Athex Composite 997718 / GRI99117A004
2’314.88
Pkt
-19.78
Pkt
-0.85
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.78 14.96 |
14.78 14.78 |
-0.18 -1.20 |
08:04:08 30.01.2026 |
2.04 15.79 |
0.00 0.00 |
4.17 38.65 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.77 1.76 |
1.77 1.77 |
0.01 0.28 |
08:04:08 30.01.2026 |
0.06 3.83 |
0.00 0.00 |
0.09 5.39 |
||
|
Autohellas SA GRS337003008 |
12.64 12.50 |
12.64 12.64 |
0.14 1.12 |
08:04:08 30.01.2026 |
1.56 14.26 |
0.00 0.00 |
1.88 17.70 |
||
|
Centric Holdings S.A. GRS449003003 |
0.27 0.26 |
0.00 0.00 |
0.00 1.15 |
21:57:26 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
46.12 44.14 |
44.30 46.12 |
1.98 4.49 |
15:07:03 30.01.2026 |
4.86 12.32 |
0.00 0.00 |
10.76 32.08 |
||
|
Ellaktor SA GRS191213008 |
1.34 1.36 |
1.34 1.34 |
-0.02 -1.18 |
08:04:08 30.01.2026 |
-0.10 -6.88 |
0.00 0.00 |
-0.81 -36.84 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
08:04:08 30.01.2026 |
0.20 5.01 |
0.00 0.00 |
0.25 6.21 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
33.46 32.90 |
32.80 33.46 |
0.56 1.70 |
15:59:20 30.01.2026 |
9.66 41.11 |
0.00 0.00 |
15.04 83.00 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.13 17.18 |
17.13 17.13 |
-0.05 -0.29 |
08:20:39 30.01.2026 |
-1.38 -7.44 |
0.00 0.00 |
0.71 4.31 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.82 5.89 |
5.81 5.90 |
-0.07 -1.19 |
15:25:02 30.01.2026 |
-0.27 -4.38 |
0.00 0.00 |
0.98 19.84 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.81 8.76 |
8.81 8.81 |
0.05 0.57 |
08:20:39 30.01.2026 |
0.60 7.44 |
0.00 0.00 |
1.37 18.71 |
||
|
Iktinos Hellas SA GRS372003004 |
0.40 0.40 |
0.40 0.40 |
0.00 0.13 |
08:04:08 30.01.2026 |
0.01 1.78 |
0.00 0.00 |
0.06 18.17 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.00 1.01 |
1.00 1.00 |
-0.01 -1.18 |
08:20:39 30.01.2026 |
-0.08 -7.51 |
0.00 0.00 |
-0.04 -3.44 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.00 3.06 |
3.00 3.00 |
-0.06 -1.80 |
21:38:43 30.01.2026 |
0.81 36.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.66 24.72 |
24.64 24.66 |
-0.06 -0.24 |
09:09:58 30.01.2026 |
-1.98 -7.49 |
0.00 0.00 |
-1.82 -6.93 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
21.20 20.85 |
21.20 21.20 |
0.35 1.68 |
09:50:20 30.01.2026 |
1.46 8.14 |
0.00 0.00 |
3.75 23.96 |
||
|
Lamda Development SA GRS245213004 |
7.03 6.96 |
7.03 7.03 |
0.07 1.01 |
08:20:39 30.01.2026 |
-0.53 -7.08 |
0.00 0.00 |
0.11 1.61 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
33.48 34.06 |
33.48 33.48 |
-0.58 -1.70 |
08:20:39 30.01.2026 |
8.06 32.06 |
0.00 0.00 |
12.16 57.79 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.64 15.70 |
15.64 15.64 |
-0.06 -0.38 |
08:20:39 30.01.2026 |
-0.22 -1.39 |
0.00 0.00 |
0.89 6.06 |
||
|
Petros Petropoulos SA GRS345503007 |
8.46 8.46 |
8.46 8.88 |
0.00 0.00 |
13:00:17 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.00 39.85 |
40.00 40.00 |
0.15 0.38 |
08:04:08 30.01.2026 |
-4.00 -9.12 |
0.00 0.00 |
8.20 25.91 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.88 19.57 |
19.88 19.88 |
0.31 1.58 |
08:20:39 30.01.2026 |
4.40 29.95 |
0.00 0.00 |
6.09 46.85 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.52 13.28 |
13.52 13.52 |
0.24 1.81 |
08:20:39 30.01.2026 |
0.88 7.11 |
0.00 0.00 |
2.00 17.76 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:04:08 30.01.2026 |
0.05 2.28 |
0.00 0.00 |
-0.17 -7.05 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.04 7.07 |
7.04 7.04 |
-0.03 -0.42 |
08:20:39 30.01.2026 |
0.24 3.47 |
0.00 0.00 |
1.31 22.43 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.90 36.80 |
36.80 36.90 |
0.10 0.27 |
12:00:39 30.01.2026 |
0.80 2.20 |
0.00 0.00 |
10.30 38.43 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.54 3.59 |
3.54 3.54 |
-0.05 -1.39 |
08:04:08 30.01.2026 |
0.16 4.64 |
0.00 0.00 |
0.35 10.74 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.12 4.16 |
4.12 4.12 |
-0.04 -0.96 |
08:04:08 30.01.2026 |
0.01 0.24 |
0.00 0.00 |
0.31 7.91 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.06 1.06 |
1.06 1.55 |
0.00 0.00 |
13:00:17 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
