Athex Composite 997718 / GRI99117A004
1’528.34
Pkt
-42.19
Pkt
-2.69
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.94 11.43 |
0.00 0.00 |
-0.49 -4.29 |
08:12:23 09.04.2025 |
1.01 9.69 |
0.00 0.00 |
-0.85 -6.92 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.54 1.73 |
0.00 0.00 |
-0.19 -10.72 |
08:12:22 09.04.2025 |
0.28 19.31 |
0.00 0.00 |
0.19 12.34 |
||
|
Autohellas SA GRS337003008 |
12.56 11.18 |
0.00 0.00 |
1.38 12.34 |
20:55:56 09.04.2025 |
1.88 18.08 |
0.00 0.00 |
-1.04 -7.81 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.00 0.00 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
39.44 40.00 |
0.00 0.00 |
-0.56 -1.40 |
08:12:22 09.04.2025 |
6.58 19.69 |
0.00 0.00 |
12.24 44.09 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.19 |
0.00 0.00 |
0.08 6.55 |
08:12:22 09.04.2025 |
-1.06 -46.99 |
0.00 0.00 |
-1.25 -51.23 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.66 3.65 |
0.00 0.00 |
0.01 0.14 |
08:12:23 09.04.2025 |
-0.06 -1.48 |
0.00 0.00 |
-0.36 -8.86 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.11 18.21 |
0.00 0.00 |
-1.10 -6.04 |
14:55:07 09.04.2025 |
-1.37 -7.53 |
0.00 0.00 |
0.71 4.40 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.76 17.50 |
0.00 0.00 |
0.26 1.49 |
15:57:08 09.04.2025 |
1.83 11.72 |
0.00 0.00 |
1.07 6.53 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.64 5.05 |
0.00 0.00 |
-0.41 -8.12 |
15:29:01 09.04.2025 |
0.35 7.33 |
0.00 0.00 |
0.05 1.00 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.07 7.72 |
0.00 0.00 |
-0.66 -8.48 |
08:32:37 09.04.2025 |
0.06 0.85 |
0.00 0.00 |
-0.34 -4.22 |
||
|
Iktinos Hellas SA GRS372003004 |
0.29 0.31 |
0.00 0.00 |
-0.03 -8.60 |
08:12:23 09.04.2025 |
-0.03 -8.15 |
0.00 0.00 |
-0.13 -29.94 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.90 0.86 |
0.00 0.00 |
0.05 5.61 |
08:32:37 09.04.2025 |
-0.17 -16.67 |
0.00 0.00 |
-0.21 -19.63 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.20 2.31 |
1.65 2.20 |
-0.12 -4.98 |
12:21:57 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.18 24.54 |
0.00 0.00 |
-1.36 -5.54 |
17:52:24 09.04.2025 |
-3.10 -11.89 |
0.00 0.00 |
-2.52 -9.88 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
14.50 14.22 |
0.00 0.00 |
0.28 1.97 |
18:54:17 09.04.2025 |
-0.45 -2.80 |
0.00 0.00 |
3.95 33.91 |
||
|
Lamda Development SA GRS245213004 |
5.90 5.88 |
0.00 0.00 |
0.02 0.34 |
08:32:37 09.04.2025 |
-1.33 -18.45 |
0.00 0.00 |
-0.76 -11.45 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.24 19.29 |
0.00 0.00 |
-0.05 -0.26 |
08:32:37 09.04.2025 |
-1.71 -8.14 |
0.00 0.00 |
-7.39 -27.70 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
36.00 38.50 |
0.00 0.00 |
-2.50 -6.49 |
16:10:12 09.04.2025 |
2.60 7.63 |
0.00 0.00 |
2.68 7.88 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.46 15.48 |
0.00 0.00 |
-1.02 -6.59 |
08:32:37 09.04.2025 |
1.01 6.98 |
0.00 0.00 |
1.94 14.33 |
||
|
Petros Petropoulos SA GRS345503007 |
7.70 7.70 |
0.00 0.00 |
0.00 0.00 |
22:59:15 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.65 37.85 |
0.00 0.00 |
-0.20 -0.53 |
11:20:26 09.04.2025 |
4.05 13.09 |
0.00 0.00 |
9.15 35.40 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.50 12.91 |
0.00 0.00 |
-0.41 -3.18 |
19:17:35 09.04.2025 |
1.19 9.54 |
0.00 0.00 |
2.46 21.94 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.82 13.32 |
0.00 0.00 |
-1.50 -11.26 |
08:32:37 09.04.2025 |
2.62 24.49 |
0.00 0.00 |
2.14 19.14 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.45 |
0.00 0.00 |
-0.30 -12.24 |
08:12:22 09.04.2025 |
0.09 3.81 |
0.00 0.00 |
-0.21 -7.89 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.40 6.07 |
0.00 0.00 |
-0.67 -11.04 |
08:32:37 09.04.2025 |
0.22 3.76 |
0.00 0.00 |
0.57 10.36 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.20 28.40 |
0.00 0.00 |
-1.20 -4.23 |
08:12:22 09.04.2025 |
6.90 32.09 |
0.00 0.00 |
6.50 29.68 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
2.99 3.46 |
0.00 0.00 |
-0.47 -13.58 |
08:12:23 09.04.2025 |
0.36 11.61 |
0.00 0.00 |
0.27 8.46 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.66 3.86 |
0.00 0.00 |
-0.20 -5.19 |
08:12:22 09.04.2025 |
-0.01 -0.13 |
0.00 0.00 |
-0.05 -1.28 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.00 0.00 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
