3i plc
GB00B1YW4409
|
48.00
48.60
|
48.00
48.00
|
|
-0.60
-1.23
|
08:20:02
01.08.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.28
2.28
|
2.28
2.28
|
|
0.00
0.00
|
08:06:45
01.08.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
21.71
22.39
|
21.71
21.71
|
|
-0.68
-3.04
|
08:03:25
01.08.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
56.50
58.50
|
58.00
56.50
|
|
-2.00
-3.42
|
16:24:32
01.08.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.40
26.00
|
25.40
25.40
|
|
-0.60
-2.31
|
08:03:25
01.08.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
127.35
131.75
|
128.00
126.35
|
|
-4.40
-3.34
|
19:14:10
01.08.2025
|
Handeln
|
Babcock International
GB0009697037
|
11.95
11.82
|
12.08
11.77
|
|
0.13
1.10
|
16:42:47
01.08.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.67
20.68
|
21.67
20.67
|
|
0.99
4.79
|
20:06:59
01.08.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.25
6.25
|
6.25
6.25
|
|
0.00
0.00
|
11:51:37
01.08.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.10
4.34
|
4.26
4.08
|
|
-0.24
-5.53
|
15:56:07
01.08.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.23
4.24
|
4.23
4.23
|
|
-0.01
-0.12
|
08:06:45
01.08.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
47.00
46.90
|
47.65
46.55
|
|
0.10
0.21
|
21:01:42
01.08.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.58
4.71
|
4.69
4.58
|
|
-0.13
-2.74
|
18:56:56
01.08.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.04
4.04
|
4.04
4.04
|
|
-0.01
-0.15
|
08:03:26
01.08.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.40
|
2.38
2.38
|
|
-0.02
-0.83
|
08:00:56
01.08.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
26.38
26.72
|
26.38
26.10
|
|
-0.34
-1.27
|
13:29:35
01.08.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.92
15.27
|
14.92
14.88
|
|
-0.35
-2.29
|
18:15:55
01.08.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
22.31
23.59
|
23.56
22.31
|
|
-1.28
-5.43
|
15:32:31
01.08.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.91
1.87
|
1.91
1.91
|
|
0.04
1.87
|
08:03:25
01.08.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.64
4.60
|
4.64
4.64
|
|
0.04
0.87
|
08:03:26
01.08.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.58
2.72
|
2.58
2.58
|
|
-0.14
-5.15
|
08:00:56
01.08.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.28
1.28
|
1.28
1.28
|
|
-0.01
-0.62
|
08:00:56
01.08.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
21.40
22.20
|
21.80
21.20
|
|
-0.80
-3.60
|
15:29:01
01.08.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.40
21.70
|
21.80
21.10
|
|
-0.30
-1.38
|
21:17:07
01.08.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
46.20
47.00
|
46.20
46.20
|
|
-0.80
-1.70
|
08:03:25
01.08.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.64
1.63
|
1.64
1.62
|
|
0.01
0.61
|
17:45:40
01.08.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.60
2.55
|
2.60
2.60
|
|
0.05
2.12
|
08:03:25
01.08.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.46
3.48
|
3.52
3.41
|
|
-0.02
-0.59
|
20:37:07
01.08.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.12
16.27
|
16.27
16.12
|
|
-0.15
-0.92
|
16:27:43
01.08.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.64
37.50
|
37.64
37.64
|
|
0.14
0.37
|
08:03:26
01.08.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
10:31:52
01.08.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
08:03:26
01.08.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.72
10.76
|
10.72
10.64
|
|
-0.04
-0.37
|
14:22:59
01.08.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.97
34.47
|
34.46
33.97
|
|
-0.50
-1.45
|
18:12:40
01.08.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.65
57.35
|
56.65
56.65
|
|
-0.70
-1.22
|
08:00:56
01.08.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.15
0.13
|
0.00
0.00
|
|
0.02
14.80
|
23:20:00
28.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.95
0.94
|
0.95
0.95
|
|
0.01
0.74
|
08:03:26
01.08.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.30
8.55
|
8.55
8.30
|
|
-0.25
-2.92
|
15:29:01
01.08.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.50
3.46
|
3.50
3.50
|
|
0.04
1.16
|
08:03:26
01.08.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.10
3.12
|
3.10
3.10
|
|
-0.02
-0.71
|
08:00:56
01.08.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.65
6.70
|
6.65
6.65
|
|
-0.05
-0.75
|
08:06:45
01.08.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
3.00
2.93
|
3.00
2.91
|
|
0.07
2.39
|
13:41:03
01.08.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.90
0.92
|
0.91
0.90
|
|
-0.03
-3.03
|
11:50:27
01.08.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
110.00
111.00
|
110.00
109.00
|
|
-1.00
-0.90
|
09:34:31
01.08.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.05
4.01
|
4.05
4.01
|
|
0.04
1.10
|
10:06:12
01.08.2025
|
Handeln
|