Athex Composite 997718 / GRI99117A004
1’597.55
Pkt
-81.15
Pkt
-4.83
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.24 11.43 |
11.24 11.24 |
-0.19 -1.66 |
08:05:40 04.04.2025 |
2.22 22.13 |
0.00 0.00 |
0.44 3.73 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.70 1.69 |
1.70 1.70 |
0.02 0.89 |
08:05:39 04.04.2025 |
0.37 26.74 |
0.00 0.00 |
-0.09 -4.95 |
||
|
Autohellas SA GRS337003008 |
11.76 11.92 |
11.76 11.76 |
-0.16 -1.34 |
08:05:40 04.04.2025 |
2.92 29.26 |
0.00 0.00 |
-0.06 -0.46 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.31 0.33 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.08 43.18 |
42.46 43.08 |
-0.10 -0.23 |
11:31:41 04.04.2025 |
8.80 26.19 |
0.00 0.00 |
13.96 49.09 |
||
|
Ellaktor SA GRS191213008 |
1.39 1.43 |
1.39 1.39 |
-0.04 -2.65 |
08:05:39 04.04.2025 |
-0.71 -30.99 |
0.00 0.00 |
-0.88 -35.92 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.01 1.06 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.95 |
3.94 3.94 |
-0.01 -0.25 |
08:05:40 04.04.2025 |
-0.02 -0.41 |
0.00 0.00 |
-0.44 -10.65 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.54 19.06 |
18.54 19.02 |
-0.52 -2.73 |
11:29:14 04.04.2025 |
1.80 9.91 |
0.00 0.00 |
3.74 23.06 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.60 18.53 |
16.90 18.53 |
-0.93 -5.02 |
17:15:42 04.04.2025 |
2.63 16.87 |
0.00 0.00 |
1.83 11.17 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.05 5.28 |
4.80 5.30 |
-0.23 -4.36 |
17:53:42 04.04.2025 |
0.63 13.61 |
0.00 0.00 |
0.26 5.20 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.54 7.67 |
7.54 7.54 |
-0.13 -1.69 |
08:08:19 04.04.2025 |
0.26 3.42 |
0.00 0.00 |
-0.42 -5.16 |
||
|
Iktinos Hellas SA GRS372003004 |
0.32 0.33 |
0.32 0.32 |
-0.01 -1.54 |
08:05:40 04.04.2025 |
-0.03 -8.82 |
0.00 0.00 |
-0.14 -31.57 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.98 1.01 |
0.98 0.98 |
-0.03 -3.06 |
08:08:19 04.04.2025 |
0.06 5.83 |
0.00 0.00 |
-0.03 -2.50 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 2.00 |
1.65 1.65 |
-0.35 -17.50 |
08:08:46 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.02 24.70 |
24.02 24.28 |
-0.68 -2.75 |
15:36:45 04.04.2025 |
-0.10 -0.39 |
0.00 0.00 |
-0.58 -2.22 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
15.60 16.20 |
14.70 15.75 |
-0.60 -3.70 |
16:36:13 04.04.2025 |
1.75 11.48 |
0.00 0.00 |
5.55 48.47 |
||
|
Lamda Development SA GRS245213004 |
6.30 6.50 |
6.30 6.48 |
-0.20 -3.08 |
15:54:48 04.04.2025 |
-0.26 -3.64 |
0.00 0.00 |
0.40 6.17 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
21.06 21.92 |
21.06 21.06 |
-0.86 -3.92 |
08:08:19 04.04.2025 |
1.84 8.80 |
0.00 0.00 |
-4.46 -16.40 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
38.42 40.80 |
38.42 40.18 |
-2.38 -5.83 |
14:28:36 04.04.2025 |
7.38 21.34 |
0.00 0.00 |
6.92 19.75 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.68 15.38 |
15.68 15.68 |
0.30 1.95 |
08:08:19 04.04.2025 |
0.51 3.47 |
0.00 0.00 |
1.87 14.02 |
||
|
Petros Petropoulos SA GRS345503007 |
8.08 8.08 |
8.08 8.38 |
0.00 0.00 |
12:59:20 05.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.00 38.70 |
36.00 38.85 |
-2.70 -6.98 |
16:15:26 04.04.2025 |
8.95 28.96 |
0.00 0.00 |
13.05 48.69 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.91 13.67 |
12.91 13.44 |
-0.76 -5.56 |
09:50:45 04.04.2025 |
1.40 11.20 |
0.00 0.00 |
2.72 24.33 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.90 12.86 |
12.90 12.90 |
0.04 0.31 |
08:08:19 04.04.2025 |
2.62 24.49 |
0.00 0.00 |
1.86 16.23 |
||
|
Technical Olympic SA GRS403003007 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.43 |
08:05:40 04.04.2025 |
0.17 7.46 |
0.00 0.00 |
-0.23 -8.58 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.73 5.82 |
5.73 5.73 |
-0.09 -1.55 |
08:08:19 04.04.2025 |
0.11 1.88 |
0.00 0.00 |
0.25 4.39 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.90 28.10 |
27.90 27.90 |
-0.20 -0.71 |
08:05:40 04.04.2025 |
5.70 26.76 |
0.00 0.00 |
4.80 21.62 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.21 3.23 |
3.21 3.21 |
-0.02 -0.62 |
08:05:40 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -0.64 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.77 3.83 |
3.77 3.77 |
-0.06 -1.57 |
08:05:40 04.04.2025 |
0.43 11.29 |
0.00 0.00 |
0.20 4.88 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.18 1.27 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
