Athex Composite 997718 / GRI99117A004
1’597.55
Pkt
-81.15
Pkt
-4.83
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.08 | 43.18 | 42.46 | 43.08 | -0.10 | -0.23 |
11:31 04.04.2025 |
14’155.22 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.60 | 18.53 | 16.90 | 18.53 | -0.93 | -5.02 |
17:15 04.04.2025 |
5’884.13 CHF | ||
|
OTE Group GRS260333000 |
15.68 | 15.38 | 15.68 | 15.68 | 0.30 | 1.95 |
08:08 04.04.2025 |
5’859.30 CHF | ||
|
Mytilineos Holdings GRS393503008 |
38.42 | 40.80 | 38.42 | 40.18 | -2.38 | -5.83 |
14:28 04.04.2025 |
5’094.16 CHF | ||
|
GRS434003000 |
12.91 | 13.67 | 12.91 | 13.44 | -0.76 | -5.56 |
09:50 04.04.2025 |
4’351.53 CHF | ||
|
Jumbo GRS282183003 |
24.02 | 24.70 | 24.02 | 24.28 | -0.68 | -2.75 |
15:36 04.04.2025 |
3’082.90 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’222.45 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.54 | 7.67 | 7.54 | 7.54 | -0.13 | -1.69 |
08:08 04.04.2025 |
2’117.96 CHF | ||
|
Motor Oil GRS426003000 |
21.06 | 21.92 | 21.06 | 21.06 | -0.86 | -3.92 |
08:08 04.04.2025 |
2’032.11 CHF | ||
|
GEK Terna GRS145003000 |
18.54 | 19.06 | 18.54 | 19.02 | -0.52 | -2.73 |
11:29 04.04.2025 |
1’712.63 CHF | ||
|
Lamda Development GRS245213004 |
6.30 | 6.50 | 6.30 | 6.48 | -0.20 | -3.08 |
15:54 04.04.2025 |
1’038.26 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.24 | 11.43 | 11.24 | 11.24 | -0.19 | -1.66 |
08:05 04.04.2025 |
925.89 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.00 | 38.70 | 36.00 | 38.85 | -2.70 | -6.98 |
16:15 04.04.2025 |
861.49 CHF | ||
|
Sarantis GRS204003008 |
12.90 | 12.86 | 12.90 | 12.90 | 0.04 | 0.31 |
08:08 04.04.2025 |
747.99 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.73 | 5.82 | 5.73 | 5.73 | -0.09 | -1.55 |
08:08 04.04.2025 |
575.13 CHF | ||
|
Autohellas GRS337003008 |
11.76 | 11.92 | 11.76 | 11.76 | -0.16 | -1.34 |
08:05 04.04.2025 |
539.84 CHF | ||
|
Intralot GRS343313003 |
0.98 | 1.01 | 0.98 | 0.98 | -0.03 | -3.06 |
08:08 04.04.2025 |
529.26 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
15.60 | 16.20 | 14.70 | 15.75 | -0.60 | -3.70 |
16:36 04.04.2025 |
481.18 CHF | ||
|
Ellaktor GRS191213008 |
1.39 | 1.43 | 1.39 | 1.39 | -0.04 | -2.65 |
08:05 04.04.2025 |
447.73 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.18 | 1.27 | 0.00 | 0.00 |
10:48 02.02.2023 |
277.27 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.05 | 5.28 | 4.80 | 5.30 | -0.23 | -4.36 |
17:53 04.04.2025 |
276.36 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 | 2.00 | 1.65 | 1.65 | -0.35 | -17.50 |
08:08 04.04.2025 |
266.90 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
27.90 | 28.10 | 27.90 | 27.90 | -0.20 | -0.71 |
08:05 04.04.2025 |
266.46 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.95 | 3.94 | 3.94 | -0.01 | -0.25 |
08:05 04.04.2025 |
198.25 CHF | ||
|
Thrace Plastics GRS239003007 |
3.77 | 3.83 | 3.77 | 3.77 | -0.06 | -1.57 |
08:05 04.04.2025 |
156.52 CHF | ||
|
Athens Medical Center GRS147233001 |
1.70 | 1.69 | 1.70 | 1.70 | 0.02 | 0.89 |
08:05 04.04.2025 |
145.35 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.21 | 3.23 | 3.21 | 3.21 | -0.02 | -0.62 |
08:05 04.04.2025 |
109.67 CHF | ||
|
Technical Olympic GRS403003007 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.43 |
08:05 04.04.2025 |
88.88 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.08 | 8.08 | 8.08 | 8.38 | 0.00 | 0.00 |
12:59 05.04.2025 |
50.28 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -1.54 |
08:05 04.04.2025 |
35.46 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.31 | 0.33 | 0.02 | 4.93 |
13:16 17.02.2025 |
30.44 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 1.01 | 1.06 | 0.00 | 0.00 |
11:57 20.02.2023 |
15.09 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
