3i plc
GB00B1YW4409
|
48.40
47.20
|
48.40
48.40
|
|
1.20
2.54
|
08:05:07
08.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.18
2.14
|
2.18
2.18
|
|
0.04
1.87
|
08:16:22
08.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
22.17
22.07
|
22.17
22.17
|
|
0.10
0.45
|
08:05:01
08.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:05:01
08.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:05:01
08.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
118.30
119.65
|
119.45
118.30
|
|
-1.35
-1.13
|
14:41:27
08.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
13.00
12.61
|
13.10
12.50
|
|
0.39
3.09
|
19:28:22
08.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.24
22.19
|
22.24
21.83
|
|
0.05
0.23
|
19:46:58
08.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:05:02
08.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
3.90
3.90
|
3.92
3.85
|
|
0.01
0.13
|
15:29:01
08.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.78
4.79
|
4.78
4.78
|
|
-0.01
-0.17
|
08:16:22
08.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
41.05
41.30
|
41.75
41.05
|
|
-0.25
-0.61
|
15:33:29
08.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.43
4.32
|
4.45
4.31
|
|
0.11
2.43
|
18:10:46
08.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.17
4.19
|
4.17
4.17
|
|
-0.01
-0.33
|
08:05:01
08.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:01:03
08.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
26.96
27.52
|
26.96
26.96
|
|
-0.56
-2.03
|
08:05:02
08.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.57
14.60
|
14.57
14.57
|
|
-0.03
-0.21
|
08:16:22
08.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
35.75
36.20
|
36.30
35.75
|
|
-0.45
-1.24
|
17:35:11
08.07.2025
|
Handeln
|
Carnival plc
GB0031215220
|
22.63
22.62
|
23.08
22.63
|
|
0.01
0.04
|
17:23:44
08.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.84
1.85
|
1.84
1.84
|
|
-0.01
-0.76
|
08:53:49
08.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.28
4.46
|
4.28
4.28
|
|
-0.18
-4.04
|
08:05:01
08.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.92
3.04
|
2.92
2.92
|
|
-0.12
-3.95
|
08:01:03
08.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.33
1.34
|
1.33
1.33
|
|
0.00
-0.15
|
08:01:03
08.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.40
22.80
|
22.60
22.00
|
|
-0.40
-1.75
|
15:29:01
08.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.50
22.00
|
22.50
22.20
|
|
0.50
2.27
|
10:19:52
08.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
44.60
44.00
|
44.60
44.60
|
|
0.60
1.36
|
08:05:02
08.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.66
1.66
|
1.68
1.66
|
|
0.00
0.00
|
09:04:56
08.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.59
2.57
|
2.59
2.59
|
|
0.02
0.78
|
08:05:01
08.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.55
3.47
|
3.56
3.49
|
|
0.08
2.33
|
19:20:49
08.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.56
16.35
|
16.56
16.18
|
|
0.21
1.28
|
19:54:36
08.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.20
37.00
|
37.20
37.20
|
|
0.20
0.54
|
08:05:01
08.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.76
0.81
|
0.76
0.76
|
|
-0.05
-6.17
|
08:05:01
08.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.55
9.65
|
9.55
9.55
|
|
-0.10
-1.04
|
08:05:01
08.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.46
10.44
|
10.46
10.44
|
|
0.02
0.19
|
11:58:11
08.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.06
32.76
|
33.26
33.00
|
|
0.30
0.92
|
18:27:44
08.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.20
56.15
|
56.20
56.20
|
|
0.05
0.09
|
08:01:03
08.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.13
0.14
|
0.13
0.13
|
|
-0.01
-4.62
|
15:30:12
08.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.95
0.96
|
0.95
0.95
|
|
-0.01
-0.99
|
08:05:01
08.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.85
9.00
|
8.95
8.85
|
|
-0.15
-1.67
|
15:29:01
08.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.32
3.30
|
3.32
3.32
|
|
0.02
0.61
|
08:05:02
08.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.29
3.29
|
3.29
3.29
|
|
0.00
0.06
|
08:01:03
08.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:16:22
08.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.88
2.96
|
2.88
2.88
|
|
-0.08
-2.70
|
08:16:22
08.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.89
0.90
|
0.89
0.89
|
|
-0.01
-1.56
|
08:05:02
08.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
129.00
124.00
|
129.00
125.00
|
|
5.00
4.03
|
11:30:34
08.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.97
4.02
|
3.97
3.97
|
|
-0.04
-1.10
|
08:05:01
08.07.2025
|
Handeln
|