15.64 | -0.06 | -0.38 |
08:20 30.01.2026 |
5’728.51 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.13 | 17.18 | 17.13 | 17.13 | -0.05 | -0.29 |
08:20 30.01.2026 |
5’586.62 CHF | ||
|
Motor Oil GRS426003000 |
33.48 | 34.06 | 33.48 | 33.48 | -0.58 | -1.70 |
08:20 30.01.2026 |
3’371.46 CHF | ||
|
Jumbo GRS282183003 |
24.66 | 24.72 | 24.64 | 24.66 | -0.06 | -0.24 |
09:09 30.01.2026 |
3’083.25 CHF | ||
|
GEK Terna GRS145003000 |
33.46 | 32.90 | 32.80 | 33.46 | 0.56 | 1.70 |
15:59 30.01.2026 |
3’048.29 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.81 | 8.76 | 8.81 | 8.81 | 0.05 | 0.57 |
08:20 30.01.2026 |
2’540.36 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’157.24 CHF | ||
|
Intralot GRS343313003 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -1.18 |
08:20 30.01.2026 |
1’756.15 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.78 | 14.96 | 14.78 | 14.78 | -0.18 | -1.20 |
08:04 30.01.2026 |
1’229.88 CHF | ||
|
Lamda Development GRS245213004 |
7.03 | 6.96 | 7.03 | 7.03 | 0.07 | 1.01 |
08:20 30.01.2026 |
1’108.14 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.00 | 39.85 | 40.00 | 40.00 | 0.15 | 0.38 |
08:04 30.01.2026 |
911.82 CHF | ||
|
Sarantis GRS204003008 |
13.52 | 13.28 | 13.52 | 13.52 | 0.24 | 1.81 |
08:20 30.01.2026 |
752.41 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.04 | 7.07 | 7.04 | 7.04 | -0.03 | -0.42 |
08:20 30.01.2026 |
702.70 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
21.20 | 20.85 | 21.20 | 21.20 | 0.35 | 1.68 |
09:50 30.01.2026 |
656.35 CHF | ||
|
Autohellas GRS337003008 |
12.64 | 12.50 | 12.64 | 12.64 | 0.14 | 1.12 |
08:04 30.01.2026 |
571.90 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.00 | 3.06 | 3.00 | 3.00 | -0.06 | -1.80 |
21:38 30.01.2026 |
458.06 CHF | ||
|
Ellaktor GRS191213008 |
1.34 | 1.36 | 1.34 | 1.34 | -0.02 | -1.18 |
08:04 30.01.2026 |
439.33 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.90 | 36.80 | 36.80 | 36.90 | 0.10 | 0.27 |
12:00 30.01.2026 |
341.78 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.82 | 5.89 | 5.81 | 5.90 | -0.07 | -1.19 |
15:25 30.01.2026 |
311.19 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.06 | 1.06 | 1.06 | 1.55 | 0.00 | 0.00 |
13:00 31.01.2026 |
298.29 CHF | ||
|
Fourlis GRS096003009 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:04 30.01.2026 |
197.46 CHF | ||
|
Thrace Plastics GRS239003007 |
4.12 | 4.16 | 4.12 | 4.12 | -0.04 | -0.96 |
08:04 30.01.2026 |
166.60 CHF | ||
|
Athens Medical Center GRS147233001 |
1.77 | 1.76 | 1.77 | 1.77 | 0.01 | 0.28 |
08:04 30.01.2026 |
152.61 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.54 | 3.59 | 3.54 | 3.54 | -0.05 | -1.39 |
08:04 30.01.2026 |
124.08 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:04 30.01.2026 |
87.59 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.46 | 8.46 | 8.46 | 8.88 | 0.00 | 0.00 |
13:00 31.01.2026 |
52.65 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.13 |
08:04 30.01.2026 |
44.33 CHF | ||
|
Centric Holdings GRS449003003 |
0.27 | 0.26 | 0.00 | 0.00 | 0.00 | 1.15 |
21:57 30.01.2026 |
31.81 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.00 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
