Athex Composite 997718 / GRI99117A004
1’392.09
Pkt
7.49
Pkt
0.54
%
14:53:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.10 | 33.12 | 33.10 | 33.10 | -0.02 | -0.06 |
08:08 21.11.2024 |
11’143.22 CHF | ||
|
OTE Group GRS260333000 |
14.70 | 14.39 | 14.70 | 14.70 | 0.31 | 2.15 |
08:15 21.11.2024 |
5’567.26 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.50 | 14.67 | 14.85 | 15.50 | 0.83 | 5.66 |
13:03 21.11.2024 |
4’996.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
30.90 | 30.80 | 30.90 | 30.90 | 0.10 | 0.32 |
08:08 21.11.2024 |
3’959.60 CHF | ||
|
GRS434003000 |
11.42 | 11.33 | 11.42 | 11.42 | 0.09 | 0.79 |
08:15 21.11.2024 |
3’832.74 CHF | ||
|
Jumbo GRS282183003 |
23.74 | 23.64 | 23.74 | 23.74 | 0.10 | 0.42 |
08:15 21.11.2024 |
3’054.11 CHF | ||
|
Terna Energy GRS496003005 |
19.42 | 19.41 | 19.42 | 19.42 | 0.01 | 0.05 |
08:15 21.11.2024 |
2’166.24 CHF | ||
|
Motor Oil GRS426003000 |
18.97 | 19.10 | 18.97 | 18.97 | -0.13 | -0.68 |
08:15 21.11.2024 |
1’936.34 CHF | ||
|
Hellenic Petroleum GRS298343005 |
6.59 | 6.56 | 6.59 | 6.59 | 0.03 | 0.46 |
08:15 21.11.2024 |
1’884.50 CHF | ||
|
GEK Terna GRS145003000 |
16.86 | 16.78 | 16.86 | 16.86 | 0.08 | 0.48 |
08:15 21.11.2024 |
1’576.95 CHF | ||
|
Lamda Development GRS245213004 |
6.94 | 6.82 | 6.94 | 6.94 | 0.12 | 1.76 |
08:15 21.11.2024 |
1’134.07 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
9.28 | 9.07 | 9.28 | 9.28 | 0.21 | 2.32 |
08:08 21.11.2024 |
771.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
29.50 | 29.20 | 29.50 | 29.50 | 0.30 | 1.03 |
08:08 21.11.2024 |
691.56 CHF | ||
|
Sarantis GRS204003008 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:15 21.11.2024 |
624.27 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:15 21.11.2024 |
569.37 CHF | ||
|
Ellaktor GRS191213008 |
1.68 | 1.70 | 1.61 | 1.68 | -0.02 | -1.06 |
11:01 21.11.2024 |
531.21 CHF | ||
|
Intralot GRS343313003 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:15 21.11.2024 |
491.76 CHF | ||
|
Autohellas GRS337003008 |
9.95 | 9.87 | 9.95 | 9.95 | 0.08 | 0.81 |
08:08 21.11.2024 |
448.73 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
13.70 | 13.25 | 13.70 | 13.70 | 0.45 | 3.40 |
08:20 21.11.2024 |
410.28 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 0.93 | 1.30 | 0.00 | 0.00 |
10:48 02.02.2023 |
241.63 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.81 | 3.62 | 3.60 | 4.81 | 1.19 | 32.92 |
11:01 21.11.2024 |
221.72 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
20.40 | 19.95 | 20.40 | 20.40 | 0.45 | 2.26 |
08:08 21.11.2024 |
191.53 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.02 | 1.07 | 1.02 | 1.02 | -0.06 | -5.21 |
08:13 21.11.2024 |
185.12 CHF | ||
|
Fourlis GRS096003009 |
3.42 | 3.30 | 3.42 | 3.42 | 0.12 | 3.64 |
08:08 21.11.2024 |
163.08 CHF | ||
|
Thrace Plastics GRS239003007 |
3.92 | 3.76 | 3.92 | 3.92 | 0.17 | 4.39 |
08:08 21.11.2024 |
157.70 CHF | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 18.06.2024 |
144.44 CHF | ||
|
Athens Medical Center GRS147233001 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:08 21.11.2024 |
122.79 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:08 21.11.2024 |
104.81 CHF | ||
|
Technical Olympic GRS403003007 |
2.28 | 2.27 | 2.28 | 2.28 | 0.01 | 0.44 |
08:08 21.11.2024 |
85.83 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.74 | 7.58 | 7.56 | 7.98 | 0.16 | 2.11 |
15:07 21.11.2024 |
47.05 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.49 |
08:08 21.11.2024 |
32.02 CHF | ||
|
Centric Holdings GRS449003003 |
0.35 | 0.00 | 0.29 | 0.36 | 0.00 | 0.00 |
10:25 03.07.2024 |
30.40 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.45 CHF | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6.42 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- |
