Athex Composite 997718 / GRI99117A004
2’622.02
Pkt
-64.18
Pkt
-2.39
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.80 | 50.30 | 0.00 | 0.00 | -0.50 | -0.99 |
08:03 07.10.2026 |
16’994.09 CHF | ||
|
GRS434003000 |
22.90 | 22.56 | 0.00 | 0.00 | 0.34 | 1.51 |
08:06 07.10.2026 |
12’715.22 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.70 | 11.72 | 0.00 | 0.00 | -0.02 | -0.17 |
16:11 07.10.2026 |
8’355.68 CHF | ||
|
OTE Group GRS260333000 |
19.21 | 19.12 | 0.00 | 0.00 | 0.09 | 0.47 |
08:06 07.10.2026 |
6’970.91 CHF | ||
|
Motor Oil GRS426003000 |
65.05 | 66.60 | 0.00 | 0.00 | -1.55 | -2.33 |
08:06 07.10.2026 |
6’676.77 CHF | ||
|
Hellenic Petroleum GRS298343005 |
17.49 | 18.07 | 0.00 | 0.00 | -0.58 | -3.21 |
08:06 07.10.2026 |
5’077.06 CHF | ||
|
GEK Terna GRS145003000 |
41.86 | 43.42 | 0.00 | 0.00 | -1.56 | -3.59 |
08:06 07.10.2026 |
4’022.05 CHF | ||
|
Jumbo GRS282183003 |
24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 07.10.2026 |
3’134.42 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’196.55 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.09 | 0.00 | 0.00 | 0.01 | 0.83 |
08:06 07.10.2026 |
1’926.23 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.26 | 12.06 | 0.00 | 0.00 | 0.20 | 1.66 |
08:06 07.10.2026 |
1’242.19 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.70 | 47.40 | 0.00 | 0.00 | -1.70 | -3.59 |
12:50 07.10.2026 |
1’103.39 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
32.70 | 32.80 | 0.00 | 0.00 | -0.10 | -0.30 |
16:14 07.10.2026 |
1’040.88 CHF | ||
|
Lamda Development GRS245213004 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
16:05 07.10.2026 |
982.10 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.97 | 11.12 | 0.00 | 0.00 | -0.15 | -1.35 |
16:10 07.10.2026 |
930.85 CHF | ||
|
Sarantis GRS204003008 |
11.18 | 11.34 | 0.00 | 0.00 | -0.16 | -1.41 |
08:06 07.10.2026 |
670.61 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
10.16 | 10.00 | 0.00 | 0.00 | 0.16 | 1.60 |
15:25 07.10.2026 |
566.79 CHF | ||
|
Autohellas GRS337003008 |
10.38 | 10.46 | 0.00 | 0.00 | -0.08 | -0.76 |
08:02 07.10.2026 |
475.69 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.22 | 3.23 | 0.00 | 0.00 | -0.01 | -0.31 |
08:01 07.10.2026 |
469.67 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.20 | 0.00 | 0.00 | -0.01 | -0.67 |
08:02 07.10.2026 |
405.65 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
41.40 | 41.30 | 0.00 | 0.00 | 0.10 | 0.24 |
08:01 07.10.2026 |
384.69 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 07.10.2026 |
341.94 CHF | ||
|
Thrace Plastics GRS239003007 |
4.71 | 4.74 | 0.00 | 0.00 | -0.03 | -0.53 |
08:02 07.10.2026 |
196.27 CHF | ||
|
Fourlis GRS096003009 |
3.73 | 3.70 | 0.00 | 0.00 | 0.03 | 0.81 |
08:02 07.10.2026 |
188.50 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.20 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 07.10.2026 |
144.63 CHF | ||
|
Athens Medical Center GRS147233001 |
1.36 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 07.10.2026 |
123.02 CHF | ||
|
Technical Olympic GRS403003007 |
2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 07.10.2026 |
86.21 CHF | ||
|
Petros Petropoulos GRS345503007 |
6.80 | 6.90 | 0.00 | 0.00 | -0.10 | -1.45 |
23:00 07.10.2026 |
42.74 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.39 |
08:02 07.10.2026 |
29.95 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.92 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -1.19 |
23:00 07.10.2026 |
24.55 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
