3i plc
GB00B1YW4409
|
31.08
30.77
|
31.08
31.08
|
|
0.31
1.01
|
08:23:25
06.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
3.05
2.91
|
3.08
2.97
|
|
0.14
4.67
|
17:30:20
06.07.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
44.25
44.39
|
44.30
44.24
|
|
-0.14
-0.32
|
12:04:38
06.07.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
45.85
46.01
|
45.85
45.85
|
|
-0.16
-0.35
|
08:03:45
06.07.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
08:05:20
06.07.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
164.85
169.50
|
169.50
164.85
|
|
-4.65
-2.74
|
15:33:44
06.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.93
12.22
|
11.93
11.93
|
|
-0.29
-2.37
|
08:14:32
06.07.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.70
23.32
|
22.70
22.70
|
|
-0.62
-2.66
|
08:04:47
06.07.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
10.50
10.00
|
10.50
10.50
|
|
0.50
5.00
|
08:05:20
06.07.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.14
6.07
|
6.14
6.04
|
|
0.06
1.02
|
15:25:02
06.07.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.22
3.20
|
3.22
3.22
|
|
0.02
0.63
|
08:20:59
06.07.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
53.74
54.16
|
54.34
53.74
|
|
-0.42
-0.78
|
17:51:19
06.07.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.44
5.46
|
5.46
5.43
|
|
-0.02
-0.37
|
18:09:06
06.07.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.86
4.86
|
4.86
4.86
|
|
0.00
0.08
|
08:05:20
06.07.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.17
2.17
|
2.17
2.17
|
|
0.00
0.00
|
08:02:20
06.07.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
31.30
31.32
|
31.30
31.30
|
|
-0.02
-0.06
|
08:05:20
06.07.2026
|
Handeln
|
Burberry plc
GB0031743007
|
12.59
12.48
|
12.59
12.59
|
|
0.11
0.88
|
08:20:59
06.07.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
2.02
1.98
|
2.02
2.02
|
|
0.04
2.02
|
08:05:20
06.07.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.05
4.56
|
5.05
5.05
|
|
0.49
10.75
|
08:05:20
06.07.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.50
2.60
|
2.50
2.50
|
|
-0.10
-3.85
|
08:02:20
06.07.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.84
1.83
|
1.84
1.84
|
|
0.01
0.55
|
08:02:20
06.07.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.60
22.80
|
22.80
22.00
|
|
-0.20
-0.88
|
15:25:01
06.07.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.68
17.82
|
18.13
17.68
|
|
-0.14
-0.79
|
20:06:07
06.07.2026
|
Handeln
|
Experian PLC
GB00B19NLV48
|
31.00
30.80
|
31.00
31.00
|
|
0.20
0.65
|
08:05:20
06.07.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
3.28
3.10
|
3.28
2.90
|
|
0.18
5.81
|
19:29:04
06.07.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.16
2.20
|
2.16
2.16
|
|
-0.04
-1.82
|
08:05:20
06.07.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
5.98
6.00
|
6.03
5.95
|
|
-0.02
-0.33
|
15:02:50
06.07.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
23.05
23.25
|
23.70
23.05
|
|
-0.20
-0.86
|
16:46:00
06.07.2026
|
Handeln
|
Halma PLC
GB0004052071
|
46.98
46.56
|
46.98
46.98
|
|
0.42
0.90
|
08:05:20
06.07.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.38
0.37
|
0.38
0.38
|
|
0.01
2.69
|
08:05:20
06.07.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.80
9.65
|
9.80
9.80
|
|
0.15
1.55
|
08:05:20
06.07.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.23
17.02
|
17.23
16.94
|
|
0.20
1.20
|
17:47:41
06.07.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.49
32.86
|
33.05
32.49
|
|
-0.37
-1.13
|
16:35:32
06.07.2026
|
Handeln
|
Intertek plc
GB0031638363
|
67.95
67.90
|
67.95
67.95
|
|
0.05
0.07
|
08:02:20
06.07.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.58
0.53
|
0.59
0.56
|
|
0.05
9.77
|
19:40:39
06.07.2026
|
Handeln
|
ITV plc
GB0033986497
|
1.02
0.95
|
1.02
1.02
|
|
0.07
6.86
|
08:05:20
06.07.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.30
8.25
|
8.40
8.30
|
|
0.05
0.61
|
15:25:01
06.07.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.93
3.95
|
3.93
3.93
|
|
-0.02
-0.46
|
08:05:20
06.07.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.15
3.29
|
3.15
3.15
|
|
-0.13
-4.02
|
08:02:20
06.07.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.58
7.60
|
7.58
7.58
|
|
-0.03
-0.33
|
08:20:59
06.07.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.46
3.45
|
3.46
3.22
|
|
0.01
0.38
|
12:28:49
06.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.35
1.33
|
1.35
1.35
|
|
0.02
1.31
|
08:03:28
06.07.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
101.05
101.90
|
101.05
101.05
|
|
-0.85
-0.83
|
08:20:59
06.07.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.50
4.52
|
4.50
4.50
|
|
-0.02
-0.44
|
08:05:20
06.07.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:02:20
06.07.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
08:05:20
06.07.2026
|
Handeln
|
Mobico Group PLC Registered Shs
GB0006215205
|
0.28
0.28
|
0.28
0.28
|
|
-0.01
-1.78
|
08:05:20
06.07.2026
|
Handeln
|
Morgan Advanced Materials PLC
GB0006027295
|
2.44
2.42
|
2.44
2.44
|
|
0.02
0.83
|
08:05:20
06.07.2026
|
Handeln
|
