Athex Composite 997718 / GRI99117A004
2’207.73
Pkt
3.49
Pkt
0.16
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.48 | 44.42 | 44.48 | 44.48 | 0.06 | 0.14 |
08:03 09.01.2026 |
15’363.83 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’868.53 CHF | ||
|
OTE Group GRS260333000 |
16.74 | 16.65 | 16.74 | 16.74 | 0.09 | 0.54 |
08:10 09.01.2026 |
6’274.05 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.60 | 18.89 | 18.00 | 18.73 | -0.29 | -1.54 |
13:33 09.01.2026 |
6’247.21 CHF | ||
|
GRS434003000 |
18.73 | 18.15 | 18.38 | 18.73 | 0.58 | 3.20 |
10:15 09.01.2026 |
6’095.34 CHF | ||
|
Jumbo GRS282183003 |
27.66 | 27.50 | 27.66 | 27.66 | 0.16 | 0.58 |
08:10 09.01.2026 |
3’492.39 CHF | ||
|
Motor Oil GRS426003000 |
28.76 | 29.40 | 28.76 | 28.76 | -0.64 | -2.18 |
08:10 09.01.2026 |
2’944.96 CHF | ||
|
GEK Terna GRS145003000 |
25.90 | 25.14 | 25.70 | 26.22 | 0.76 | 3.02 |
13:22 09.01.2026 |
2’405.25 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.50 | 8.55 | 8.40 | 8.50 | -0.05 | -0.59 |
14:43 09.01.2026 |
2’396.00 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’193.02 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.03 | 1.02 | 1.02 | -0.02 | -1.74 |
08:10 09.01.2026 |
1’893.17 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.60 | 14.38 | 14.58 | 14.60 | 0.22 | 1.53 |
09:39 09.01.2026 |
1’221.87 CHF | ||
|
Lamda Development GRS245213004 |
7.05 | 7.11 | 7.05 | 7.05 | -0.06 | -0.84 |
08:12 09.01.2026 |
1’153.57 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.15 | 39.85 | 40.15 | 40.15 | 0.30 | 0.75 |
08:03 09.01.2026 |
940.92 CHF | ||
|
Sarantis GRS204003008 |
13.28 | 13.20 | 13.28 | 13.28 | 0.08 | 0.61 |
08:10 09.01.2026 |
785.20 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.47 | 7.49 | 7.47 | 7.47 | -0.02 | -0.27 |
08:10 09.01.2026 |
749.08 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.00 | 19.58 | 19.00 | 19.00 | -0.58 | -2.96 |
17:46 09.01.2026 |
605.74 CHF | ||
|
Autohellas GRS337003008 |
12.36 | 12.48 | 12.36 | 12.36 | -0.12 | -0.96 |
08:03 09.01.2026 |
580.49 CHF | ||
|
Ellaktor GRS191213008 |
1.38 | 1.40 | 1.38 | 1.38 | -0.02 | -1.29 |
08:03 09.01.2026 |
458.91 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.94 | 3.12 | 2.94 | 3.15 | -0.18 | -5.77 |
21:39 09.01.2026 |
433.88 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.30 | 37.40 | 37.30 | 37.30 | -0.10 | -0.27 |
08:03 09.01.2026 |
356.84 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.98 | 6.23 | 5.98 | 6.29 | -0.25 | -4.01 |
15:29 09.01.2026 |
324.98 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.03 | 1.04 | 1.03 | 1.50 | -0.01 | -0.96 |
19:00 11.01.2026 |
285.00 CHF | ||
|
Fourlis GRS096003009 |
4.17 | 4.18 | 4.17 | 4.17 | -0.01 | -0.12 |
08:03 09.01.2026 |
195.50 CHF | ||
|
Thrace Plastics GRS239003007 |
4.21 | 4.24 | 4.21 | 4.21 | -0.03 | -0.59 |
08:03 09.01.2026 |
175.56 CHF | ||
|
Athens Medical Center GRS147233001 |
1.87 | 1.89 | 1.87 | 1.87 | -0.02 | -1.06 |
08:03 09.01.2026 |
164.03 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.76 | 3.73 | 3.76 | 3.76 | 0.03 | 0.80 |
08:03 09.01.2026 |
131.89 CHF | ||
|
Technical Olympic GRS403003007 |
2.40 | 2.32 | 2.40 | 2.40 | 0.08 | 3.45 |
08:03 09.01.2026 |
93.87 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.74 | 8.76 | 8.74 | 9.00 | -0.02 | -0.23 |
19:00 11.01.2026 |
53.76 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.41 | 0.42 | 0.42 | 0.00 | 1.09 |
08:03 09.01.2026 |
46.34 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.25 | 0.47 | 0.00 | -0.40 |
19:00 11.01.2026 |
33.17 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.14 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
