3i plc
GB00B1YW4409
|
50.50
49.80
|
50.50
50.00
|
|
0.70
1.41
|
14:48:38
23.10.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.30
2.28
|
2.30
2.30
|
|
0.02
0.88
|
08:09:14
23.10.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
30.49
30.42
|
30.49
30.49
|
|
0.07
0.23
|
08:07:40
23.10.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:03:01
23.10.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
26.60
25.00
|
26.60
26.20
|
|
1.60
6.40
|
15:31:13
23.10.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
143.60
145.50
|
144.60
143.60
|
|
-1.90
-1.31
|
16:09:32
23.10.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.39
14.08
|
14.39
13.48
|
|
0.31
2.20
|
17:13:37
23.10.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.27
21.50
|
22.27
21.49
|
|
0.77
3.58
|
17:30:27
23.10.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.65
7.50
|
7.65
7.65
|
|
0.15
2.00
|
08:03:00
23.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.46
4.40
|
4.46
4.32
|
|
0.06
1.36
|
15:29:03
23.10.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.57
4.36
|
4.57
4.57
|
|
0.21
4.89
|
08:09:14
23.10.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.40
43.80
|
44.75
43.95
|
|
0.60
1.37
|
18:09:50
23.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.02
4.92
|
5.03
4.95
|
|
0.11
2.15
|
18:08:15
23.10.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.47
4.40
|
4.47
4.47
|
|
0.07
1.68
|
08:03:00
23.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.72
28.50
|
28.72
28.72
|
|
0.22
0.77
|
08:03:01
23.10.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.27
14.41
|
14.27
14.27
|
|
-0.14
-0.97
|
08:09:14
23.10.2025
|
Handeln
|
Carnival plc
GB0031215220
|
22.78
23.26
|
23.34
22.78
|
|
-0.48
-2.06
|
16:46:37
23.10.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
2.01
1.97
|
2.01
2.01
|
|
0.04
1.80
|
08:03:00
23.10.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.92
4.88
|
4.92
4.92
|
|
0.04
0.82
|
08:03:00
23.10.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.72
2.86
|
2.72
2.72
|
|
-0.14
-4.90
|
08:01:44
23.10.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.64
1.64
|
1.64
1.64
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
21.00
20.80
|
21.00
20.20
|
|
0.20
0.96
|
15:29:02
23.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.00
21.40
|
21.20
21.00
|
|
-0.40
-1.87
|
17:09:02
23.10.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
41.00
40.60
|
41.00
41.00
|
|
0.40
0.99
|
08:03:00
23.10.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.51
1.54
|
1.51
1.51
|
|
-0.03
-1.95
|
08:14:55
23.10.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.37
2.29
|
2.37
2.37
|
|
0.07
3.23
|
08:03:00
23.10.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.97
3.85
|
3.97
3.86
|
|
0.13
3.26
|
16:33:42
23.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.96
18.78
|
19.01
18.87
|
|
0.18
0.96
|
15:12:02
23.10.2025
|
Handeln
|
Halma PLC
GB0004052071
|
40.16
39.76
|
40.16
40.16
|
|
0.40
1.01
|
08:03:00
23.10.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.68
0.67
|
0.68
0.68
|
|
0.01
1.50
|
08:03:00
23.10.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.95
9.35
|
9.95
9.95
|
|
0.60
6.42
|
08:03:00
23.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.46
11.36
|
11.50
11.42
|
|
0.10
0.88
|
18:49:15
23.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.20
33.83
|
34.20
34.20
|
|
0.37
1.09
|
08:17:32
23.10.2025
|
Handeln
|
Intertek plc
GB0031638363
|
57.05
56.95
|
57.05
57.05
|
|
0.10
0.18
|
08:01:44
23.10.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.07
0.08
|
0.00
0.00
|
|
-0.01
-8.73
|
23:20:00
16.10.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.78
0.81
|
0.78
0.78
|
|
-0.03
-3.51
|
08:03:00
23.10.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.45
7.40
|
7.45
7.35
|
|
0.05
0.68
|
15:29:02
23.10.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.94
3.88
|
3.94
3.94
|
|
0.06
1.55
|
08:03:00
23.10.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.55
3.52
|
3.55
3.55
|
|
0.04
1.02
|
08:01:44
23.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.40
7.20
|
7.40
7.40
|
|
0.20
2.78
|
08:09:14
23.10.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.84
2.85
|
2.84
2.77
|
|
-0.01
-0.35
|
10:07:15
23.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
0.98
|
0.99
0.96
|
|
0.01
1.22
|
18:46:10
23.10.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
101.00
102.00
|
101.00
101.00
|
|
-1.00
-0.98
|
08:09:14
23.10.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.67
4.58
|
4.67
4.67
|
|
0.09
2.05
|
08:03:00
23.10.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.95
1.95
|
1.95
1.95
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|