Athex Composite 997718 / GRI99117A004
1’987.52
Pkt
-26.24
Pkt
-1.30
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.50 | 39.10 | 40.02 | 41.10 | 1.40 | 3.58 |
16:02 17.10.2025 |
13’771.83 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’821.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.79 | 17.70 | 17.08 | 17.79 | 0.09 | 0.51 |
11:54 17.10.2025 |
5’962.09 CHF | ||
|
OTE Group GRS260333000 |
15.50 | 15.48 | 15.50 | 15.50 | 0.02 | 0.13 |
08:16 17.10.2025 |
5’676.49 CHF | ||
|
GRS434003000 |
14.26 | 14.13 | 14.26 | 14.26 | 0.13 | 0.92 |
08:16 17.10.2025 |
4’617.11 CHF | ||
|
Jumbo GRS282183003 |
26.62 | 27.22 | 26.62 | 26.62 | -0.60 | -2.20 |
08:16 17.10.2025 |
3’339.11 CHF | ||
|
Motor Oil GRS426003000 |
24.14 | 24.16 | 24.14 | 24.14 | -0.02 | -0.08 |
08:16 17.10.2025 |
2’485.72 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.94 | 7.96 | 7.83 | 7.94 | -0.03 | -0.31 |
15:34 17.10.2025 |
2’239.57 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’177.96 CHF | ||
|
GEK Terna GRS145003000 |
22.18 | 23.00 | 22.18 | 22.70 | -0.82 | -3.57 |
10:50 17.10.2025 |
2’110.97 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.72 |
08:16 17.10.2025 |
1’918.18 CHF | ||
|
Lamda Development GRS245213004 |
7.23 | 7.49 | 7.23 | 7.23 | -0.26 | -3.47 |
08:16 17.10.2025 |
1’144.50 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.26 | 13.54 | 13.26 | 13.26 | -0.28 | -2.07 |
08:07 17.10.2025 |
1’098.93 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.35 | 43.85 | 42.35 | 43.40 | -1.50 | -3.42 |
11:22 17.10.2025 |
992.28 CHF | ||
|
Sarantis GRS204003008 |
13.06 | 13.24 | 13.06 | 13.06 | -0.18 | -1.36 |
08:16 17.10.2025 |
746.19 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.20 | 6.31 | 6.20 | 6.24 | -0.11 | -1.74 |
17:24 17.10.2025 |
620.76 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.86 | 18.14 | 17.08 | 17.86 | -0.28 | -1.54 |
13:26 17.10.2025 |
555.77 CHF | ||
|
Autohellas GRS337003008 |
10.92 | 10.94 | 10.92 | 10.92 | -0.02 | -0.18 |
08:07 17.10.2025 |
499.99 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.26 | 1.25 | 1.25 | -0.02 | -1.27 |
08:07 17.10.2025 |
478.90 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.32 | 6.37 | 6.23 | 6.34 | -0.05 | -0.78 |
15:29 17.10.2025 |
340.94 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.60 | 35.00 | 33.60 | 35.00 | -1.40 | -4.00 |
11:21 17.10.2025 |
329.21 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.09 | 0.00 | 2.07 | 2.37 | 0.02 | 0.97 |
21:42 17.10.2025 |
307.39 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.19 | 1.26 | 0.00 | 0.00 |
10:48 02.02.2023 |
276.25 CHF | ||
|
Fourlis GRS096003009 |
4.02 | 4.02 | 4.02 | 4.02 | -0.01 | -0.12 |
08:07 17.10.2025 |
197.10 CHF | ||
|
Thrace Plastics GRS239003007 |
3.78 | 3.80 | 3.78 | 3.78 | -0.03 | -0.66 |
08:07 17.10.2025 |
157.49 CHF | ||
|
Athens Medical Center GRS147233001 |
1.70 | 1.72 | 1.70 | 1.70 | -0.02 | -0.87 |
08:07 17.10.2025 |
148.86 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.23 | 3.30 | 3.23 | 3.23 | -0.07 | -2.12 |
08:07 17.10.2025 |
115.53 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:07 17.10.2025 |
85.12 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.02 | 9.58 | 8.44 | 8.70 | -0.56 | -5.85 |
14:27 11.09.2025 |
51.70 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -1.92 |
08:07 17.10.2025 |
40.76 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.00 | 0.00 | 0.01 | 2.06 |
13:21 05.09.2025 |
30.01 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
19.52 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
