Athex Composite 997718 / GRI99117A004
2’118.27
Pkt
-11.79
Pkt
-0.55
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.36 | 47.36 | 47.36 | 47.36 | 0.00 | 0.00 |
08:05 02.04.2026 |
16’454.25 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.74 | 14.38 | 14.30 | 14.95 | 0.36 | 2.50 |
16:41 02.04.2026 |
10’338.48 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’791.86 CHF | ||
|
OTE Group GRS260333000 |
16.93 | 16.07 | 16.93 | 16.93 | 0.86 | 5.35 |
09:08 02.04.2026 |
6’377.86 CHF | ||
|
GRS434003000 |
18.08 | 17.73 | 18.08 | 18.08 | 0.35 | 1.97 |
09:08 02.04.2026 |
6’001.94 CHF | ||
|
Motor Oil GRS426003000 |
37.54 | 37.52 | 37.54 | 37.54 | 0.02 | 0.05 |
09:08 02.04.2026 |
3’882.12 CHF | ||
|
GEK Terna GRS145003000 |
35.50 | 33.24 | 35.50 | 37.14 | 2.26 | 6.80 |
15:01 02.04.2026 |
3’270.76 CHF | ||
|
Jumbo GRS282183003 |
23.60 | 21.54 | 21.30 | 23.60 | 2.06 | 9.56 |
17:37 02.04.2026 |
2’829.56 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.72 | 9.98 | 9.72 | 9.72 | -0.27 | -2.66 |
09:08 02.04.2026 |
2’735.27 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
10:15 02.04.2025 |
2’168.54 CHF | ||
|
Intralot GRS343313003 |
0.93 | 0.90 | 0.93 | 0.93 | 0.03 | 3.00 |
09:08 02.04.2026 |
1’615.66 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.62 | 11.88 | 11.62 | 11.62 | -0.26 | -2.19 |
08:05 02.04.2026 |
977.10 CHF | ||
|
Lamda Development GRS245213004 |
5.94 | 6.06 | 5.94 | 5.94 | -0.12 | -1.98 |
09:08 02.04.2026 |
935.32 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
9.11 | 8.83 | 9.11 | 9.11 | 0.28 | 3.17 |
09:08 02.04.2026 |
897.69 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.90 | 35.75 | 36.90 | 36.90 | 1.15 | 3.22 |
08:05 02.04.2026 |
868.23 CHF | ||
|
Sarantis GRS204003008 |
14.12 | 13.74 | 14.12 | 14.12 | 0.38 | 2.77 |
09:08 02.04.2026 |
862.26 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
21.85 | 20.50 | 21.85 | 21.85 | 1.35 | 6.59 |
11:58 02.04.2026 |
667.39 CHF | ||
|
Autohellas GRS337003008 |
10.96 | 10.56 | 10.96 | 10.96 | 0.40 | 3.79 |
08:05 02.04.2026 |
486.62 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.14 | 1.19 | 1.19 | 0.05 | 4.75 |
08:05 02.04.2026 |
403.87 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.75 | 2.85 | 2.75 | 2.85 | -0.10 | -3.51 |
21:48 02.04.2026 |
403.07 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.95 | 6.95 | 6.83 | 6.95 | 0.00 | 0.00 |
15:25 02.04.2026 |
373.04 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.70 | 33.60 | 34.30 | 35.00 | 1.10 | 3.27 |
17:13 02.04.2026 |
318.50 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.96 | 0.96 | 0.00 | 0.00 | -0.01 | -0.52 |
22:59 02.04.2026 |
270.54 CHF | ||
|
Fourlis GRS096003009 |
4.35 | 4.26 | 4.35 | 4.35 | 0.09 | 2.11 |
08:05 02.04.2026 |
199.05 CHF | ||
|
Thrace Plastics GRS239003007 |
3.84 | 3.54 | 3.60 | 3.84 | 0.31 | 8.63 |
15:37 02.04.2026 |
147.53 CHF | ||
|
Athens Medical Center GRS147233001 |
1.56 | 1.52 | 1.56 | 1.56 | 0.04 | 2.64 |
08:05 02.04.2026 |
135.43 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.60 | 3.52 | 3.60 | 3.60 | 0.08 | 2.27 |
08:05 02.04.2026 |
124.73 CHF | ||
|
Technical Olympic GRS403003007 |
2.09 | 2.07 | 2.09 | 2.09 | 0.02 | 0.97 |
08:05 02.04.2026 |
81.08 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.64 | 7.72 | 0.00 | 0.00 | -0.08 | -1.04 |
22:59 02.04.2026 |
47.01 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 1.85 |
08:05 02.04.2026 |
33.56 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.22 | 0.00 | 0.00 | 0.03 | 14.03 |
16:17 02.04.2026 |
25.15 CHF | ||
|
Euroconsultants GRS439003005 |
1.41 | 1.46 | 0.00 | 0.00 | -0.04 | -3.02 |
22:59 02.04.2026 |
20.99 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
