Athex Composite 997718 / GRI99117A004
2’234.68
Pkt
5.09
Pkt
0.23
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.70 | 48.90 | 46.90 | 47.70 | -1.20 | -2.45 |
13:56 23.04.2026 |
16’305.80 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.01 | 13.34 | 13.01 | 13.01 | -0.33 | -2.47 |
08:15 23.04.2026 |
9’325.10 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’772.69 CHF | ||
|
OTE Group GRS260333000 |
18.00 | 18.02 | 18.00 | 18.00 | -0.02 | -0.11 |
08:15 23.04.2026 |
6’654.73 CHF | ||
|
GRS434003000 |
18.40 | 18.44 | 18.00 | 18.40 | -0.04 | -0.22 |
18:22 23.04.2026 |
5’920.95 CHF | ||
|
GEK Terna GRS145003000 |
40.20 | 40.68 | 40.20 | 40.20 | -0.48 | -1.18 |
08:15 23.04.2026 |
3’825.83 CHF | ||
|
Motor Oil GRS426003000 |
35.06 | 35.06 | 35.06 | 35.06 | 0.00 | 0.00 |
08:15 23.04.2026 |
3’542.76 CHF | ||
|
Jumbo GRS282183003 |
23.40 | 23.62 | 23.40 | 23.40 | -0.22 | -0.93 |
08:15 23.04.2026 |
2’949.94 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.33 | 9.45 | 9.33 | 9.33 | -0.12 | -1.27 |
08:15 23.04.2026 |
2’644.72 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’162.42 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.38 |
08:15 23.04.2026 |
1’848.24 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.25 | 12.36 | 11.98 | 12.25 | -0.11 | -0.89 |
11:09 23.04.2026 |
1’005.67 CHF | ||
|
Lamda Development GRS245213004 |
6.01 | 6.12 | 6.01 | 6.04 | -0.11 | -1.80 |
15:16 23.04.2026 |
967.22 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
9.26 | 9.27 | 9.26 | 9.26 | -0.01 | -0.11 |
08:15 23.04.2026 |
923.52 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.90 | 38.20 | 37.90 | 37.90 | -0.30 | -0.79 |
08:54 23.04.2026 |
881.86 CHF | ||
|
Sarantis GRS204003008 |
14.52 | 14.48 | 14.52 | 14.52 | 0.04 | 0.28 |
08:15 23.04.2026 |
863.33 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
22.75 | 22.95 | 22.75 | 22.75 | -0.20 | -0.87 |
09:24 23.04.2026 |
705.58 CHF | ||
|
Autohellas GRS337003008 |
11.76 | 12.04 | 11.76 | 11.76 | -0.28 | -2.33 |
08:54 23.04.2026 |
529.36 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.32 | 1.29 | 1.29 | -0.03 | -2.12 |
08:54 23.04.2026 |
434.37 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 |
21:49 23.04.2026 |
425.78 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.79 | 7.09 | 6.79 | 7.11 | -0.30 | -4.23 |
16:00 23.04.2026 |
378.36 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.90 | 38.30 | 37.90 | 38.90 | 0.60 | 1.57 |
14:17 23.04.2026 |
353.71 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.03 | 1.01 | 0.95 | 1.57 | 0.02 | 1.49 |
22:58 23.04.2026 |
282.14 CHF | ||
|
Fourlis GRS096003009 |
4.66 | 4.78 | 4.66 | 4.66 | -0.12 | -2.51 |
08:54 23.04.2026 |
216.95 CHF | ||
|
Thrace Plastics GRS239003007 |
3.89 | 3.85 | 3.89 | 3.89 | 0.04 | 1.04 |
08:54 23.04.2026 |
159.44 CHF | ||
|
Athens Medical Center GRS147233001 |
1.80 | 1.77 | 1.80 | 1.80 | 0.03 | 1.70 |
08:54 23.04.2026 |
157.36 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.56 | 3.58 | 3.56 | 3.56 | -0.03 | -0.70 |
08:54 23.04.2026 |
125.21 CHF | ||
|
Technical Olympic GRS403003007 |
2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 |
08:54 23.04.2026 |
85.61 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.18 | 8.20 | 8.10 | 8.42 | -0.02 | -0.24 |
22:57 23.04.2026 |
50.01 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.50 |
08:54 23.04.2026 |
33.41 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.23 | 0.20 | 0.43 | -0.01 | -2.62 |
21:58 23.04.2026 |
28.25 CHF | ||
|
Euroconsultants GRS439003005 |
1.57 | 1.53 | 1.51 | 1.85 | 0.05 | 3.01 |
22:57 23.04.2026 |
23.13 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
