Athex Composite 997718 / GRI99117A004
2’687.91
Pkt
-10.85
Pkt
-0.40
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.03 11.17 |
10.89 11.09 |
-0.14 -1.25 |
16:52:00 17.09.2026 |
-0.57 -4.77 |
0.00 0.00 |
-2.70 -19.18 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.73 |
08:06:14 17.09.2026 |
-0.53 -27.42 |
0.00 0.00 |
-0.52 -27.03 |
||
|
Autohellas SA GRS337003008 |
11.34 10.78 |
10.76 11.34 |
0.56 5.19 |
14:38:31 17.09.2026 |
0.60 5.62 |
0.00 0.00 |
0.16 1.44 |
||
|
Centric Holdings S.A. GRS449003003 |
0.20 0.17 |
0.17 0.35 |
0.02 14.16 |
21:54:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.60 53.70 |
53.60 53.60 |
-0.10 -0.19 |
08:06:14 17.09.2026 |
0.70 1.32 |
0.00 0.00 |
10.90 25.41 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.24 |
1.25 1.25 |
0.01 0.48 |
08:06:14 17.09.2026 |
-0.09 -7.26 |
0.00 0.00 |
-0.13 -9.91 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.92 3.89 |
3.92 3.92 |
0.03 0.77 |
08:06:14 17.09.2026 |
-0.39 -9.01 |
0.00 0.00 |
-0.47 -10.66 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
43.82 43.50 |
42.08 43.82 |
0.32 0.74 |
17:07:11 17.09.2026 |
-1.06 -2.33 |
0.00 0.00 |
21.88 97.33 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.40 12.76 |
12.40 12.40 |
-0.37 -2.86 |
08:21:30 17.09.2026 |
-1.22 -8.55 |
0.00 0.00 |
-6.12 -32.01 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
8.35 8.33 |
8.35 8.43 |
0.02 0.24 |
15:25:02 17.09.2026 |
0.66 8.92 |
0.00 0.00 |
1.20 17.49 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
18.01 17.85 |
18.01 18.01 |
0.16 0.90 |
08:21:30 17.09.2026 |
7.57 75.10 |
0.00 0.00 |
9.26 110.24 |
||
|
Iktinos Hellas SA GRS372003004 |
0.28 0.29 |
0.28 0.28 |
-0.01 -2.92 |
08:06:14 17.09.2026 |
-0.03 -8.28 |
0.00 0.00 |
-0.16 -34.67 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.05 1.05 |
1.05 1.05 |
0.00 -0.28 |
08:21:30 17.09.2026 |
-0.09 -8.14 |
0.00 0.00 |
-0.15 -12.65 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.92 2.98 |
2.92 2.98 |
-0.07 -2.18 |
21:47:58 17.09.2026 |
-0.07 -2.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.00 25.70 |
25.00 25.00 |
-0.70 -2.72 |
08:21:30 17.09.2026 |
3.94 17.61 |
0.00 0.00 |
-4.82 -15.48 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
32.10 31.65 |
32.10 32.10 |
0.45 1.42 |
09:39:57 17.09.2026 |
3.60 12.95 |
0.00 0.00 |
12.86 69.36 |
||
|
Lamda Development SA GRS245213004 |
6.47 6.52 |
6.47 6.47 |
-0.05 -0.69 |
08:21:30 17.09.2026 |
0.02 0.30 |
0.00 0.00 |
-0.39 -5.58 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
67.85 66.75 |
67.85 67.85 |
1.10 1.65 |
08:21:30 17.09.2026 |
27.60 71.32 |
0.00 0.00 |
40.94 161.44 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.48 19.51 |
19.48 19.48 |
-0.03 -0.15 |
08:21:30 17.09.2026 |
0.36 1.90 |
0.00 0.00 |
2.83 17.15 |
||
|
Petros Petropoulos SA GRS345503007 |
6.88 6.92 |
6.88 7.48 |
-0.04 -0.58 |
22:58:40 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.15 44.80 |
45.15 45.15 |
0.35 0.78 |
08:01:20 17.09.2026 |
3.10 8.05 |
0.00 0.00 |
-2.20 -5.02 |
||
|
Public Power Corp. of Greece GRS434003000 |
25.00 24.92 |
24.16 25.00 |
0.08 0.32 |
21:31:21 17.09.2026 |
1.74 7.72 |
0.00 0.00 |
10.09 71.11 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.94 12.08 |
11.94 11.94 |
-0.14 -1.16 |
08:21:30 17.09.2026 |
-2.68 -17.72 |
0.00 0.00 |
-1.10 -8.12 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.15 |
2.15 2.15 |
0.00 0.00 |
08:06:14 17.09.2026 |
-0.14 -6.03 |
0.00 0.00 |
-0.22 -9.17 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.04 11.58 |
12.04 12.04 |
0.46 3.97 |
08:21:30 17.09.2026 |
1.64 16.21 |
0.00 0.00 |
4.78 68.48 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.00 40.70 |
39.00 39.00 |
-1.70 -4.18 |
08:06:15 17.09.2026 |
-0.20 -0.52 |
0.00 0.00 |
2.50 6.98 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.32 4.31 |
4.32 4.32 |
0.01 0.23 |
08:06:14 17.09.2026 |
0.12 2.79 |
0.00 0.00 |
0.62 16.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.66 4.65 |
4.66 4.66 |
0.01 0.22 |
08:06:14 17.09.2026 |
0.52 12.45 |
0.00 0.00 |
0.84 22.05 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.76 0.76 |
0.71 1.16 |
0.00 0.00 |
23:00:12 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
