Athex Composite 997718 / GRI99117A004
2’602.92
Pkt
-19.10
Pkt
-0.73
%
09:48:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.94 10.97 |
10.94 10.94 |
-0.03 -0.27 |
08:01:11 08.10.2026 |
-1.62 -12.71 |
0.00 0.00 |
-2.15 -16.19 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.32 1.36 |
1.32 1.32 |
-0.04 -2.94 |
08:03:21 08.10.2026 |
-0.24 -14.91 |
0.00 0.00 |
-0.43 -23.68 |
||
|
Autohellas SA GRS337003008 |
10.32 10.38 |
10.32 10.32 |
-0.06 -0.58 |
08:03:21 08.10.2026 |
-0.74 -6.61 |
0.00 0.00 |
-0.46 -4.21 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.25 0.28 |
0.00 0.40 |
10:00:58 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.50 49.80 |
49.50 49.50 |
-0.30 -0.60 |
08:03:20 08.10.2026 |
-10.00 -16.61 |
0.00 0.00 |
12.20 32.11 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.19 |
1.19 1.19 |
-0.01 -0.67 |
08:03:21 08.10.2026 |
-0.11 -8.54 |
0.00 0.00 |
-0.07 -5.36 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.71 3.73 |
3.71 3.71 |
-0.03 -0.67 |
08:03:21 08.10.2026 |
-0.63 -14.52 |
0.00 0.00 |
-0.43 -10.39 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.50 41.86 |
41.50 41.50 |
-0.36 -0.86 |
08:14:00 08.10.2026 |
-2.84 -6.20 |
0.00 0.00 |
20.76 93.51 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.52 11.70 |
11.52 11.52 |
-0.19 -1.58 |
08:14:00 08.10.2026 |
-2.56 -17.98 |
0.00 0.00 |
-8.18 -41.19 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
9.80 10.16 |
9.80 9.82 |
-0.36 -3.54 |
09:55:01 08.10.2026 |
2.81 38.23 |
0.00 0.00 |
3.84 60.76 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.82 17.49 |
17.82 17.82 |
0.33 1.89 |
08:14:00 08.10.2026 |
6.94 63.67 |
0.00 0.00 |
9.47 113.14 |
||
|
Iktinos Hellas SA GRS372003004 |
0.25 0.26 |
0.25 0.25 |
-0.01 -2.51 |
08:03:20 08.10.2026 |
-0.07 -20.97 |
0.00 0.00 |
-0.14 -34.43 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.10 |
1.10 1.10 |
0.00 -0.36 |
08:14:00 08.10.2026 |
-0.06 -5.42 |
0.00 0.00 |
-0.11 -9.09 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.13 3.22 |
3.13 3.13 |
-0.09 -2.80 |
08:01:17 08.10.2026 |
-0.46 -12.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.62 24.50 |
24.62 24.62 |
0.12 0.49 |
08:14:00 08.10.2026 |
2.56 11.23 |
0.00 0.00 |
-3.18 -11.14 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
33.05 32.70 |
33.00 33.05 |
0.35 1.07 |
09:34:24 08.10.2026 |
4.60 16.49 |
0.00 0.00 |
16.12 98.41 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
09:47:41 08.10.2026 |
-0.66 -9.76 |
0.00 0.00 |
-1.76 -22.39 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
65.40 65.05 |
65.40 65.40 |
0.35 0.54 |
08:14:00 08.10.2026 |
24.42 59.88 |
0.00 0.00 |
39.58 154.49 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.27 19.21 |
19.27 19.27 |
0.06 0.31 |
08:14:00 08.10.2026 |
-0.10 -0.52 |
0.00 0.00 |
3.41 21.72 |
||
|
Petros Petropoulos SA GRS345503007 |
6.92 6.80 |
6.78 7.28 |
0.12 1.76 |
09:59:07 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.65 45.70 |
44.65 44.65 |
-1.05 -2.30 |
08:03:21 08.10.2026 |
1.30 2.89 |
0.00 0.00 |
3.85 9.08 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.56 22.90 |
22.56 22.56 |
-0.34 -1.48 |
08:14:00 08.10.2026 |
-1.00 -4.27 |
0.00 0.00 |
8.44 60.46 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.16 11.18 |
11.16 11.16 |
-0.02 -0.18 |
08:14:00 08.10.2026 |
-3.38 -22.81 |
0.00 0.00 |
-1.50 -11.59 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.17 |
2.15 2.15 |
-0.02 -0.92 |
08:03:20 08.10.2026 |
-0.13 -5.70 |
0.00 0.00 |
-0.11 -4.87 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.98 12.26 |
11.98 11.98 |
-0.28 -2.28 |
08:14:00 08.10.2026 |
1.26 11.23 |
0.00 0.00 |
6.04 93.79 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
40.00 41.40 |
40.00 40.00 |
-1.40 -3.38 |
08:03:20 08.10.2026 |
1.00 2.60 |
0.00 0.00 |
4.50 12.86 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:03:20 08.10.2026 |
-0.13 -3.00 |
0.00 0.00 |
0.71 20.34 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.71 4.71 |
4.71 4.71 |
0.00 0.00 |
08:03:21 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.95 24.64 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.92 0.90 |
0.89 0.94 |
0.03 2.90 |
10:01:09 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
