3i plc
GB00B1YW4409
|
29.65
29.95
|
29.65
29.65
|
|
-0.30
-1.00
|
08:37:01
06.05.2026
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.43
2.41
|
2.43
2.37
|
|
0.02
0.66
|
09:06:32
06.05.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
44.27
41.54
|
44.27
42.09
|
|
2.73
6.57
|
10:28:24
06.05.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
43.60
40.72
|
43.60
41.84
|
|
2.88
7.07
|
10:31:50
06.05.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:06:27
06.05.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
156.40
154.15
|
160.65
154.80
|
|
2.25
1.46
|
19:53:19
06.05.2026
|
Handeln
|
Babcock International
GB0009697037
|
12.57
12.40
|
12.57
12.57
|
|
0.17
1.37
|
08:03:49
06.05.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
24.02
23.87
|
24.22
23.94
|
|
0.15
0.63
|
12:38:58
06.05.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
9.60
9.55
|
9.60
9.60
|
|
0.05
0.52
|
08:06:27
06.05.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.14
4.91
|
5.14
4.91
|
|
0.23
4.68
|
18:32:51
06.05.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:20:07
06.05.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
50.76
50.76
|
51.00
50.42
|
|
0.00
0.00
|
15:31:24
06.05.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.38
6.64
|
6.56
6.26
|
|
-0.26
-3.97
|
18:34:49
06.05.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.38
4.45
|
4.38
4.38
|
|
-0.07
-1.53
|
08:06:28
06.05.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.57
2.58
|
2.58
2.55
|
|
-0.01
-0.31
|
17:58:38
06.05.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.84
27.32
|
28.84
28.84
|
|
1.52
5.56
|
08:06:27
06.05.2026
|
Handeln
|
Burberry plc
GB0031743007
|
13.97
13.22
|
13.97
13.42
|
|
0.75
5.64
|
18:43:36
06.05.2026
|
Handeln
|
Carnival plc
GB0031215220
|
22.74
21.98
|
22.74
22.08
|
|
0.76
3.46
|
08:10:24
06.05.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
2.44
2.50
|
2.44
2.44
|
|
-0.06
-2.40
|
08:06:27
06.05.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.10
4.98
|
5.10
5.10
|
|
0.12
2.41
|
08:06:27
06.05.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.30
2.44
|
2.30
2.30
|
|
-0.14
-5.74
|
08:01:49
06.05.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.42
1.41
|
1.42
1.42
|
|
0.01
0.71
|
08:01:49
06.05.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
20.00
19.10
|
20.00
18.80
|
|
0.90
4.71
|
15:25:01
06.05.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.98
16.91
|
18.02
17.15
|
|
1.08
6.36
|
16:35:20
06.05.2026
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
31.20
30.80
|
31.20
31.20
|
|
0.40
1.30
|
08:06:27
06.05.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
3.96
4.26
|
4.12
3.82
|
|
-0.30
-7.04
|
19:05:31
06.05.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
1.84
1.85
|
1.84
1.84
|
|
-0.01
-0.54
|
08:06:27
06.05.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
6.60
6.60
|
6.60
6.55
|
|
0.00
0.00
|
16:35:58
06.05.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.32
21.68
|
21.81
21.32
|
|
-0.36
-1.66
|
19:06:17
06.05.2026
|
Handeln
|
Halma PLC
GB0004052071
|
52.55
51.60
|
52.55
52.55
|
|
0.95
1.84
|
08:06:27
06.05.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.42
0.37
|
0.42
0.38
|
|
0.05
12.90
|
17:10:56
06.05.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.00
8.70
|
9.00
9.00
|
|
0.30
3.45
|
08:06:27
06.05.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.69
14.96
|
15.69
15.07
|
|
0.73
4.88
|
15:43:11
06.05.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.74
32.56
|
32.74
32.57
|
|
0.18
0.55
|
14:33:39
06.05.2026
|
Handeln
|
Intertek plc
GB0031638363
|
59.10
58.60
|
59.10
59.10
|
|
0.50
0.85
|
08:01:49
06.05.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.80
0.80
|
0.00
0.00
|
|
0.00
0.00
|
21:11:39
04.05.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.94
0.92
|
0.94
0.94
|
|
0.02
2.18
|
08:06:27
06.05.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
6.65
6.60
|
6.70
6.55
|
|
0.05
0.76
|
15:25:01
06.05.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.77
3.79
|
3.77
3.77
|
|
-0.03
-0.69
|
08:06:27
06.05.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.10
3.23
|
3.10
3.10
|
|
-0.13
-3.91
|
08:01:49
06.05.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.13
6.78
|
7.13
6.64
|
|
0.35
5.09
|
20:04:57
06.05.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
2.86
2.93
|
2.86
2.86
|
|
-0.07
-2.42
|
08:20:07
06.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.13
|
1.16
1.11
|
|
0.03
2.34
|
15:55:55
06.05.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
109.00
112.80
|
111.25
109.00
|
|
-3.80
-3.37
|
08:33:47
06.05.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.78
3.80
|
3.78
3.78
|
|
-0.02
-0.53
|
08:06:27
06.05.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.44
1.44
|
1.44
1.44
|
|
0.00
0.00
|
08:01:49
06.05.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
2.04
1.96
|
2.04
1.94
|
|
0.08
4.08
|
17:06:02
06.05.2026
|
Handeln
|
