3i plc
GB00B1YW4409
|
45.00
44.60
|
45.20
44.60
|
|
0.40
0.90
|
15:30:53
24.03.2025
|
Abrdn PLC
GB00BF8Q6K64
|
2.10
2.02
|
2.10
2.10
|
|
0.08
3.96
|
12:09:23
24.03.2025
|
Anglo American PLC
GB00B1XZS820
|
27.71
27.18
|
27.71
27.15
|
|
0.53
1.95
|
17:35:52
24.03.2025
|
Antofagasta plc
GB0000456144
|
22.75
22.89
|
22.76
21.99
|
|
-0.14
-0.61
|
16:46:31
24.03.2025
|
Ashtead plc
GB0000536739
|
51.50
52.00
|
51.50
51.50
|
|
-0.50
-0.96
|
08:13:08
24.03.2025
|
Associated British Foods plc
GB0006731235
|
23.00
23.08
|
23.00
23.00
|
|
-0.08
-0.35
|
08:13:08
24.03.2025
|
AstraZeneca PLC
GB0009895292
|
137.70
139.60
|
141.30
137.05
|
|
-1.90
-1.36
|
15:51:35
24.03.2025
|
Babcock International
GB0009697037
|
8.95
8.74
|
8.95
8.38
|
|
0.21
2.40
|
16:39:24
24.03.2025
|
BAE Systems plc
GB0002634946
|
19.62
19.73
|
19.72
19.06
|
|
-0.12
-0.58
|
20:06:06
24.03.2025
|
Balfour Beatty plc
GB0000961622
|
5.45
5.45
|
5.45
5.45
|
|
0.00
0.00
|
08:13:08
24.03.2025
|
Barclays plc
GB0031348658
|
3.69
3.57
|
3.70
3.62
|
|
0.13
3.50
|
17:05:14
24.03.2025
|
Barratt Developments PLC
GB0000811801
|
4.91
5.01
|
4.91
4.91
|
|
-0.10
-2.02
|
08:15:38
24.03.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
37.85
37.67
|
37.99
37.81
|
|
0.18
0.48
|
21:16:37
24.03.2025
|
BP plc (British Petrol)
GB0007980591
|
5.27
5.35
|
5.36
5.27
|
|
-0.08
-1.48
|
20:02:18
24.03.2025
|
British Land Company plc
GB0001367019
|
4.42
4.37
|
4.42
4.42
|
|
0.05
1.15
|
08:13:08
24.03.2025
|
BT Group plc
GB0030913577
|
2.02
1.98
|
2.02
2.02
|
|
0.04
2.02
|
08:07:25
24.03.2025
|
Bunzl plc
GB00B0744B38
|
35.72
36.04
|
35.72
35.72
|
|
-0.32
-0.89
|
08:13:27
24.03.2025
|
Burberry plc
GB0031743007
|
9.96
10.57
|
10.18
9.96
|
|
-0.61
-5.76
|
18:02:05
24.03.2025
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Carnival plc
GB0031215220
|
17.53
17.12
|
17.71
17.06
|
|
0.42
2.42
|
18:30:53
24.03.2025
|
Centrica plc
GB00B033F229
|
1.74
1.77
|
1.74
1.74
|
|
-0.03
-1.84
|
08:13:08
24.03.2025
|
Close Brothers Group plc
GB0007668071
|
3.28
3.22
|
3.28
3.28
|
|
0.06
1.86
|
08:13:08
24.03.2025
|
ConvaTec PLC
GB00BD3VFW73
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
09:16:58
24.03.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.07
1.07
|
1.07
1.07
|
|
0.00
0.00
|
09:16:58
24.03.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
21.40
21.40
|
21.60
20.80
|
|
0.00
0.00
|
15:29:01
24.03.2025
|
Diageo plc
GB0002374006
|
24.74
24.77
|
25.00
24.55
|
|
-0.03
-0.12
|
20:20:20
24.03.2025
|
EVRAZ Plc
GB00B71N6K86
|
1.08
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:30:03
10.03.2022
|
Experian PLC
GB00B19NLV48
|
43.00
43.20
|
43.00
43.00
|
|
-0.20
-0.46
|
08:13:08
24.03.2025
|
Filtronic plc
GB0003362992
|
1.40
1.32
|
1.40
1.32
|
|
0.08
6.06
|
15:15:38
24.03.2025
|
FirstGroup plc
GB0003452173
|
2.01
2.16
|
2.01
2.01
|
|
-0.15
-6.93
|
08:13:08
24.03.2025
|
Glencore plc
JE00B4T3BW64
|
3.64
3.59
|
3.69
3.62
|
|
0.05
1.31
|
20:04:54
24.03.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.00
18.04
|
18.00
18.00
|
|
-0.04
-0.22
|
09:16:58
24.03.2025
|
Halma PLC
GB0004052071
|
31.68
31.90
|
31.68
31.68
|
|
-0.22
-0.69
|
08:13:08
24.03.2025
|
Hays plc
GB0004161021
|
0.99
1.01
|
0.99
0.99
|
|
-0.02
-1.98
|
08:13:08
24.03.2025
|
Howden Joinery Group PLC
GB0005576813
|
8.72
8.94
|
8.72
8.72
|
|
-0.22
-2.46
|
08:13:49
24.03.2025
|
HSBC Holdings plc
GB0005405286
|
10.84
10.81
|
10.84
10.76
|
|
0.03
0.26
|
20:04:17
24.03.2025
|
Imperial Brands plc
GB0004544929
|
32.77
32.35
|
32.77
32.48
|
|
0.42
1.30
|
18:34:25
24.03.2025
|
Intertek plc
GB0031638363
|
59.50
58.40
|
59.50
59.50
|
|
1.10
1.88
|
09:16:58
24.03.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.15
0.20
|
0.00
0.00
|
|
-0.05
-25.54
|
23:20:00
25.02.2025
|
ITV plc
GB0033986497
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.21
|
08:13:08
24.03.2025
|
J D Wetherspoon plc
GB0001638955
|
6.60
6.25
|
6.60
6.35
|
|
0.35
5.60
|
15:29:01
24.03.2025
|
J. Sainsbury plc
GB00B019KW72
|
2.85
2.85
|
2.85
2.85
|
|
0.00
-0.14
|
08:13:08
24.03.2025
|
Kingfisher plc
GB0033195214
|
3.29
3.29
|
3.29
3.29
|
|
0.00
0.00
|
09:16:58
24.03.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:15:38
24.03.2025
|
Legal & General plc
GB0005603997
|
2.98
2.96
|
2.99
2.89
|
|
0.02
0.57
|
16:50:30
24.03.2025
|
Lloyds Banking Group
GB0008706128
|
0.88
0.86
|
0.88
0.86
|
|
0.02
2.33
|
17:36:37
24.03.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
140.00
136.00
|
140.00
140.00
|
|
4.00
2.94
|
08:02:15
24.03.2025
|
Marks & Spencer plc
GB0031274896
|
4.01
4.00
|
4.02
4.01
|
|
0.01
0.30
|
19:40:51
24.03.2025
|
