Athex Composite 997718 / GRI99117A004
2’287.33
Pkt
19.88
Pkt
0.88
%
10:48:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.00 | 49.55 | 49.00 | 49.00 | -0.55 | -1.11 |
08:49 14.05.2026 |
16’442.81 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.10 | 12.41 | 12.10 | 12.10 | -0.31 | -2.50 |
09:12 14.05.2026 |
8’529.88 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’749.09 CHF | ||
|
OTE Group GRS260333000 |
18.05 | 18.50 | 18.05 | 18.05 | -0.45 | -2.43 |
09:12 14.05.2026 |
6’580.54 CHF | ||
|
GRS434003000 |
19.91 | 19.48 | 19.91 | 19.91 | 0.43 | 2.21 |
09:12 14.05.2026 |
6’296.02 CHF | ||
|
GEK Terna GRS145003000 |
41.30 | 41.24 | 41.30 | 41.30 | 0.06 | 0.15 |
09:12 14.05.2026 |
3’956.86 CHF | ||
|
Motor Oil GRS426003000 |
35.24 | 36.54 | 35.24 | 35.24 | -1.30 | -3.56 |
09:12 14.05.2026 |
3’669.25 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.90 | 9.77 | 9.90 | 9.90 | 0.13 | 1.33 |
09:12 14.05.2026 |
2’761.41 CHF | ||
|
Jumbo GRS282183003 |
21.22 | 21.98 | 21.22 | 21.22 | -0.76 | -3.46 |
09:12 14.05.2026 |
2’629.71 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’154.89 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 2.14 |
09:12 14.05.2026 |
1’872.56 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.08 | 9.99 | 10.08 | 10.08 | 0.09 | 0.90 |
09:12 14.05.2026 |
992.45 CHF | ||
|
Lamda Development GRS245213004 |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00 |
09:12 14.05.2026 |
951.34 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.16 | 11.27 | 11.16 | 11.16 | -0.11 | -0.98 |
08:07 14.05.2026 |
933.16 CHF | ||
|
Sarantis GRS204003008 |
14.66 | 14.80 | 14.66 | 14.66 | -0.14 | -0.95 |
09:12 14.05.2026 |
876.60 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.90 | 37.30 | 37.90 | 37.90 | 0.60 | 1.61 |
08:07 14.05.2026 |
865.05 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 |
10:24 14.05.2026 |
727.26 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.40 | 3.36 | 3.40 | 3.40 | 0.04 | 1.19 |
08:05 14.05.2026 |
483.36 CHF | ||
|
Autohellas GRS337003008 |
10.56 | 10.50 | 10.56 | 10.56 | 0.06 | 0.57 |
08:07 14.05.2026 |
478.28 CHF | ||
|
Ellaktor GRS191213008 |
1.38 | 1.39 | 1.38 | 1.38 | -0.02 | -1.15 |
08:07 14.05.2026 |
459.48 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.90 | 6.90 | 6.96 | 0.00 | 0.00 |
09:55 14.05.2026 |
369.63 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.10 | 38.90 | 37.10 | 37.10 | -1.80 | -4.63 |
08:07 14.05.2026 |
365.40 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.16 | 1.00 | 0.95 | 1.55 | 0.16 | 16.00 |
10:59 14.05.2026 |
277.80 CHF | ||
|
Fourlis GRS096003009 |
4.51 | 4.61 | 4.51 | 4.51 | -0.10 | -2.06 |
08:07 14.05.2026 |
216.19 CHF | ||
|
Thrace Plastics GRS239003007 |
3.91 | 3.88 | 3.91 | 3.91 | 0.04 | 0.90 |
08:07 14.05.2026 |
159.47 CHF | ||
|
Athens Medical Center GRS147233001 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
08:07 14.05.2026 |
143.31 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.08 | 4.10 | 4.08 | 4.08 | -0.02 | -0.37 |
08:07 14.05.2026 |
142.72 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.91 |
08:07 14.05.2026 |
85.67 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.08 | 8.14 | 8.08 | 8.36 | -0.06 | -0.74 |
11:02 14.05.2026 |
48.99 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.31 | 0.34 | 0.34 | 0.03 | 10.05 |
08:07 14.05.2026 |
34.13 CHF | ||
|
Centric Holdings GRS449003003 |
0.28 | 0.22 | 0.28 | 0.35 | 0.06 | 28.05 |
11:00 14.05.2026 |
28.07 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.79 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
