Athex Composite 997718 / GRI99117A004
2’472.77
Pkt
-28.36
Pkt
-1.13
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.62 12.70 |
12.62 12.62 |
-0.08 -0.63 |
09:34:23 23.06.2026 |
0.46 3.82 |
0.00 0.00 |
1.18 10.42 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.58 1.57 |
1.58 1.58 |
0.01 0.32 |
08:04:10 23.06.2026 |
0.04 2.58 |
0.00 0.00 |
0.09 6.00 |
||
|
Autohellas SA GRS337003008 |
10.94 10.70 |
10.94 10.94 |
0.24 2.24 |
08:04:10 23.06.2026 |
-0.36 -3.23 |
0.00 0.00 |
0.08 0.75 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.24 |
0.24 0.35 |
0.00 0.42 |
15:57:05 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.40 52.60 |
52.40 52.40 |
-0.20 -0.38 |
08:04:11 23.06.2026 |
2.46 4.94 |
0.00 0.00 |
6.64 14.54 |
||
|
Ellaktor SA GRS191213008 |
1.34 1.33 |
1.34 1.34 |
0.00 0.15 |
08:04:10 23.06.2026 |
0.06 4.75 |
0.00 0.00 |
-0.03 -2.59 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.70 4.62 |
4.70 4.70 |
0.08 1.73 |
08:04:10 23.06.2026 |
0.26 5.87 |
0.00 0.00 |
0.99 27.42 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.04 45.80 |
45.04 47.36 |
-0.76 -1.66 |
14:37:37 23.06.2026 |
12.04 36.29 |
0.00 0.00 |
26.12 136.75 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.38 13.35 |
13.38 13.38 |
0.03 0.22 |
09:14:50 23.06.2026 |
-0.51 -3.56 |
0.00 0.00 |
-4.47 -24.43 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.45 7.45 |
7.30 7.46 |
0.00 0.00 |
15:25:02 23.06.2026 |
0.51 7.34 |
0.00 0.00 |
1.26 20.32 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.80 10.64 |
10.80 10.80 |
0.16 1.50 |
09:14:50 23.06.2026 |
0.84 8.40 |
0.00 0.00 |
3.08 39.60 |
||
|
Iktinos Hellas SA GRS372003004 |
0.33 0.34 |
0.33 0.33 |
0.00 -0.90 |
08:04:10 23.06.2026 |
0.01 3.03 |
0.00 0.00 |
0.04 12.40 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.17 1.19 |
1.17 1.17 |
-0.02 -1.35 |
09:14:50 23.06.2026 |
0.29 33.18 |
0.00 0.00 |
0.13 11.95 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.31 3.31 |
3.31 3.31 |
0.00 0.00 |
08:01:42 23.06.2026 |
0.37 12.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
21.88 23.14 |
21.88 21.88 |
-1.26 -5.45 |
09:14:50 23.06.2026 |
-0.48 -2.03 |
0.00 0.00 |
-3.82 -14.16 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
28.10 28.35 |
28.10 28.10 |
-0.25 -0.88 |
08:14:47 23.06.2026 |
7.00 33.73 |
0.00 0.00 |
9.75 54.17 |
||
|
Lamda Development SA GRS245213004 |
6.66 6.79 |
6.66 6.66 |
-0.14 -1.99 |
09:14:50 23.06.2026 |
0.45 7.41 |
0.00 0.00 |
0.47 7.77 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
37.96 37.48 |
37.96 37.96 |
0.48 1.28 |
09:14:50 23.06.2026 |
-1.22 -3.11 |
0.00 0.00 |
13.60 55.78 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.58 19.42 |
18.58 18.58 |
-0.84 -4.33 |
09:14:50 23.06.2026 |
2.14 12.83 |
0.00 0.00 |
2.68 16.60 |
||
|
Petros Petropoulos SA GRS345503007 |
7.74 7.84 |
7.74 8.24 |
-0.10 -1.28 |
22:59:53 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.70 39.65 |
38.70 38.70 |
-0.95 -2.40 |
08:04:10 23.06.2026 |
2.05 5.62 |
0.00 0.00 |
-6.15 -13.76 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.64 23.22 |
22.64 22.64 |
-0.58 -2.50 |
09:14:50 23.06.2026 |
5.53 31.44 |
0.00 0.00 |
10.05 76.89 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.64 14.70 |
14.64 14.64 |
-0.06 -0.41 |
09:14:50 23.06.2026 |
0.78 5.60 |
0.00 0.00 |
1.80 13.93 |
||
|
Technical Olympic SA GRS403003007 |
2.27 2.25 |
2.27 2.27 |
0.02 0.89 |
08:04:10 23.06.2026 |
0.15 7.04 |
0.00 0.00 |
0.09 4.11 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.50 10.58 |
10.50 10.50 |
-0.08 -0.76 |
09:14:50 23.06.2026 |
1.60 18.60 |
0.00 0.00 |
4.57 81.17 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.40 38.20 |
38.40 38.40 |
0.20 0.52 |
08:04:11 23.06.2026 |
3.70 10.48 |
0.00 0.00 |
4.30 12.39 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.26 4.23 |
4.26 4.26 |
0.03 0.71 |
08:04:10 23.06.2026 |
0.72 19.35 |
0.00 0.00 |
1.35 43.69 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.61 4.50 |
4.61 4.61 |
0.11 2.44 |
08:04:10 23.06.2026 |
0.54 14.79 |
0.00 0.00 |
0.59 16.23 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.75 0.73 |
0.68 1.20 |
0.02 2.45 |
22:59:53 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
