Athex Composite 997718 / GRI99117A004
2’118.27
Pkt
-11.79
Pkt
-0.55
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.62 11.88 |
11.62 11.62 |
-0.26 -2.19 |
08:05:17 02.04.2026 |
-2.24 -15.86 |
0.00 0.00 |
0.12 1.02 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.56 1.52 |
1.56 1.56 |
0.04 2.64 |
08:05:16 02.04.2026 |
-0.29 -16.67 |
0.00 0.00 |
-0.29 -16.43 |
||
|
Autohellas SA GRS337003008 |
10.96 10.56 |
10.96 10.96 |
0.40 3.79 |
08:05:16 02.04.2026 |
-1.12 -9.59 |
0.00 0.00 |
-1.18 -10.05 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.22 |
0.00 0.00 |
0.03 14.03 |
16:17:54 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.36 47.36 |
47.36 47.36 |
0.00 0.00 |
08:05:17 02.04.2026 |
6.36 14.62 |
0.00 0.00 |
8.52 20.61 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.14 |
1.19 1.19 |
0.05 4.75 |
08:05:16 02.04.2026 |
-0.09 -7.59 |
0.00 0.00 |
-0.40 -26.32 |
||
|
Euroconsultants SA GRS439003005 |
1.41 1.46 |
0.00 0.00 |
-0.04 -3.02 |
22:59:44 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.35 4.26 |
4.35 4.35 |
0.09 2.11 |
08:05:16 02.04.2026 |
0.11 2.65 |
0.00 0.00 |
0.30 7.58 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.50 33.24 |
35.50 37.14 |
2.26 6.80 |
15:01:39 02.04.2026 |
6.90 26.83 |
0.00 0.00 |
13.76 72.96 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.74 14.38 |
14.30 14.95 |
0.36 2.50 |
16:41:36 02.04.2026 |
-5.54 -29.22 |
0.00 0.00 |
-4.69 -25.90 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.95 6.95 |
6.83 6.95 |
0.00 0.00 |
15:25:02 02.04.2026 |
0.79 12.82 |
0.00 0.00 |
1.57 29.18 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.72 9.98 |
9.72 9.72 |
-0.27 -2.66 |
09:08:14 02.04.2026 |
1.36 16.21 |
0.00 0.00 |
2.18 28.71 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
0.01 1.85 |
08:05:17 02.04.2026 |
-0.12 -27.14 |
0.00 0.00 |
-0.02 -5.63 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.93 0.90 |
0.93 0.93 |
0.03 3.00 |
09:08:14 02.04.2026 |
-0.21 -20.19 |
0.00 0.00 |
-0.19 -18.95 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.75 2.85 |
2.75 2.85 |
-0.10 -3.51 |
21:48:38 02.04.2026 |
-0.05 -1.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.60 21.54 |
21.30 23.60 |
2.06 9.56 |
17:37:17 02.04.2026 |
-5.90 -21.07 |
0.00 0.00 |
-2.74 -11.03 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
21.85 20.50 |
21.85 21.85 |
1.35 6.59 |
11:58:52 02.04.2026 |
0.45 2.24 |
0.00 0.00 |
4.50 28.13 |
||
|
Lamda Development SA GRS245213004 |
5.94 6.06 |
5.94 5.94 |
-0.12 -1.98 |
09:08:14 02.04.2026 |
-1.49 -20.55 |
0.00 0.00 |
-0.83 -12.59 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
37.54 37.52 |
37.54 37.54 |
0.02 0.05 |
09:08:14 02.04.2026 |
6.46 21.21 |
0.00 0.00 |
15.16 69.67 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.93 16.07 |
16.93 16.93 |
0.86 5.35 |
09:08:14 02.04.2026 |
-0.42 -2.52 |
0.00 0.00 |
1.47 9.95 |
||
|
Petros Petropoulos SA GRS345503007 |
7.64 7.72 |
0.00 0.00 |
-0.08 -1.04 |
22:59:44 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.90 35.75 |
36.90 36.90 |
1.15 3.22 |
08:05:16 02.04.2026 |
-4.30 -10.68 |
0.00 0.00 |
-3.80 -9.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.08 17.73 |
18.08 18.08 |
0.35 1.97 |
09:08:14 02.04.2026 |
-0.40 -2.25 |
0.00 0.00 |
3.73 27.35 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.12 13.74 |
14.12 14.12 |
0.38 2.77 |
09:08:14 02.04.2026 |
0.36 2.71 |
0.00 0.00 |
1.02 8.08 |
||
|
Technical Olympic SA GRS403003007 |
2.09 2.07 |
2.09 2.09 |
0.02 0.97 |
08:05:16 02.04.2026 |
-0.15 -6.76 |
0.00 0.00 |
-0.18 -8.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
9.11 8.83 |
9.11 9.11 |
0.28 3.17 |
09:08:14 02.04.2026 |
1.22 15.97 |
0.00 0.00 |
2.79 45.96 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.70 33.60 |
34.30 35.00 |
1.10 3.27 |
17:13:34 02.04.2026 |
-3.70 -9.92 |
0.00 0.00 |
5.70 20.43 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.60 3.52 |
3.60 3.60 |
0.08 2.27 |
08:05:17 02.04.2026 |
-0.52 -12.75 |
0.00 0.00 |
0.32 9.88 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.84 3.54 |
3.60 3.84 |
0.31 8.63 |
15:37:07 02.04.2026 |
-0.37 -9.49 |
0.00 0.00 |
-0.39 -9.96 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.96 0.96 |
0.00 0.00 |
-0.01 -0.52 |
22:59:44 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
