Athex Composite 997718 / GRI99117A004
1’986.89
Pkt
-11.49
Pkt
-0.57
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.66 | 39.88 | 39.58 | 40.66 | 0.78 | 1.96 |
16:25 07.11.2025 |
13’687.41 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’867.80 CHF | ||
|
OTE Group GRS260333000 |
16.00 | 16.09 | 16.00 | 16.00 | -0.09 | -0.56 |
08:06 07.11.2025 |
5’971.26 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.39 | 17.31 | 16.92 | 17.40 | 0.08 | 0.46 |
10:28 07.11.2025 |
5’758.84 CHF | ||
|
GRS434003000 |
15.76 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 |
08:06 07.11.2025 |
5’265.52 CHF | ||
|
Jumbo GRS282183003 |
27.06 | 26.84 | 27.06 | 27.06 | 0.22 | 0.82 |
08:06 07.11.2025 |
3’492.02 CHF | ||
|
Motor Oil GRS426003000 |
25.90 | 26.14 | 25.90 | 25.90 | -0.24 | -0.92 |
08:06 07.11.2025 |
2’698.42 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.98 | 7.63 | 7.76 | 7.98 | 0.35 | 4.59 |
17:16 07.11.2025 |
2’249.12 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’192.79 CHF | ||
|
GEK Terna GRS145003000 |
22.60 | 23.20 | 22.60 | 22.60 | -0.60 | -2.59 |
08:06 07.11.2025 |
2’145.85 CHF | ||
|
Intralot GRS343313003 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93 |
08:06 07.11.2025 |
1’910.36 CHF | ||
|
Lamda Development GRS245213004 |
7.10 | 7.16 | 7.10 | 7.10 | -0.06 | -0.84 |
08:06 07.11.2025 |
1’147.49 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.38 | 13.32 | 13.38 | 13.38 | 0.06 | 0.45 |
08:02 07.11.2025 |
1’119.79 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
992.05 CHF | ||
|
Sarantis GRS204003008 |
12.26 | 12.32 | 12.26 | 12.26 | -0.06 | -0.49 |
08:06 07.11.2025 |
706.15 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.65 | 6.57 | 6.65 | 6.65 | 0.08 | 1.22 |
08:06 07.11.2025 |
668.64 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.22 | 18.52 | 18.22 | 18.22 | -0.30 | -1.62 |
08:32 07.11.2025 |
578.62 CHF | ||
|
Ellaktor GRS191213008 |
1.57 | 1.56 | 1.57 | 1.57 | 0.00 | 0.26 |
08:02 07.11.2025 |
521.00 CHF | ||
|
Autohellas GRS337003008 |
10.86 | 10.76 | 10.86 | 10.86 | 0.10 | 0.93 |
08:02 07.11.2025 |
505.19 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.18 | 6.20 | 6.18 | 6.20 | -0.02 | -0.32 |
15:29 07.11.2025 |
339.49 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.20 | 34.70 | 34.20 | 34.20 | -0.50 | -1.44 |
08:02 07.11.2025 |
318.30 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.15 | 2.18 | 2.15 | 2.18 | -0.03 | -1.38 |
21:44 07.11.2025 |
317.77 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.23 | 1.23 | 1.23 | 1.31 | 0.00 | 0.00 |
12:59 08.11.2025 |
294.09 CHF | ||
|
Fourlis GRS096003009 |
3.79 | 3.87 | 3.79 | 3.79 | -0.08 | -2.07 |
08:02 07.11.2025 |
177.96 CHF | ||
|
Thrace Plastics GRS239003007 |
3.72 | 3.73 | 3.72 | 3.72 | -0.01 | -0.13 |
08:02 07.11.2025 |
152.77 CHF | ||
|
Athens Medical Center GRS147233001 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.29 |
08:02 07.11.2025 |
151.89 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.42 | 3.41 | 3.42 | 3.42 | 0.01 | 0.29 |
08:02 07.11.2025 |
120.04 CHF | ||
|
Technical Olympic GRS403003007 |
2.17 | 2.16 | 2.17 | 2.17 | 0.01 | 0.46 |
08:02 07.11.2025 |
84.95 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.52 | 8.52 | 8.52 | 9.04 | 0.00 | 0.00 |
12:59 08.11.2025 |
53.63 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 1.87 |
08:02 07.11.2025 |
42.41 CHF | ||
|
Centric Holdings GRS449003003 |
0.24 | 0.22 | 0.00 | 0.00 | 0.02 | 7.21 |
21:53 07.11.2025 |
30.77 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.28 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
