Athex Composite 997718 / GRI99117A004
2’352.75
Pkt
-21.73
Pkt
-0.92
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:05 03.06.2026 |
16’345.93 CHF | ||
|
GRS434003000 |
21.20 | 21.04 | 21.20 | 21.20 | 0.16 | 0.76 |
08:20 03.06.2026 |
11’395.99 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.17 | 12.44 | 12.78 | 13.17 | 0.73 | 5.87 |
16:04 03.06.2026 |
8’926.38 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’757.20 CHF | ||
|
OTE Group GRS260333000 |
17.93 | 18.11 | 17.93 | 17.93 | -0.18 | -0.99 |
08:20 03.06.2026 |
6’566.79 CHF | ||
|
GEK Terna GRS145003000 |
42.68 | 41.32 | 41.18 | 42.74 | 1.36 | 3.29 |
14:41 03.06.2026 |
3’961.61 CHF | ||
|
Motor Oil GRS426003000 |
38.80 | 36.42 | 38.80 | 38.80 | 2.38 | 6.53 |
08:20 03.06.2026 |
3’671.68 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00 |
08:20 03.06.2026 |
2’885.18 CHF | ||
|
Jumbo GRS282183003 |
22.64 | 24.46 | 22.64 | 22.64 | -1.82 | -7.44 |
08:20 03.06.2026 |
2’866.85 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’157.48 CHF | ||
|
Intralot GRS343313003 |
1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.77 |
08:20 03.06.2026 |
2’006.44 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.15 | 12.25 | 12.15 | 12.15 | -0.10 | -0.82 |
08:04 03.06.2026 |
1’019.00 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.48 | 10.18 | 10.48 | 10.48 | 0.30 | 2.95 |
08:20 03.06.2026 |
1’013.16 CHF | ||
|
Lamda Development GRS245213004 |
6.11 | 6.33 | 6.11 | 6.11 | -0.23 | -3.55 |
08:20 03.06.2026 |
967.36 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.25 | 39.90 | 39.25 | 39.25 | -0.65 | -1.63 |
08:04 03.06.2026 |
925.67 CHF | ||
|
Sarantis GRS204003008 |
15.16 | 14.88 | 15.16 | 15.16 | 0.28 | 1.88 |
08:20 03.06.2026 |
882.31 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
28.55 | 28.70 | 28.55 | 28.55 | -0.15 | -0.52 |
08:01 03.06.2026 |
815.76 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.41 | 3.38 | 3.38 | 3.41 | 0.03 | 0.89 |
21:48 03.06.2026 |
500.93 CHF | ||
|
Autohellas GRS337003008 |
10.88 | 10.74 | 10.88 | 10.88 | 0.14 | 1.30 |
08:04 03.06.2026 |
484.14 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.38 | 1.35 | 1.35 | -0.03 | -2.32 |
08:04 03.06.2026 |
460.66 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.11 | 7.27 | 7.06 | 7.25 | -0.16 | -2.20 |
15:25 03.06.2026 |
391.28 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.73 | 0.74 | 0.69 | 1.21 | -0.01 | -1.62 |
23:00 03.06.2026 |
349.48 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.80 | 36.60 | 36.60 | 37.80 | 1.20 | 3.28 |
16:07 03.06.2026 |
341.82 CHF | ||
|
Fourlis GRS096003009 |
4.21 | 4.26 | 4.21 | 4.21 | -0.05 | -1.06 |
08:04 03.06.2026 |
209.49 CHF | ||
|
Thrace Plastics GRS239003007 |
4.21 | 4.01 | 4.21 | 4.21 | 0.21 | 5.12 |
08:04 03.06.2026 |
163.99 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.27 | 4.23 | 4.27 | 4.27 | 0.04 | 0.83 |
08:04 03.06.2026 |
147.38 CHF | ||
|
Athens Medical Center GRS147233001 |
1.63 | 1.63 | 1.63 | 1.63 | 0.01 | 0.31 |
08:04 03.06.2026 |
142.69 CHF | ||
|
Technical Olympic GRS403003007 |
2.39 | 2.37 | 2.39 | 2.39 | 0.02 | 0.84 |
08:04 03.06.2026 |
91.98 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.98 | 7.88 | 7.86 | 8.42 | 0.10 | 1.27 |
22:59 03.06.2026 |
47.61 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | -0.29 |
08:04 03.06.2026 |
37.35 CHF | ||
|
Euroconsultants GRS439003005 |
1.81 | 1.84 | 1.79 | 2.09 | -0.03 | -1.85 |
23:00 03.06.2026 |
28.14 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.21 | 0.22 | 0.38 | 0.01 | 5.71 |
21:57 03.06.2026 |
26.01 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
