3i plc
GB00B1YW4409
|
34.35
32.60
|
34.35
33.54
|
|
1.75
5.37
|
12:00:10
24.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.79
2.81
|
2.79
2.79
|
|
-0.02
-0.71
|
08:15:48
24.08.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
48.43
46.45
|
48.61
47.34
|
|
1.98
4.26
|
12:18:45
24.08.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
46.34
46.32
|
46.34
45.91
|
|
0.02
0.04
|
09:16:07
24.08.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
24.00
23.60
|
24.00
24.00
|
|
0.40
1.69
|
08:16:57
24.08.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
144.05
143.00
|
144.05
140.90
|
|
1.05
0.73
|
19:59:54
24.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
12.72
12.70
|
12.72
12.72
|
|
0.02
0.16
|
08:06:55
24.08.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
24.65
24.76
|
24.75
24.51
|
|
-0.11
-0.44
|
17:04:56
24.08.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
9.65
9.55
|
9.65
9.65
|
|
0.10
1.05
|
08:16:57
24.08.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.76
5.75
|
5.76
5.72
|
|
0.01
0.21
|
15:25:01
24.08.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.58
3.54
|
3.58
3.58
|
|
0.04
1.13
|
08:15:48
24.08.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
48.57
48.28
|
48.77
48.17
|
|
0.29
0.60
|
18:56:13
24.08.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.24
6.38
|
6.36
6.24
|
|
-0.15
-2.29
|
17:57:03
24.08.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
5.03
4.95
|
5.03
5.01
|
|
0.07
1.43
|
10:51:40
24.08.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.37
2.28
|
2.37
2.35
|
|
0.09
4.08
|
14:27:55
24.08.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
32.42
32.24
|
32.42
32.24
|
|
0.18
0.56
|
12:46:53
24.08.2026
|
Handeln
|
Burberry plc
GB0031743007
|
12.83
12.31
|
12.83
12.48
|
|
0.52
4.18
|
11:42:33
24.08.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
1.78
1.79
|
1.78
1.78
|
|
-0.01
-0.56
|
08:16:56
24.08.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.84
4.76
|
4.84
4.84
|
|
0.08
1.68
|
08:16:57
24.08.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.52
2.66
|
2.52
2.52
|
|
-0.14
-5.26
|
08:05:36
24.08.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:05:36
24.08.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
23.60
23.60
|
23.60
22.80
|
|
0.00
0.00
|
15:25:01
24.08.2026
|
Handeln
|
Diageo plc
GB0002374006
|
20.25
19.98
|
20.25
20.19
|
|
0.28
1.38
|
09:04:47
24.08.2026
|
Handeln
|
Experian PLC
GB00B19NLV48
|
33.00
34.20
|
33.00
33.00
|
|
-1.20
-3.51
|
08:16:57
24.08.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
2.76
2.76
|
2.78
2.76
|
|
0.00
0.00
|
09:11:43
24.08.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:16:57
24.08.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
7.01
7.00
|
7.01
6.91
|
|
0.01
0.14
|
15:31:14
24.08.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.01
22.30
|
22.37
22.01
|
|
-0.29
-1.30
|
17:41:46
24.08.2026
|
Handeln
|
Halma PLC
GB0004052071
|
41.26
40.86
|
41.26
41.26
|
|
0.40
0.98
|
08:16:57
24.08.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.82
0.78
|
0.82
0.82
|
|
0.04
5.13
|
08:16:57
24.08.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.30
9.40
|
9.30
9.30
|
|
-0.10
-1.06
|
08:16:56
24.08.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.87
17.92
|
17.87
17.63
|
|
-0.05
-0.29
|
13:27:37
24.08.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
29.26
29.28
|
29.68
29.26
|
|
-0.02
-0.07
|
10:25:05
24.08.2026
|
Handeln
|
Intertek plc
GB0031638363
|
68.10
68.20
|
68.10
68.10
|
|
-0.10
-0.15
|
08:05:36
24.08.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.45
0.45
|
0.46
0.44
|
|
0.00
-0.33
|
17:35:12
24.08.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.84
0.83
|
0.84
0.84
|
|
0.01
0.66
|
08:16:56
24.08.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
9.80
9.55
|
0.00
0.00
|
|
0.25
2.62
|
07:51:53
24.08.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.90
3.84
|
3.90
3.90
|
|
0.05
1.41
|
08:16:57
24.08.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.58
3.72
|
3.58
3.58
|
|
-0.15
-3.92
|
08:05:36
24.08.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.98
7.92
|
7.98
7.98
|
|
0.06
0.69
|
08:15:48
24.08.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.30
3.41
|
3.30
3.30
|
|
-0.11
-3.23
|
08:15:48
24.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.30
1.28
|
1.30
1.30
|
|
0.01
1.05
|
08:16:57
24.08.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
100.35
99.50
|
100.35
100.35
|
|
0.85
0.85
|
08:15:48
24.08.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.46
4.40
|
4.46
4.46
|
|
0.06
1.36
|
08:16:57
24.08.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:05:36
24.08.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
2.42
2.40
|
2.42
2.40
|
|
0.02
0.83
|
17:30:29
24.08.2026
|
Handeln
|
Mobico Group PLC Registered Shs
GB0006215205
|
0.26
0.26
|
0.26
0.26
|
|
0.00
1.15
|
08:16:57
24.08.2026
|
Handeln
|
Morgan Advanced Materials PLC
GB0006027295
|
2.70
2.68
|
2.70
2.70
|
|
0.02
0.75
|
08:16:57
24.08.2026
|
Handeln
|
