Athex Composite 997718 / GRI99117A004
1’503.73
Pkt
-7.20
Pkt
-0.48
%
16:19:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.56 | 33.42 | 33.46 | 33.46 | 0.14 | 0.42 |
20:24 09.01.2025 |
11’325.67 CHF | ||
|
OTE Group GRS260333000 |
14.57 | 14.40 | 14.88 | 14.88 | 0.17 | 1.18 |
08:17 09.01.2025 |
5’804.90 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.94 | 15.70 | 15.70 | 15.94 | 0.24 | 1.53 |
15:04 10.01.2025 |
5’300.38 CHF | ||
|
Mytilineos Holdings GRS393503008 |
34.56 | 34.12 | 33.92 | 34.56 | 0.44 | 1.29 |
14:14 10.01.2025 |
4’438.63 CHF | ||
|
GRS434003000 |
12.59 | 11.46 | 12.52 | 12.52 | 1.13 | 9.86 |
08:17 09.01.2025 |
4’116.82 CHF | ||
|
Jumbo GRS282183003 |
26.70 | 25.48 | 25.00 | 25.00 | 1.22 | 4.79 |
08:01 09.01.2025 |
3’257.89 CHF | ||
|
Terna Energy GRS496003005 |
19.64 | 20.20 | 19.68 | 19.68 | -0.56 | -2.77 |
08:17 09.01.2025 |
2’214.87 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.66 | 7.28 | 7.63 | 7.63 | 0.38 | 5.15 |
08:17 09.01.2025 |
2’209.83 CHF | ||
|
Motor Oil GRS426003000 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:17 09.01.2025 |
2’146.60 CHF | ||
|
GEK Terna GRS145003000 |
18.08 | 18.00 | 18.26 | 18.26 | 0.08 | 0.44 |
08:17 09.01.2025 |
1’729.44 CHF | ||
|
Lamda Development GRS245213004 |
7.24 | 7.30 | 7.22 | 7.22 | -0.06 | -0.82 |
08:17 09.01.2025 |
1’210.68 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.60 | 10.00 | 10.24 | 10.24 | 0.60 | 6.00 |
08:07 09.01.2025 |
875.07 CHF | ||
|
Ellaktor GRS191213008 |
2.22 | 1.68 | 2.17 | 2.17 | 0.53 | 31.69 |
08:04 09.01.2025 |
725.83 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.25 | 30.90 | 29.75 | 29.75 | -0.65 | -2.10 |
08:04 09.01.2025 |
710.12 CHF | ||
|
Sarantis GRS204003008 |
10.60 | 11.00 | 10.64 | 10.64 | -0.40 | -3.64 |
08:17 09.01.2025 |
660.89 CHF | ||
|
Intralot GRS343313003 |
1.04 | 1.05 | 1.05 | 1.05 | -0.01 | -0.57 |
08:17 09.01.2025 |
608.09 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.11 | 5.89 | 5.82 | 5.82 | 0.22 | 3.74 |
08:00 09.01.2025 |
592.02 CHF | ||
|
Autohellas GRS337003008 |
10.44 | 11.14 | 10.68 | 10.68 | -0.70 | -6.28 |
08:04 09.01.2025 |
501.15 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
16.00 | 16.05 | 15.85 | 15.85 | -0.05 | -0.31 |
10:40 09.01.2025 |
495.62 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:48 02.02.2023 |
280.37 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.46 | 4.70 | 4.46 | 4.56 | -0.24 | -5.11 |
15:29 10.01.2025 |
263.46 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.29 | 1.32 | 1.29 | 1.29 | -0.03 | -1.97 |
08:09 10.01.2025 |
240.94 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
25.20 | 21.60 | 21.50 | 25.20 | 3.60 | 16.67 |
18:14 10.01.2025 |
208.23 CHF | ||
|
Fourlis GRS096003009 |
3.77 | 3.88 | 3.84 | 3.84 | -0.11 | -2.84 |
08:04 09.01.2025 |
190.62 CHF | ||
|
Thrace Plastics GRS239003007 |
3.84 | 3.92 | 4.05 | 4.05 | -0.08 | -1.92 |
08:04 09.01.2025 |
169.98 CHF | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 18.06.2024 |
145.61 CHF | ||
|
Athens Medical Center GRS147233001 |
1.47 | 1.55 | 1.47 | 1.47 | -0.08 | -5.16 |
08:04 09.01.2025 |
134.79 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.20 | 3.00 | 3.26 | 3.26 | 0.20 | 6.67 |
08:04 09.01.2025 |
115.21 CHF | ||
|
Technical Olympic GRS403003007 |
2.36 | 2.40 | 2.44 | 2.44 | -0.04 | -1.67 |
08:04 09.01.2025 |
97.02 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.10 | 8.12 | 0.00 | 0.00 | -0.02 | -0.25 |
22:59 10.01.2025 |
50.99 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.31 | 0.35 | 0.35 | 0.03 | 9.39 |
08:04 09.01.2025 |
39.87 CHF | ||
|
Centric Holdings GRS449003003 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
12:15 10.12.2024 |
33.90 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.63 CHF | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6.48 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- |
