Athex Composite 997718 / GRI99117A004
2’132.56
Pkt
2.19
Pkt
0.10
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
51.00 | 51.05 | 51.00 | 51.00 | -0.05 | -0.10 |
08:03 13.03.2026 |
17’306.65 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’665.04 CHF | ||
|
OTE Group GRS260333000 |
16.77 | 17.24 | 16.77 | 16.77 | -0.47 | -2.73 |
08:06 13.03.2026 |
6’226.53 CHF | ||
|
GRS434003000 |
17.18 | 17.18 | 17.18 | 17.18 | 0.00 | 0.00 |
08:06 13.03.2026 |
5’515.58 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.54 | 14.55 | 14.54 | 14.54 | -0.01 | -0.07 |
08:06 13.03.2026 |
4’644.52 CHF | ||
|
Motor Oil GRS426003000 |
36.94 | 36.98 | 36.94 | 36.94 | -0.04 | -0.11 |
08:06 13.03.2026 |
3’682.32 CHF | ||
|
GEK Terna GRS145003000 |
34.32 | 34.94 | 34.32 | 34.32 | -0.62 | -1.77 |
08:06 13.03.2026 |
3’159.03 CHF | ||
|
Jumbo GRS282183003 |
22.86 | 23.12 | 22.86 | 22.86 | -0.26 | -1.12 |
08:06 13.03.2026 |
2’839.90 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.01 | 9.05 | 9.01 | 9.01 | -0.05 | -0.50 |
08:06 13.03.2026 |
2’624.79 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’128.05 CHF | ||
|
Intralot GRS343313003 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.12 |
08:06 13.03.2026 |
1’502.76 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.88 | 12.00 | 11.88 | 11.88 | -0.12 | -1.00 |
08:02 13.03.2026 |
988.06 CHF | ||
|
Lamda Development GRS245213004 |
6.25 | 6.23 | 6.07 | 6.25 | 0.02 | 0.32 |
09:30 13.03.2026 |
968.85 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.00 | 36.90 | 36.00 | 36.00 | -0.90 | -2.44 |
08:02 13.03.2026 |
854.28 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.56 | 8.39 | 8.38 | 8.56 | 0.17 | 2.03 |
17:11 13.03.2026 |
836.64 CHF | ||
|
Sarantis GRS204003008 |
13.10 | 13.42 | 13.10 | 13.10 | -0.32 | -2.38 |
08:06 13.03.2026 |
769.24 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
20.75 | 21.65 | 20.75 | 20.75 | -0.90 | -4.16 |
16:40 13.03.2026 |
660.90 CHF | ||
|
Autohellas GRS337003008 |
11.24 | 11.48 | 11.24 | 11.24 | -0.24 | -2.09 |
08:02 13.03.2026 |
495.49 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.88 | 2.81 | 2.81 | 2.88 | 0.08 | 2.67 |
21:47 13.03.2026 |
412.98 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.22 | 1.19 | 1.19 | -0.03 | -2.30 |
08:02 13.03.2026 |
403.24 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.13 | 7.09 | 6.98 | 7.13 | 0.04 | 0.56 |
15:25 13.03.2026 |
375.49 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.60 | 35.20 | 35.00 | 36.60 | 1.40 | 3.98 |
14:53 13.03.2026 |
328.95 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.99 | 0.99 | 0.99 | 1.47 | 0.00 | 0.00 |
12:58 14.03.2026 |
272.13 CHF | ||
|
Fourlis GRS096003009 |
4.26 | 4.23 | 4.26 | 4.26 | 0.04 | 0.83 |
08:02 13.03.2026 |
204.30 CHF | ||
|
Thrace Plastics GRS239003007 |
3.57 | 3.61 | 3.57 | 3.57 | -0.04 | -1.11 |
08:02 13.03.2026 |
149.43 CHF | ||
|
Athens Medical Center GRS147233001 |
1.50 | 1.51 | 1.50 | 1.50 | -0.01 | -0.66 |
08:02 13.03.2026 |
133.69 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.64 | 3.65 | 3.64 | 3.64 | -0.01 | -0.27 |
08:02 13.03.2026 |
126.99 CHF | ||
|
Technical Olympic GRS403003007 |
2.09 | 2.14 | 2.09 | 2.09 | -0.05 | -2.34 |
08:02 13.03.2026 |
82.09 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.90 | 7.90 | 7.90 | 8.30 | 0.00 | 0.00 |
12:59 14.03.2026 |
48.03 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.49 |
08:02 13.03.2026 |
33.96 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.22 | 0.00 | 0.00 | 0.01 | 2.24 |
21:57 13.03.2026 |
28.25 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.26 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
