Athex Composite 997718 / GRI99117A004
2’634.24
Pkt
34.80
Pkt
1.34
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
52.60 | 52.30 | 51.40 | 52.60 | 0.30 | 0.57 |
17:00 21.08.2026 |
18’092.38 CHF | ||
|
GRS434003000 |
21.56 | 21.50 | 21.56 | 21.56 | 0.06 | 0.28 |
08:10 21.08.2026 |
12’209.98 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.22 | 13.81 | 13.74 | 14.22 | 0.42 | 3.01 |
12:00 21.08.2026 |
10’191.46 CHF | ||
|
OTE Group GRS260333000 |
19.62 | 19.46 | 19.62 | 19.62 | 0.16 | 0.82 |
08:10 21.08.2026 |
7’126.10 CHF | ||
|
Motor Oil GRS426003000 |
59.00 | 58.40 | 57.85 | 59.00 | 0.60 | 1.03 |
14:06 21.08.2026 |
6’075.59 CHF | ||
|
Hellenic Petroleum GRS298343005 |
15.14 | 15.46 | 15.14 | 15.14 | -0.32 | -2.07 |
08:10 21.08.2026 |
4’392.25 CHF | ||
|
GEK Terna GRS145003000 |
43.70 | 43.96 | 43.70 | 43.70 | -0.26 | -0.59 |
08:00 21.08.2026 |
4’302.96 CHF | ||
|
Jumbo GRS282183003 |
25.52 | 25.58 | 25.52 | 25.52 | -0.06 | -0.23 |
08:10 21.08.2026 |
3’280.46 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’200.32 CHF | ||
|
Intralot GRS343313003 |
1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.72 |
08:10 21.08.2026 |
1’961.67 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.56 | 11.62 | 11.56 | 11.56 | -0.06 | -0.52 |
08:10 21.08.2026 |
1’208.48 CHF | ||
|
Lamda Development GRS245213004 |
6.41 | 6.40 | 6.41 | 6.41 | 0.01 | 0.16 |
08:10 21.08.2026 |
1’049.76 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.05 | 12.04 | 12.05 | 12.20 | 0.01 | 0.08 |
19:08 21.08.2026 |
1’009.87 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
29.95 | 30.45 | 29.95 | 29.95 | -0.50 | -1.64 |
09:10 21.08.2026 |
961.37 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.60 | 40.45 | 39.60 | 40.60 | -0.85 | -2.10 |
17:13 21.08.2026 |
934.70 CHF | ||
|
Sarantis GRS204003008 |
13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00 |
08:10 21.08.2026 |
830.97 CHF | ||
|
Autohellas GRS337003008 |
11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00 |
08:01 21.08.2026 |
516.20 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.21 | 3.24 | 3.21 | 3.23 | -0.04 | -1.08 |
21:56 21.08.2026 |
472.06 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.78 | 7.78 | 7.78 | 7.86 | 0.00 | 0.00 |
15:25 21.08.2026 |
427.71 CHF | ||
|
Ellaktor GRS191213008 |
1.22 | 1.18 | 1.22 | 1.22 | 0.04 | 3.04 |
08:01 21.08.2026 |
417.39 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.70 | 39.00 | 38.30 | 39.70 | 0.70 | 1.79 |
18:20 21.08.2026 |
374.04 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.77 | 0.77 | 0.77 | 1.10 | 0.00 | 0.00 |
18:58 23.08.2026 |
346.82 CHF | ||
|
Fourlis GRS096003009 |
4.22 | 4.21 | 4.22 | 4.22 | 0.01 | 0.12 |
08:01 21.08.2026 |
212.19 CHF | ||
|
Thrace Plastics GRS239003007 |
4.98 | 5.02 | 4.98 | 4.98 | -0.04 | -0.80 |
08:01 21.08.2026 |
203.90 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.61 | 4.62 | 4.61 | 4.61 | -0.01 | -0.22 |
08:01 21.08.2026 |
162.86 CHF | ||
|
Athens Medical Center GRS147233001 |
1.45 | 1.44 | 1.45 | 1.45 | 0.01 | 0.69 |
08:01 21.08.2026 |
130.53 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.23 | 2.24 | 2.24 | 0.01 | 0.45 |
08:01 21.08.2026 |
88.97 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.80 | 7.80 | 7.80 | 8.38 | 0.00 | 0.00 |
18:58 23.08.2026 |
48.80 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.33 |
08:01 21.08.2026 |
34.79 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.50 CHF | ||
|
Centric Holdings GRS449003003 |
0.19 | 0.19 | 0.19 | 0.36 | 0.00 | 0.00 |
18:58 23.08.2026 |
25.70 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
