Athex Composite 997718 / GRI99117A004
1’401.58
Pkt
3.95
Pkt
0.28
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
9.34 9.28 |
9.34 9.34 |
0.06 0.65 |
08:16:28 22.11.2024 |
-0.61 -5.75 |
0.00 0.00 |
-1.76 -14.97 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.73 |
08:16:29 22.11.2024 |
0.17 12.32 |
0.00 0.00 |
-0.04 -2.52 |
||
|
Autohellas SA GRS337003008 |
10.04 9.95 |
10.04 10.04 |
0.09 0.90 |
08:16:29 22.11.2024 |
0.22 2.01 |
0.00 0.00 |
-1.24 -10.02 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.00 |
0.00 0.00 |
0.00 0.00 |
10:25:45 03.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
33.44 34.00 |
33.44 33.46 |
-0.56 -1.65 |
16:33:47 22.11.2024 |
1.34 4.21 |
0.00 0.00 |
9.15 38.05 |
||
|
Ellaktor SA GRS191213008 |
1.60 1.68 |
1.60 1.60 |
-0.09 -5.11 |
08:16:28 22.11.2024 |
-0.29 -14.41 |
0.00 0.00 |
-0.46 -21.20 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.39 3.42 |
3.39 3.39 |
-0.03 -0.73 |
08:16:28 22.11.2024 |
0.03 0.78 |
0.00 0.00 |
-0.15 -3.58 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.50 16.86 |
17.28 17.50 |
0.64 3.80 |
14:55:51 22.11.2024 |
-0.34 -1.92 |
0.00 0.00 |
4.20 31.91 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.12 15.50 |
15.12 15.12 |
-0.38 -2.45 |
08:17:50 22.11.2024 |
-0.82 -5.18 |
0.00 0.00 |
0.42 2.88 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
3.74 4.81 |
3.74 4.05 |
-1.07 -22.27 |
09:59:02 22.11.2024 |
0.02 0.58 |
0.00 0.00 |
-1.06 -19.63 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
6.74 6.59 |
6.74 6.74 |
0.15 2.28 |
08:17:50 22.11.2024 |
-0.10 -1.35 |
0.00 0.00 |
-0.72 -9.41 |
||
|
Iktinos Hellas SA GRS372003004 |
0.28 0.28 |
0.28 0.28 |
0.00 0.89 |
08:16:28 22.11.2024 |
-0.02 -6.49 |
0.00 0.00 |
-0.11 -25.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.87 0.86 |
0.87 0.87 |
0.01 0.70 |
08:17:50 22.11.2024 |
-0.04 -3.54 |
0.00 0.00 |
0.18 19.13 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.03 1.02 |
1.03 1.03 |
0.01 0.79 |
08:11:21 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.64 23.74 |
23.74 24.64 |
0.90 3.79 |
10:38:58 22.11.2024 |
2.24 10.06 |
0.00 0.00 |
-2.14 -8.03 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
14.20 13.70 |
14.20 14.50 |
0.50 3.65 |
13:55:26 22.11.2024 |
1.85 15.16 |
0.00 0.00 |
5.55 65.29 |
||
|
Lamda Development SA GRS245213004 |
7.28 6.94 |
7.13 7.31 |
0.34 4.90 |
11:18:31 22.11.2024 |
0.44 6.37 |
0.00 0.00 |
0.70 10.53 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.04 18.97 |
19.04 19.04 |
0.07 0.37 |
08:17:50 22.11.2024 |
-1.00 -4.74 |
0.00 0.00 |
-2.02 -9.13 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
31.16 30.90 |
31.16 31.16 |
0.26 0.84 |
08:16:29 22.11.2024 |
-2.42 -7.10 |
0.00 0.00 |
-2.18 -6.44 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.79 14.70 |
14.79 14.79 |
0.09 0.61 |
08:17:50 22.11.2024 |
0.62 4.14 |
0.00 0.00 |
3.07 24.50 |
||
|
Petros Petropoulos SA GRS345503007 |
7.58 7.56 |
0.00 0.00 |
0.02 0.26 |
22:58:15 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
29.50 29.50 |
29.50 29.50 |
0.00 0.00 |
08:16:29 22.11.2024 |
4.85 19.13 |
0.00 0.00 |
9.25 44.15 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.61 11.42 |
11.61 11.61 |
0.19 1.66 |
08:17:50 22.11.2024 |
0.62 5.40 |
0.00 0.00 |
1.84 17.93 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
07:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
10.64 10.40 |
10.64 10.64 |
0.24 2.31 |
08:17:50 22.11.2024 |
0.70 6.93 |
0.00 0.00 |
2.42 28.88 |
||
|
Technical Olympic SA GRS403003007 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:16:29 22.11.2024 |
0.08 3.39 |
0.00 0.00 |
0.02 0.83 |
||
|
Terna Energy SA GRS496003005 |
19.46 19.42 |
19.46 19.46 |
0.04 0.21 |
08:17:50 22.11.2024 |
0.43 2.28 |
0.00 0.00 |
4.11 27.13 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.65 5.60 |
5.65 5.65 |
0.05 0.89 |
08:17:50 22.11.2024 |
0.25 4.62 |
0.00 0.00 |
-0.14 -2.41 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
21.30 20.40 |
20.50 21.30 |
0.90 4.41 |
08:52:00 22.11.2024 |
1.30 6.40 |
0.00 0.00 |
-0.90 -4.00 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:16:28 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.92 3.92 |
3.92 3.92 |
-0.01 -0.13 |
08:16:28 22.11.2024 |
0.02 0.51 |
0.00 0.00 |
-0.52 -11.63 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.00 0.00 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
