3i plc
GB00B1YW4409
|
47.00
46.80
|
47.00
47.00
|
|
0.20
0.43
|
08:20:01
11.08.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.32
2.30
|
2.32
2.32
|
|
0.02
0.87
|
08:16:14
11.08.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
23.47
22.83
|
23.47
23.47
|
|
0.64
2.80
|
08:11:38
11.08.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
58.00
57.50
|
58.00
58.00
|
|
0.50
0.87
|
08:11:38
11.08.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
08:11:38
11.08.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
127.60
125.50
|
127.60
126.65
|
|
2.10
1.67
|
13:11:08
11.08.2025
|
Handeln
|
Babcock International
GB0009697037
|
10.84
11.41
|
11.20
10.82
|
|
-0.57
-5.00
|
10:36:41
11.08.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
19.88
20.00
|
20.28
19.50
|
|
-0.13
-0.63
|
12:29:08
11.08.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:11:38
11.08.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.26
4.23
|
4.35
4.25
|
|
0.03
0.59
|
11:09:02
11.08.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.30
4.36
|
4.30
4.30
|
|
-0.06
-1.40
|
08:16:14
11.08.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
49.45
48.90
|
49.55
48.95
|
|
0.55
1.12
|
13:00:55
11.08.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.87
4.89
|
4.87
4.86
|
|
-0.02
-0.41
|
11:24:53
11.08.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.09
4.07
|
4.09
4.09
|
|
0.01
0.29
|
08:11:38
11.08.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.36
|
2.36
2.36
|
|
0.00
0.00
|
08:01:58
11.08.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
26.52
26.34
|
26.52
26.28
|
|
0.18
0.68
|
12:28:28
11.08.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.74
14.19
|
13.74
13.74
|
|
-0.45
-3.17
|
08:16:14
11.08.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Carnival plc
GB0031215220
|
22.60
22.61
|
22.66
22.60
|
|
-0.01
-0.04
|
10:04:06
11.08.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.92
1.91
|
1.92
1.92
|
|
0.00
0.08
|
08:11:38
11.08.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
6.25
6.20
|
6.25
6.20
|
|
0.05
0.81
|
12:16:08
11.08.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.52
2.66
|
2.52
2.52
|
|
-0.14
-5.26
|
08:03:52
11.08.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.29
1.29
|
1.29
1.29
|
|
0.00
0.00
|
08:03:52
11.08.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.00
22.00
|
22.00
21.20
|
|
0.00
0.00
|
09:59:01
11.08.2025
|
Handeln
|
Diageo plc
GB0002374006
|
23.80
23.60
|
23.80
23.50
|
|
0.20
0.85
|
12:54:58
11.08.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
43.60
44.60
|
43.60
43.60
|
|
-1.00
-2.24
|
08:11:38
11.08.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.41
1.47
|
1.41
1.41
|
|
-0.06
-4.08
|
08:41:35
11.08.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.65
2.66
|
2.65
2.65
|
|
-0.01
-0.23
|
08:11:38
11.08.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.37
3.33
|
3.37
3.35
|
|
0.03
0.99
|
11:06:31
11.08.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.41
16.13
|
16.60
16.35
|
|
0.28
1.74
|
10:55:18
11.08.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.90
38.34
|
37.90
37.90
|
|
-0.44
-1.15
|
08:11:38
11.08.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:11:38
11.08.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.95
9.90
|
9.95
9.95
|
|
0.05
0.51
|
08:11:39
11.08.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.96
10.82
|
10.98
10.90
|
|
0.14
1.29
|
11:26:00
11.08.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.95
34.72
|
35.00
34.95
|
|
0.23
0.66
|
10:19:45
11.08.2025
|
Handeln
|
Intertek plc
GB0031638363
|
54.65
54.50
|
54.65
54.65
|
|
0.15
0.28
|
08:03:52
11.08.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.12
|
12:53:02
11.08.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.94
0.93
|
0.94
0.94
|
|
0.00
0.43
|
08:11:39
11.08.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
09:59:02
11.08.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.42
3.38
|
3.42
3.42
|
|
0.04
1.18
|
08:11:38
11.08.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.21
3.21
|
3.21
3.21
|
|
0.01
0.25
|
08:03:52
11.08.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.75
6.70
|
6.75
6.75
|
|
0.05
0.75
|
08:16:14
11.08.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
3.02
3.03
|
3.02
2.93
|
|
-0.01
-0.33
|
10:55:54
11.08.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.94
|
0.96
0.96
|
|
0.01
1.49
|
11:16:13
11.08.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
118.00
113.00
|
118.00
116.00
|
|
5.00
4.42
|
10:32:42
11.08.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.85
3.81
|
3.85
3.85
|
|
0.04
1.16
|
08:11:38
11.08.2025
|
Handeln
|