Athex Composite 997718 / GRI99117A004
2’099.35
Pkt
16.20
Pkt
0.78
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.00 14.02 |
14.00 14.00 |
-0.02 -0.14 |
08:04:14 02.12.2025 |
-0.62 -4.22 |
0.00 0.00 |
4.52 47.20 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.71 1.69 |
1.71 1.71 |
0.02 1.18 |
08:04:12 02.12.2025 |
-0.32 -15.92 |
0.00 0.00 |
0.33 24.26 |
||
|
Autohellas SA GRS337003008 |
11.12 11.08 |
11.12 11.12 |
0.04 0.36 |
08:04:13 02.12.2025 |
-0.42 -3.70 |
0.00 0.00 |
0.93 9.31 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.23 |
0.23 0.45 |
0.00 0.44 |
08:54:12 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.24 43.14 |
43.24 43.24 |
0.10 0.23 |
08:04:20 02.12.2025 |
-0.42 -0.96 |
0.00 0.00 |
8.90 25.93 |
||
|
Ellaktor SA GRS191213008 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.46 |
08:04:12 02.12.2025 |
0.30 22.08 |
0.00 0.00 |
-0.06 -3.69 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.87 3.86 |
3.87 3.87 |
0.01 0.13 |
08:04:14 02.12.2025 |
-0.82 -17.03 |
0.00 0.00 |
0.55 16.08 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.20 24.36 |
24.20 24.20 |
-0.16 -0.66 |
09:05:00 02.12.2025 |
2.68 11.83 |
0.00 0.00 |
7.16 39.38 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.64 17.38 |
17.64 17.64 |
0.26 1.50 |
09:05:00 02.12.2025 |
-1.44 -7.43 |
0.00 0.00 |
2.34 15.00 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.26 6.26 |
6.26 6.26 |
0.00 0.00 |
09:15:01 02.12.2025 |
-0.96 -13.75 |
0.00 0.00 |
1.77 41.65 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.21 8.18 |
8.21 8.21 |
0.03 0.37 |
09:05:00 02.12.2025 |
-0.20 -2.29 |
0.00 0.00 |
1.65 24.68 |
||
|
Iktinos Hellas SA GRS372003004 |
0.42 0.41 |
0.42 0.42 |
0.00 0.73 |
08:04:13 02.12.2025 |
-0.08 -15.58 |
0.00 0.00 |
0.14 50.81 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 0.98 |
1.01 1.01 |
0.02 2.44 |
09:05:00 02.12.2025 |
-0.23 -20.86 |
0.00 0.00 |
-0.03 -3.19 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:01:23 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.86 26.80 |
26.86 26.86 |
0.06 0.22 |
09:05:00 02.12.2025 |
-3.48 -11.40 |
0.00 0.00 |
2.68 11.00 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.80 17.96 |
17.80 17.80 |
-0.16 -0.89 |
09:05:33 02.12.2025 |
-1.04 -5.38 |
0.00 0.00 |
4.08 28.73 |
||
|
Lamda Development SA GRS245213004 |
6.83 7.00 |
6.83 6.83 |
-0.17 -2.43 |
09:05:00 02.12.2025 |
-0.35 -4.76 |
0.00 0.00 |
-0.05 -0.71 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
29.30 27.96 |
29.30 29.30 |
1.34 4.79 |
09:05:00 02.12.2025 |
2.92 11.39 |
0.00 0.00 |
9.22 47.67 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.05 16.84 |
17.05 17.05 |
0.21 1.25 |
09:05:00 02.12.2025 |
1.04 6.48 |
0.00 0.00 |
2.38 16.17 |
||
|
Petros Petropoulos SA GRS345503007 |
8.56 8.54 |
8.54 8.74 |
0.02 0.23 |
09:15:05 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.55 40.55 |
39.55 39.55 |
-1.00 -2.47 |
08:04:13 02.12.2025 |
-5.50 -12.36 |
0.00 0.00 |
8.75 28.93 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.13 16.99 |
17.13 17.13 |
0.14 0.82 |
09:05:00 02.12.2025 |
3.43 24.09 |
0.00 0.00 |
6.09 52.59 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.10 12.12 |
12.10 12.10 |
-0.02 -0.17 |
09:05:00 02.12.2025 |
-2.30 -15.82 |
0.00 0.00 |
1.64 15.47 |
||
|
Technical Olympic SA GRS403003007 |
2.16 2.15 |
2.16 2.16 |
0.01 0.47 |
08:04:13 02.12.2025 |
-0.40 -15.38 |
0.00 0.00 |
-0.06 -2.65 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.28 7.40 |
7.28 7.28 |
-0.12 -1.62 |
09:05:00 02.12.2025 |
-0.52 -7.00 |
0.00 0.00 |
1.22 21.44 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.80 34.80 |
33.80 33.80 |
-1.00 -2.87 |
08:04:13 02.12.2025 |
-1.70 -4.55 |
0.00 0.00 |
14.80 70.81 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.62 3.57 |
3.62 3.62 |
0.05 1.40 |
08:04:13 02.12.2025 |
-0.66 -16.42 |
0.00 0.00 |
0.26 8.39 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.85 3.85 |
3.85 3.85 |
0.00 0.00 |
08:04:12 02.12.2025 |
-0.05 -1.28 |
0.00 0.00 |
0.00 0.13 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.93 0.98 |
0.93 1.51 |
-0.05 -5.13 |
09:18:06 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
