Athex Composite 997718 / GRI99117A004
2’234.68
Pkt
5.09
Pkt
0.23
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.25 12.36 |
11.98 12.25 |
-0.11 -0.89 |
11:09:18 23.04.2026 |
-0.71 -5.21 |
0.00 0.00 |
1.37 11.85 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.80 1.77 |
1.80 1.80 |
0.03 1.70 |
08:54:58 23.04.2026 |
-0.09 -4.82 |
0.00 0.00 |
0.08 4.67 |
||
|
Autohellas SA GRS337003008 |
11.76 12.04 |
11.76 11.76 |
-0.28 -2.33 |
08:54:57 23.04.2026 |
0.48 3.99 |
0.00 0.00 |
1.88 17.70 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.23 |
0.20 0.43 |
-0.01 -2.62 |
21:58:11 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.70 48.90 |
46.90 47.70 |
-1.20 -2.45 |
13:56:49 23.04.2026 |
6.30 14.22 |
0.00 0.00 |
6.40 14.48 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.32 |
1.29 1.29 |
-0.03 -2.12 |
08:54:58 23.04.2026 |
-0.03 -2.34 |
0.00 0.00 |
-0.08 -6.02 |
||
|
Euroconsultants SA GRS439003005 |
1.57 1.53 |
1.51 1.85 |
0.05 3.01 |
22:57:50 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.66 4.78 |
4.66 4.66 |
-0.12 -2.51 |
08:54:59 23.04.2026 |
0.77 19.49 |
0.00 0.00 |
0.96 25.37 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
40.20 40.68 |
40.20 40.20 |
-0.48 -1.18 |
08:15:05 23.04.2026 |
9.42 30.51 |
0.00 0.00 |
22.04 120.70 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.01 13.34 |
13.01 13.01 |
-0.33 -2.47 |
08:15:05 23.04.2026 |
-3.70 -21.08 |
0.00 0.00 |
-4.85 -25.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.79 7.09 |
6.79 7.11 |
-0.30 -4.23 |
16:00:48 23.04.2026 |
1.12 18.67 |
0.00 0.00 |
1.98 38.52 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.33 9.45 |
9.33 9.33 |
-0.12 -1.27 |
08:15:05 23.04.2026 |
1.15 13.58 |
0.00 0.00 |
2.13 28.44 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.50 |
08:54:59 23.04.2026 |
-0.09 -23.27 |
0.00 0.00 |
0.00 -0.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.06 |
1.06 1.06 |
0.00 0.38 |
08:15:05 23.04.2026 |
0.02 1.76 |
0.00 0.00 |
-0.01 -0.76 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.93 2.93 |
2.93 2.93 |
0.00 0.00 |
21:49:22 23.04.2026 |
-0.27 -8.28 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.40 23.62 |
23.40 23.40 |
-0.22 -0.93 |
08:15:05 23.04.2026 |
-1.02 -4.09 |
0.00 0.00 |
-1.16 -4.63 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
22.75 22.95 |
22.75 22.75 |
-0.20 -0.87 |
09:24:54 23.04.2026 |
2.82 14.63 |
0.00 0.00 |
6.76 44.07 |
||
|
Lamda Development SA GRS245213004 |
6.01 6.12 |
6.01 6.04 |
-0.11 -1.80 |
15:16:30 23.04.2026 |
-0.63 -9.24 |
0.00 0.00 |
-0.26 -4.03 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
35.06 35.06 |
35.06 35.06 |
0.00 0.00 |
08:15:05 23.04.2026 |
3.44 11.10 |
0.00 0.00 |
14.34 71.34 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.00 18.02 |
18.00 18.00 |
-0.02 -0.11 |
08:15:05 23.04.2026 |
1.59 9.90 |
0.00 0.00 |
2.06 13.21 |
||
|
Petros Petropoulos SA GRS345503007 |
8.18 8.20 |
8.10 8.42 |
-0.02 -0.24 |
22:57:50 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.90 38.20 |
37.90 37.90 |
-0.30 -0.79 |
08:54:58 23.04.2026 |
-0.20 -0.52 |
0.00 0.00 |
-1.70 -4.28 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.40 18.44 |
18.00 18.40 |
-0.04 -0.22 |
18:22:01 23.04.2026 |
0.18 0.98 |
0.00 0.00 |
5.66 44.15 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.52 14.48 |
14.52 14.52 |
0.04 0.28 |
08:15:05 23.04.2026 |
2.00 15.36 |
0.00 0.00 |
2.40 19.02 |
||
|
Technical Olympic SA GRS403003007 |
2.19 2.19 |
2.19 2.19 |
0.00 0.00 |
08:54:57 23.04.2026 |
-0.05 -2.23 |
0.00 0.00 |
0.10 4.78 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
9.26 9.27 |
9.26 9.26 |
-0.01 -0.11 |
08:15:05 23.04.2026 |
2.08 29.01 |
0.00 0.00 |
3.56 62.57 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.90 38.30 |
37.90 38.90 |
0.60 1.57 |
14:17:51 23.04.2026 |
2.00 5.33 |
0.00 0.00 |
10.00 33.90 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.56 3.58 |
3.56 3.56 |
-0.03 -0.70 |
08:54:59 23.04.2026 |
-0.06 -1.65 |
0.00 0.00 |
0.49 15.86 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.89 3.85 |
3.89 3.89 |
0.04 1.04 |
08:54:58 23.04.2026 |
-0.40 -9.76 |
0.00 0.00 |
-0.02 -0.54 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.03 1.01 |
0.95 1.57 |
0.02 1.49 |
22:58:46 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
