Athex Composite 997718 / GRI99117A004
2’031.81
Pkt
-3.40
Pkt
-0.17
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.46 13.54 |
13.46 13.46 |
-0.08 -0.59 |
08:04:33 26.09.2025 |
1.36 10.93 |
0.00 0.00 |
3.30 31.43 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.98 2.03 |
1.98 1.98 |
-0.05 -2.46 |
08:04:33 26.09.2025 |
0.68 44.85 |
0.00 0.00 |
0.79 56.83 |
||
|
Autohellas SA GRS337003008 |
11.00 10.94 |
11.00 11.00 |
0.06 0.55 |
08:04:34 26.09.2025 |
0.26 2.38 |
0.00 0.00 |
0.44 4.09 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.00 0.00 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.02 41.14 |
41.02 41.02 |
-0.12 -0.29 |
08:04:33 26.09.2025 |
-3.32 -7.44 |
0.00 0.00 |
9.34 29.21 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.38 |
1.35 1.35 |
-0.03 -1.88 |
08:04:34 26.09.2025 |
-0.03 -2.23 |
0.00 0.00 |
-0.71 -36.73 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.21 4.20 |
4.21 4.21 |
0.01 0.24 |
08:04:33 26.09.2025 |
0.20 5.43 |
0.00 0.00 |
-0.06 -1.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
21.96 22.42 |
21.96 21.96 |
-0.46 -2.05 |
08:22:11 26.09.2025 |
4.45 23.73 |
0.00 0.00 |
5.80 33.33 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.71 20.20 |
19.65 20.14 |
-0.49 -2.43 |
15:07:31 26.09.2025 |
1.23 6.49 |
0.00 0.00 |
4.44 28.21 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.35 6.43 |
6.35 6.45 |
-0.08 -1.24 |
15:29:01 26.09.2025 |
0.56 9.43 |
0.00 0.00 |
2.19 50.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.47 8.42 |
8.47 8.47 |
0.05 0.59 |
08:22:11 26.09.2025 |
0.07 0.86 |
0.00 0.00 |
1.25 17.98 |
||
|
Iktinos Hellas SA GRS372003004 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.90 |
08:04:33 26.09.2025 |
0.21 66.13 |
0.00 0.00 |
0.17 49.00 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.26 1.27 |
1.26 1.26 |
0.00 -0.32 |
08:22:11 26.09.2025 |
0.16 14.75 |
0.00 0.00 |
0.13 11.31 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.00 1.86 |
2.00 2.00 |
0.14 7.53 |
07:51:30 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
29.66 29.36 |
29.04 29.66 |
0.30 1.02 |
16:19:27 26.09.2025 |
3.88 14.05 |
0.00 0.00 |
6.62 26.61 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.94 17.26 |
16.94 16.94 |
-0.32 -1.85 |
08:20:01 26.09.2025 |
-0.70 -3.83 |
0.00 0.00 |
4.60 35.38 |
||
|
Lamda Development SA GRS245213004 |
7.95 7.90 |
7.68 7.95 |
0.05 0.63 |
14:05:07 26.09.2025 |
1.60 25.16 |
0.00 0.00 |
0.58 7.86 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
25.86 26.06 |
25.86 25.86 |
-0.20 -0.77 |
08:22:11 26.09.2025 |
1.36 5.78 |
0.00 0.00 |
4.28 20.78 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 65.05 |
0.00 0.00 |
18.95 29.13 |
23:20:00 10.09.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.19 16.24 |
16.19 16.19 |
-0.05 -0.31 |
08:22:11 26.09.2025 |
0.43 2.69 |
0.00 0.00 |
0.92 5.94 |
||
|
Petros Petropoulos SA GRS345503007 |
9.02 9.58 |
8.82 9.36 |
-0.56 -5.85 |
14:27:07 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.85 43.25 |
41.85 42.25 |
-1.40 -3.24 |
15:33:53 26.09.2025 |
-2.90 -6.33 |
0.00 0.00 |
16.20 60.67 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.91 14.27 |
13.91 13.91 |
-0.36 -2.52 |
08:22:11 26.09.2025 |
0.87 6.50 |
0.00 0.00 |
1.89 15.29 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.50 12.80 |
12.50 12.50 |
-0.30 -2.34 |
08:22:11 26.09.2025 |
1.44 11.48 |
0.00 0.00 |
3.30 30.90 |
||
|
Technical Olympic SA GRS403003007 |
2.29 2.36 |
2.29 2.29 |
-0.07 -2.97 |
08:04:34 26.09.2025 |
0.26 12.09 |
0.00 0.00 |
0.05 2.12 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.75 6.96 |
6.75 6.75 |
-0.21 -3.02 |
08:22:11 26.09.2025 |
1.14 19.59 |
0.00 0.00 |
1.32 23.40 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.80 36.10 |
35.80 35.80 |
-0.30 -0.83 |
08:04:33 26.09.2025 |
1.30 3.78 |
0.00 0.00 |
15.40 75.86 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.60 3.72 |
3.60 3.60 |
-0.12 -3.23 |
08:04:33 26.09.2025 |
0.99 31.73 |
0.00 0.00 |
1.01 32.58 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.86 3.86 |
3.86 3.86 |
0.00 0.00 |
08:04:33 26.09.2025 |
0.37 10.39 |
0.00 0.00 |
0.13 3.42 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.26 1.35 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
