Athex Composite 997718 / GRI99117A004
1’698.19
Pkt
-11.44
Pkt
-0.67
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.56 11.62 |
11.56 11.56 |
-0.06 -0.52 |
08:02:52 30.04.2025 |
0.91 8.43 |
0.00 0.00 |
-0.63 -5.11 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:02:52 30.04.2025 |
0.06 3.59 |
0.00 0.00 |
0.27 18.09 |
||
|
Autohellas SA GRS337003008 |
11.08 10.86 |
11.08 11.08 |
0.22 2.03 |
08:02:52 30.04.2025 |
0.80 7.53 |
0.00 0.00 |
-1.08 -8.64 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.00 0.00 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.40 44.54 |
44.00 45.52 |
0.86 1.93 |
13:37:26 30.04.2025 |
11.14 33.21 |
0.00 0.00 |
14.68 48.93 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.24 |
1.28 1.28 |
0.05 3.72 |
08:02:52 30.04.2025 |
-0.86 -39.13 |
0.00 0.00 |
-1.24 -48.25 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.83 3.83 |
3.83 3.83 |
0.01 0.13 |
08:02:52 30.04.2025 |
-0.30 -7.48 |
0.00 0.00 |
-0.36 -8.98 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.91 18.21 |
17.91 18.17 |
-0.30 -1.65 |
15:58:04 30.04.2025 |
0.62 3.42 |
0.00 0.00 |
2.52 15.54 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.49 19.40 |
19.00 19.49 |
0.09 0.46 |
21:08:19 30.04.2025 |
2.83 17.18 |
0.00 0.00 |
3.54 22.46 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.20 5.24 |
5.11 5.28 |
-0.04 -0.76 |
15:29:02 30.04.2025 |
0.14 2.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.51 7.45 |
7.51 7.51 |
0.06 0.74 |
08:16:32 30.04.2025 |
0.43 5.83 |
0.00 0.00 |
-0.58 -6.93 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
-0.01 -1.98 |
08:02:52 30.04.2025 |
-0.03 -8.42 |
0.00 0.00 |
-0.11 -26.19 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.03 1.03 |
1.03 1.03 |
0.00 0.19 |
08:16:32 30.04.2025 |
-0.19 -17.78 |
0.00 0.00 |
-0.26 -22.94 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:15:07 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.10 26.54 |
27.10 27.10 |
0.56 2.11 |
08:16:32 30.04.2025 |
-0.24 -0.91 |
0.00 0.00 |
-2.28 -8.06 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
15.64 15.14 |
15.54 15.84 |
0.50 3.30 |
14:46:40 30.04.2025 |
-0.35 -2.24 |
0.00 0.00 |
4.30 39.09 |
||
|
Lamda Development SA GRS245213004 |
6.50 6.81 |
6.50 6.50 |
-0.31 -4.55 |
08:16:32 30.04.2025 |
-0.05 -0.73 |
0.00 0.00 |
-0.06 -0.87 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
21.42 21.40 |
21.42 21.42 |
0.02 0.09 |
08:16:32 30.04.2025 |
0.46 2.19 |
0.00 0.00 |
-4.74 -18.06 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
42.60 43.50 |
42.30 42.92 |
-0.90 -2.07 |
11:11:32 30.04.2025 |
8.84 25.37 |
0.00 0.00 |
6.14 16.36 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.45 16.38 |
16.45 16.45 |
0.07 0.43 |
08:16:32 30.04.2025 |
0.26 1.77 |
0.00 0.00 |
0.81 5.73 |
||
|
Petros Petropoulos SA GRS345503007 |
8.76 8.74 |
0.00 0.00 |
0.02 0.23 |
23:00:14 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.50 37.70 |
38.50 38.50 |
0.80 2.12 |
08:02:52 30.04.2025 |
7.00 22.12 |
0.00 0.00 |
14.35 59.05 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.36 13.38 |
13.36 13.36 |
-0.02 -0.15 |
08:16:32 30.04.2025 |
-0.50 -3.85 |
0.00 0.00 |
1.16 10.23 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.02 12.96 |
13.02 13.02 |
0.06 0.46 |
08:16:32 30.04.2025 |
2.04 18.12 |
0.00 0.00 |
1.72 14.85 |
||
|
Technical Olympic SA GRS403003007 |
2.09 2.11 |
2.09 2.09 |
-0.02 -0.95 |
08:02:52 30.04.2025 |
0.09 3.73 |
0.00 0.00 |
-0.35 -12.28 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.81 5.90 |
5.81 5.81 |
-0.09 -1.53 |
08:16:32 30.04.2025 |
-0.37 -6.34 |
0.00 0.00 |
-0.18 -3.19 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
32.10 32.00 |
32.10 32.10 |
0.10 0.31 |
08:02:53 30.04.2025 |
-0.40 -1.49 |
0.00 0.00 |
4.50 20.55 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.19 3.35 |
3.19 3.19 |
-0.16 -4.78 |
08:02:52 30.04.2025 |
0.20 6.13 |
0.00 0.00 |
0.41 13.44 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.66 3.65 |
3.66 3.66 |
0.01 0.14 |
08:02:52 30.04.2025 |
-0.36 -9.21 |
0.00 0.00 |
-0.50 -12.50 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.00 0.00 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
