Athex Composite 997718 / GRI99117A004
1’831.59
Pkt
-3.81
Pkt
-0.21
%
10:19:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.18 12.46 |
12.18 12.18 |
-0.28 -2.25 |
08:07:54 16.06.2025 |
2.07 19.26 |
0.00 0.00 |
1.33 11.58 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.53 1.55 |
1.53 1.53 |
-0.03 -1.61 |
08:07:54 16.06.2025 |
0.04 2.37 |
0.00 0.00 |
0.36 25.82 |
||
|
Autohellas SA GRS337003008 |
10.48 10.58 |
10.48 10.48 |
-0.10 -0.95 |
08:07:54 16.06.2025 |
0.60 5.56 |
0.00 0.00 |
0.06 0.53 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.18 0.45 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
46.04 45.80 |
46.04 46.04 |
0.24 0.52 |
08:07:08 16.06.2025 |
5.28 12.82 |
0.00 0.00 |
14.50 45.37 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.31 |
1.27 1.27 |
-0.04 -2.91 |
08:07:54 16.06.2025 |
-1.07 -44.96 |
0.00 0.00 |
-1.07 -44.84 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.13 1.37 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.74 3.80 |
3.74 3.74 |
-0.06 -1.45 |
08:07:54 16.06.2025 |
0.14 3.61 |
0.00 0.00 |
0.13 3.21 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.44 19.44 |
19.44 19.44 |
0.00 0.00 |
08:44:15 16.06.2025 |
1.72 9.54 |
0.00 0.00 |
3.52 21.70 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.91 19.38 |
18.91 18.91 |
-0.47 -2.43 |
08:44:15 16.06.2025 |
2.78 16.00 |
0.00 0.00 |
5.42 36.77 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.14 6.09 |
6.10 6.14 |
0.05 0.82 |
09:59:01 16.06.2025 |
0.92 18.04 |
0.00 0.00 |
1.05 21.01 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.80 7.61 |
7.80 7.80 |
0.19 2.43 |
08:44:15 16.06.2025 |
0.18 2.30 |
0.00 0.00 |
-0.34 -4.18 |
||
|
Iktinos Hellas SA GRS372003004 |
0.32 0.32 |
0.32 0.32 |
-0.01 -2.02 |
08:07:54 16.06.2025 |
0.00 -0.48 |
0.00 0.00 |
-0.07 -17.44 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.04 |
1.06 1.06 |
0.03 2.50 |
08:44:15 16.06.2025 |
-0.16 -15.85 |
0.00 0.00 |
-0.24 -22.10 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:22:33 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.66 28.28 |
27.66 27.66 |
-0.62 -2.19 |
08:44:15 16.06.2025 |
3.06 11.69 |
0.00 0.00 |
2.92 11.09 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.74 16.84 |
16.74 16.74 |
-0.10 -0.59 |
08:20:02 16.06.2025 |
3.00 20.27 |
0.00 0.00 |
6.70 60.36 |
||
|
Lamda Development SA GRS245213004 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
08:44:15 16.06.2025 |
0.19 3.03 |
0.00 0.00 |
-0.07 -1.07 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.52 24.24 |
24.52 24.52 |
0.28 1.16 |
08:44:15 16.06.2025 |
2.62 12.30 |
0.00 0.00 |
-1.46 -5.75 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
44.70 45.04 |
44.70 44.70 |
-0.34 -0.75 |
08:07:54 16.06.2025 |
9.08 24.51 |
0.00 0.00 |
10.12 28.11 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.67 16.40 |
16.67 16.67 |
0.27 1.65 |
08:44:15 16.06.2025 |
2.27 15.25 |
0.00 0.00 |
3.63 26.83 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.64 9.20 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.35 47.90 |
46.35 46.35 |
-1.55 -3.24 |
08:00:37 16.06.2025 |
18.90 60.38 |
0.00 0.00 |
25.05 99.60 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.61 13.68 |
13.61 13.61 |
-0.07 -0.51 |
08:44:15 16.06.2025 |
0.47 3.68 |
0.00 0.00 |
2.26 20.60 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.92 13.56 |
13.92 13.92 |
0.36 2.65 |
08:44:15 16.06.2025 |
1.30 10.45 |
0.00 0.00 |
2.76 25.14 |
||
|
Technical Olympic SA GRS403003007 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.46 |
08:07:54 16.06.2025 |
-0.10 -4.27 |
0.00 0.00 |
-0.26 -10.40 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.69 5.68 |
5.69 5.69 |
0.01 0.18 |
08:44:15 16.06.2025 |
-0.26 -4.51 |
0.00 0.00 |
-0.41 -6.94 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.90 36.50 |
35.90 35.90 |
-0.60 -1.64 |
08:07:54 16.06.2025 |
8.10 29.67 |
0.00 0.00 |
14.30 67.77 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.15 3.18 |
3.15 3.15 |
-0.03 -0.94 |
08:07:54 16.06.2025 |
-0.19 -5.83 |
0.00 0.00 |
0.12 4.07 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.75 3.79 |
3.75 3.75 |
-0.04 -0.92 |
08:07:54 16.06.2025 |
0.32 8.65 |
0.00 0.00 |
0.17 4.28 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.14 1.23 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
