Athex Composite 997718 / GRI99117A004
2’031.81
Pkt
-3.40
Pkt
-0.17
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.02 | 41.14 | 41.02 | 41.02 | -0.12 | -0.29 |
08:04 26.09.2025 |
14’032.26 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 65.05 | 0.00 | 0.00 | 18.95 | 29.13 |
23:20 10.09.2025 |
6’884.75 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.71 | 20.20 | 19.65 | 20.14 | -0.49 | -2.43 |
15:07 26.09.2025 |
6’717.38 CHF | ||
|
OTE Group GRS260333000 |
16.19 | 16.24 | 16.19 | 16.19 | -0.05 | -0.31 |
08:22 26.09.2025 |
6’011.68 CHF | ||
|
GRS434003000 |
13.91 | 14.27 | 13.91 | 13.91 | -0.36 | -2.52 |
08:22 26.09.2025 |
4’597.85 CHF | ||
|
Jumbo GRS282183003 |
29.66 | 29.36 | 29.04 | 29.66 | 0.30 | 1.02 |
16:19 26.09.2025 |
3’756.60 CHF | ||
|
Motor Oil GRS426003000 |
25.86 | 26.06 | 25.86 | 25.86 | -0.20 | -0.77 |
08:22 26.09.2025 |
2’648.43 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.47 | 8.42 | 8.47 | 8.47 | 0.05 | 0.59 |
08:22 26.09.2025 |
2’434.48 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’198.20 CHF | ||
|
GEK Terna GRS145003000 |
21.96 | 22.42 | 21.96 | 21.96 | -0.46 | -2.05 |
08:22 26.09.2025 |
2’088.97 CHF | ||
|
Lamda Development GRS245213004 |
7.95 | 7.90 | 7.68 | 7.95 | 0.05 | 0.63 |
14:05 26.09.2025 |
1’254.60 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.46 | 13.54 | 13.46 | 13.46 | -0.08 | -0.59 |
08:04 26.09.2025 |
1’139.31 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.85 | 43.25 | 41.85 | 42.25 | -1.40 | -3.24 |
15:33 26.09.2025 |
998.00 CHF | ||
|
Intralot GRS343313003 |
1.26 | 1.27 | 1.26 | 1.26 | 0.00 | -0.32 |
08:22 26.09.2025 |
722.05 CHF | ||
|
Sarantis GRS204003008 |
12.50 | 12.80 | 12.50 | 12.50 | -0.30 | -2.34 |
08:22 26.09.2025 |
718.07 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.75 | 6.96 | 6.75 | 6.75 | -0.21 | -3.02 |
08:22 26.09.2025 |
681.23 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
16.94 | 17.26 | 16.94 | 16.94 | -0.32 | -1.85 |
08:20 26.09.2025 |
527.04 CHF | ||
|
Autohellas GRS337003008 |
11.00 | 10.94 | 11.00 | 11.00 | 0.06 | 0.55 |
08:04 26.09.2025 |
516.31 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.38 | 1.35 | 1.35 | -0.03 | -1.88 |
08:04 26.09.2025 |
460.65 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.35 | 6.43 | 6.35 | 6.45 | -0.08 | -1.24 |
15:29 26.09.2025 |
351.13 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.00 | 1.86 | 2.00 | 2.00 | 0.14 | 7.53 |
07:51 26.09.2025 |
344.87 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.80 | 36.10 | 35.80 | 35.80 | -0.30 | -0.83 |
08:04 26.09.2025 |
343.56 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.26 | 1.35 | 0.00 | 0.00 |
10:48 02.02.2023 |
292.53 CHF | ||
|
Fourlis GRS096003009 |
4.21 | 4.20 | 4.21 | 4.21 | 0.01 | 0.24 |
08:04 26.09.2025 |
200.53 CHF | ||
|
Athens Medical Center GRS147233001 |
1.98 | 2.03 | 1.98 | 1.98 | -0.05 | -2.46 |
08:04 26.09.2025 |
172.52 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:04 26.09.2025 |
161.36 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.60 | 3.72 | 3.60 | 3.60 | -0.12 | -3.23 |
08:04 26.09.2025 |
128.81 CHF | ||
|
Technical Olympic GRS403003007 |
2.29 | 2.36 | 2.29 | 2.29 | -0.07 | -2.97 |
08:04 26.09.2025 |
90.89 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.02 | 9.58 | 8.82 | 9.36 | -0.56 | -5.85 |
14:27 11.09.2025 |
55.11 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.90 |
08:04 26.09.2025 |
46.77 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.00 | 0.00 | 0.01 | 2.06 |
13:21 05.09.2025 |
30.57 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
18.44 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
