Athex Composite 997718 / GRI99117A004
1’985.52
Pkt
3.51
Pkt
0.18
%
16:19:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:06:51 18.07.2025 |
1.50 13.23 |
0.00 0.00 |
1.08 9.18 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.58 1.57 |
1.58 1.58 |
0.01 0.32 |
08:06:51 18.07.2025 |
0.06 4.02 |
0.00 0.00 |
0.24 16.26 |
||
|
Autohellas SA GRS337003008 |
10.26 10.90 |
10.26 10.26 |
-0.64 -5.87 |
08:10:42 18.07.2025 |
-0.48 -4.20 |
0.00 0.00 |
-0.60 -5.20 |
||
|
Centric Holdings S.A. GRS449003003 |
0.29 0.36 |
0.19 0.49 |
-0.07 -19.61 |
13:49:02 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.90 45.30 |
45.34 45.90 |
0.60 1.32 |
15:24:40 18.07.2025 |
2.00 4.63 |
0.00 0.00 |
13.36 41.96 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.28 |
1.28 1.28 |
0.00 0.16 |
08:06:51 18.07.2025 |
0.05 3.76 |
0.00 0.00 |
-1.21 -46.72 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.38 4.30 |
4.38 4.38 |
0.08 1.86 |
08:06:51 18.07.2025 |
0.07 1.97 |
0.00 0.00 |
-0.01 -0.26 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
21.78 20.70 |
21.12 21.78 |
1.08 5.22 |
14:22:11 18.07.2025 |
2.66 14.46 |
0.00 0.00 |
3.78 21.88 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.09 19.09 |
19.09 19.09 |
0.00 0.00 |
08:25:30 18.07.2025 |
1.18 6.32 |
0.00 0.00 |
4.45 28.88 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.26 7.11 |
7.15 7.26 |
0.15 2.11 |
15:29:02 18.07.2025 |
1.73 33.72 |
0.00 0.00 |
2.16 45.96 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.58 7.60 |
7.58 7.58 |
-0.02 -0.26 |
08:25:30 18.07.2025 |
0.88 12.10 |
0.00 0.00 |
0.63 8.39 |
||
|
Iktinos Hellas SA GRS372003004 |
0.40 0.40 |
0.40 0.40 |
0.00 0.37 |
08:06:51 18.07.2025 |
-0.01 -2.52 |
0.00 0.00 |
-0.06 -15.42 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.11 1.08 |
1.11 1.11 |
0.03 2.78 |
08:25:30 18.07.2025 |
-0.14 -13.59 |
0.00 0.00 |
-0.35 -28.23 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.71 2.71 |
2.71 2.71 |
0.00 0.00 |
07:43:34 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
31.36 30.04 |
30.28 31.36 |
1.32 4.39 |
15:31:42 18.07.2025 |
4.94 18.99 |
0.00 0.00 |
5.80 23.05 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.30 18.60 |
18.30 18.32 |
-0.30 -1.61 |
13:32:14 18.07.2025 |
3.82 25.88 |
0.00 0.00 |
7.28 64.42 |
||
|
Lamda Development SA GRS245213004 |
6.69 6.35 |
6.43 6.69 |
0.34 5.35 |
11:50:46 18.07.2025 |
0.06 0.96 |
0.00 0.00 |
-1.02 -13.93 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
25.36 25.44 |
25.36 25.36 |
-0.08 -0.31 |
08:25:30 18.07.2025 |
3.52 17.51 |
0.00 0.00 |
0.78 3.42 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.44 45.02 |
45.44 45.44 |
0.42 0.93 |
08:06:51 18.07.2025 |
3.46 8.17 |
0.00 0.00 |
9.80 27.21 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.26 15.02 |
15.26 15.26 |
0.24 1.60 |
08:25:30 18.07.2025 |
0.34 2.21 |
0.00 0.00 |
1.95 14.13 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.78 9.34 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.00 47.15 |
47.00 47.00 |
-0.15 -0.32 |
08:06:51 18.07.2025 |
8.70 22.08 |
0.00 0.00 |
21.55 81.17 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.55 14.27 |
14.55 14.55 |
0.28 1.96 |
14:50:21 18.07.2025 |
1.07 8.43 |
0.00 0.00 |
2.29 19.95 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.30 13.54 |
13.30 13.30 |
-0.24 -1.77 |
08:25:30 18.07.2025 |
0.32 2.55 |
0.00 0.00 |
1.58 13.98 |
||
|
Technical Olympic SA GRS403003007 |
2.25 2.23 |
2.25 2.25 |
0.02 0.90 |
08:06:51 18.07.2025 |
0.14 6.67 |
0.00 0.00 |
-0.22 -8.94 |
||
|
Terna Energy SA GRS496003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.01 5.71 |
5.73 6.01 |
0.30 5.25 |
15:31:37 18.07.2025 |
-0.03 -0.53 |
0.00 0.00 |
-0.06 -1.05 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.50 34.40 |
33.50 33.50 |
-0.90 -2.62 |
08:06:51 18.07.2025 |
6.00 20.83 |
0.00 0.00 |
14.00 67.31 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.01 3.06 |
3.01 3.01 |
-0.05 -1.63 |
08:06:51 18.07.2025 |
-0.01 -0.32 |
0.00 0.00 |
-0.10 -3.15 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.70 3.65 |
3.65 3.70 |
0.06 1.51 |
15:39:37 18.07.2025 |
0.29 7.63 |
0.00 0.00 |
0.21 5.65 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.22 1.40 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
