Athex Composite 997718 / GRI99117A004
2’472.77
Pkt
-28.36
Pkt
-1.13
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
52.40 | 52.60 | 52.40 | 52.40 | -0.20 | -0.38 |
08:04 23.06.2026 |
17’891.35 CHF | ||
|
GRS434003000 |
22.64 | 23.22 | 22.64 | 22.64 | -0.58 | -2.50 |
09:14 23.06.2026 |
12’283.23 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.38 | 13.35 | 13.38 | 13.38 | 0.03 | 0.22 |
09:14 23.06.2026 |
9’709.45 CHF | ||
|
OTE Group GRS260333000 |
18.58 | 19.42 | 18.58 | 18.58 | -0.84 | -4.33 |
09:14 23.06.2026 |
6’868.98 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’791.86 CHF | ||
|
GEK Terna GRS145003000 |
45.04 | 45.80 | 45.04 | 47.36 | -0.76 | -1.66 |
14:37 23.06.2026 |
4’330.21 CHF | ||
|
Motor Oil GRS426003000 |
37.96 | 37.48 | 37.96 | 37.96 | 0.48 | 1.28 |
09:14 23.06.2026 |
3’872.14 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.80 | 10.64 | 10.80 | 10.80 | 0.16 | 1.50 |
09:14 23.06.2026 |
3’088.61 CHF | ||
|
Jumbo GRS282183003 |
21.88 | 23.14 | 21.88 | 21.88 | -1.26 | -5.45 |
09:14 23.06.2026 |
2’785.00 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’168.54 CHF | ||
|
Intralot GRS343313003 |
1.17 | 1.19 | 1.17 | 1.17 | -0.02 | -1.35 |
09:14 23.06.2026 |
2’040.56 CHF | ||
|
Lamda Development GRS245213004 |
6.66 | 6.79 | 6.66 | 6.66 | -0.14 | -1.99 |
09:14 23.06.2026 |
1’076.25 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.50 | 10.58 | 10.50 | 10.50 | -0.08 | -0.76 |
09:14 23.06.2026 |
1’051.72 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.62 | 12.70 | 12.62 | 12.62 | -0.08 | -0.63 |
09:34 23.06.2026 |
1’051.50 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.70 | 39.65 | 38.70 | 38.70 | -0.95 | -2.40 |
08:04 23.06.2026 |
902.78 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
28.10 | 28.35 | 28.10 | 28.10 | -0.25 | -0.88 |
08:14 23.06.2026 |
877.64 CHF | ||
|
Sarantis GRS204003008 |
14.64 | 14.70 | 14.64 | 14.64 | -0.06 | -0.41 |
09:14 23.06.2026 |
877.47 CHF | ||
|
Autohellas GRS337003008 |
10.94 | 10.70 | 10.94 | 10.94 | 0.24 | 2.24 |
08:04 23.06.2026 |
497.24 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 |
08:01 23.06.2026 |
479.59 CHF | ||
|
Ellaktor GRS191213008 |
1.34 | 1.33 | 1.34 | 1.34 | 0.00 | 0.15 |
08:04 23.06.2026 |
452.82 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.45 | 7.45 | 7.30 | 7.46 | 0.00 | 0.00 |
15:25 23.06.2026 |
401.82 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
08:04 23.06.2026 |
362.14 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.75 | 0.73 | 0.68 | 1.20 | 0.02 | 2.45 |
22:59 23.06.2026 |
345.45 CHF | ||
|
Fourlis GRS096003009 |
4.70 | 4.62 | 4.70 | 4.70 | 0.08 | 1.73 |
08:04 23.06.2026 |
232.31 CHF | ||
|
Thrace Plastics GRS239003007 |
4.61 | 4.50 | 4.61 | 4.61 | 0.11 | 2.44 |
08:04 23.06.2026 |
188.71 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.26 | 4.23 | 4.26 | 4.26 | 0.03 | 0.71 |
08:04 23.06.2026 |
148.97 CHF | ||
|
Athens Medical Center GRS147233001 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.32 |
08:04 23.06.2026 |
139.43 CHF | ||
|
Technical Olympic GRS403003007 |
2.27 | 2.25 | 2.27 | 2.27 | 0.02 | 0.89 |
08:04 23.06.2026 |
88.78 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.74 | 7.84 | 7.74 | 8.24 | -0.10 | -1.28 |
22:59 23.06.2026 |
48.22 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.33 | 0.34 | 0.33 | 0.33 | 0.00 | -0.90 |
08:04 23.06.2026 |
36.65 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.59 CHF | ||
|
Centric Holdings GRS449003003 |
0.24 | 0.24 | 0.24 | 0.35 | 0.00 | 0.42 |
15:57 23.06.2026 |
26.88 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
