Athex Composite 997718 / GRI99117A004
2’273.73
Pkt
-1.97
Pkt
-0.09
%
16:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
54.80 | 52.60 | 52.00 | 54.80 | 2.20 | 4.18 |
16:44 20.02.2026 |
18’098.73 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’726.24 CHF | ||
|
OTE Group GRS260333000 |
16.78 | 16.85 | 16.78 | 16.78 | -0.07 | -0.42 |
08:08 20.02.2026 |
6’104.29 CHF | ||
|
GRS434003000 |
18.04 | 18.74 | 18.04 | 18.04 | -0.70 | -3.74 |
08:08 20.02.2026 |
5’921.11 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.40 | 16.10 | 15.91 | 16.40 | 0.30 | 1.86 |
11:33 20.02.2026 |
5’332.61 CHF | ||
|
Motor Oil GRS426003000 |
35.48 | 36.00 | 35.48 | 35.48 | -0.52 | -1.44 |
08:08 20.02.2026 |
3’459.16 CHF | ||
|
GEK Terna GRS145003000 |
34.10 | 34.18 | 34.10 | 35.00 | -0.08 | -0.23 |
16:43 20.02.2026 |
3’169.77 CHF | ||
|
Jumbo GRS282183003 |
24.50 | 25.10 | 24.50 | 24.50 | -0.60 | -2.39 |
08:08 20.02.2026 |
3’076.81 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.01 | 9.02 | 9.01 | 9.01 | -0.01 | -0.11 |
08:08 20.02.2026 |
2’523.42 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’147.59 CHF | ||
|
Intralot GRS343313003 |
0.93 | 0.96 | 0.93 | 0.93 | -0.03 | -2.91 |
08:08 20.02.2026 |
1’644.35 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.70 | 14.14 | 13.70 | 13.70 | -0.44 | -3.11 |
08:02 20.02.2026 |
1’144.17 CHF | ||
|
Lamda Development GRS245213004 |
6.86 | 7.03 | 6.86 | 6.86 | -0.17 | -2.42 |
08:08 20.02.2026 |
1’087.60 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:02 20.02.2026 |
870.11 CHF | ||
|
Sarantis GRS204003008 |
14.88 | 14.60 | 14.88 | 14.88 | 0.28 | 1.92 |
08:08 20.02.2026 |
800.97 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.86 | 7.82 | 7.76 | 7.86 | 0.04 | 0.51 |
18:50 20.02.2026 |
777.28 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
23.05 | 23.70 | 23.05 | 23.05 | -0.65 | -2.74 |
09:59 20.02.2026 |
692.56 CHF | ||
|
Autohellas GRS337003008 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
11:21 20.02.2026 |
550.92 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.02 | 3.04 | 3.02 | 3.04 | -0.02 | -0.66 |
21:37 20.02.2026 |
435.71 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.27 | 1.24 | 1.35 | 0.08 | 6.32 |
18:28 20.02.2026 |
412.01 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:02 20.02.2026 |
340.25 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.36 | 6.27 | 6.34 | 6.60 | 0.09 | 1.44 |
15:25 20.02.2026 |
335.66 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.04 | 1.04 | 1.04 | 1.54 | 0.00 | 0.00 |
12:58 21.02.2026 |
288.02 CHF | ||
|
Fourlis GRS096003009 |
4.14 | 4.15 | 4.14 | 4.14 | -0.01 | -0.12 |
08:02 20.02.2026 |
194.64 CHF | ||
|
Thrace Plastics GRS239003007 |
3.87 | 3.95 | 3.87 | 3.87 | -0.09 | -2.15 |
08:02 20.02.2026 |
157.06 CHF | ||
|
Athens Medical Center GRS147233001 |
1.71 | 1.74 | 1.71 | 1.71 | -0.03 | -1.44 |
08:02 20.02.2026 |
150.35 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.63 | 3.72 | 3.63 | 3.63 | -0.09 | -2.42 |
08:02 20.02.2026 |
129.15 CHF | ||
|
Technical Olympic GRS403003007 |
2.20 | 2.24 | 2.20 | 2.20 | -0.04 | -1.79 |
08:02 20.02.2026 |
84.66 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.36 | 8.34 | 8.34 | 8.60 | 0.02 | 0.24 |
12:59 21.02.2026 |
50.98 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.35 | 0.36 | 0.35 | 0.35 | -0.01 | -2.50 |
08:02 20.02.2026 |
39.15 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -1.59 |
21:57 20.02.2026 |
30.14 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.90 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
