3i plc
GB00B1YW4409
|
48.40
47.60
|
48.40
48.40
|
|
0.80
1.68
|
11:25:18
17.04.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.69
1.65
|
1.69
1.69
|
|
0.04
2.42
|
08:01:35
17.04.2025
|
Anglo American PLC
GB00B1XZS820
|
23.32
23.18
|
23.32
23.32
|
|
0.14
0.60
|
08:03:46
17.04.2025
|
Antofagasta plc
GB0000456144
|
17.73
17.78
|
17.73
17.73
|
|
-0.06
-0.31
|
08:03:47
17.04.2025
|
Ashtead plc
GB0000536739
|
45.20
45.00
|
45.20
45.20
|
|
0.20
0.44
|
08:03:46
17.04.2025
|
Associated British Foods plc
GB0006731235
|
25.10
25.23
|
25.10
25.10
|
|
-0.13
-0.52
|
08:03:46
17.04.2025
|
AstraZeneca PLC
GB0009895292
|
118.30
119.95
|
119.70
118.30
|
|
-1.65
-1.38
|
15:01:20
17.04.2025
|
Babcock International
GB0009697037
|
8.60
8.78
|
8.60
8.44
|
|
-0.18
-2.05
|
15:21:31
17.04.2025
|
BAE Systems plc
GB0002634946
|
20.59
20.74
|
20.59
19.89
|
|
-0.15
-0.72
|
18:47:35
17.04.2025
|
Balfour Beatty plc
GB0000961622
|
5.00
4.98
|
5.00
5.00
|
|
0.02
0.40
|
08:03:46
17.04.2025
|
Barclays plc
GB0031348658
|
3.23
3.23
|
3.25
3.20
|
|
0.00
-0.03
|
15:29:02
17.04.2025
|
Barratt Developments PLC
GB0000811801
|
5.00
4.89
|
5.00
5.00
|
|
0.11
2.23
|
08:08:41
17.04.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
37.38
36.82
|
37.38
36.87
|
|
0.56
1.52
|
19:29:10
17.04.2025
|
BP plc (British Petrol)
GB0007980591
|
4.19
4.07
|
4.19
4.10
|
|
0.13
3.12
|
17:36:54
17.04.2025
|
British Land Company plc
GB0001367019
|
4.58
4.26
|
4.58
4.35
|
|
0.32
7.56
|
18:42:26
17.04.2025
|
BT Group plc
GB0030913577
|
1.93
1.89
|
1.93
1.92
|
|
0.04
2.12
|
21:50:05
17.04.2025
|
Bunzl plc
GB00B0744B38
|
27.18
26.40
|
27.18
26.78
|
|
0.78
2.95
|
11:02:28
17.04.2025
|
Burberry plc
GB0031743007
|
7.70
7.79
|
7.70
7.70
|
|
-0.09
-1.16
|
08:08:41
17.04.2025
|
Caledonia Investments plc
GB0001639920
|
36.05
36.50
|
36.05
35.20
|
|
-0.45
-1.23
|
17:35:30
17.04.2025
|
Carnival plc
GB0031215220
|
14.15
14.04
|
14.33
14.15
|
|
0.11
0.78
|
21:50:05
17.04.2025
|
Centrica plc
GB00B033F229
|
1.74
1.71
|
1.74
1.74
|
|
0.03
1.84
|
08:03:46
17.04.2025
|
Close Brothers Group plc
GB0007668071
|
3.40
3.38
|
3.40
3.40
|
|
0.02
0.59
|
08:03:46
17.04.2025
|
ConvaTec PLC
GB00BD3VFW73
|
2.98
2.96
|
2.98
2.86
|
|
0.02
0.68
|
21:50:05
17.04.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.14
1.13
|
1.15
1.14
|
|
0.02
1.60
|
21:50:05
17.04.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
22.60
22.20
|
22.60
21.40
|
|
0.40
1.80
|
15:29:02
17.04.2025
|
Diageo plc
GB0002374006
|
24.08
23.61
|
24.08
23.81
|
|
0.47
1.99
|
14:22:00
17.04.2025
|
EVRAZ Plc
GB00B71N6K86
|
1.08
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:30:03
10.03.2022
|
Experian PLC
GB00B19NLV48
|
40.20
40.00
|
40.20
40.20
|
|
0.20
0.50
|
08:03:47
17.04.2025
|
Filtronic plc
GB0003362992
|
1.12
1.09
|
1.12
1.06
|
|
0.03
2.75
|
19:50:22
17.04.2025
|
FirstGroup plc
GB0003452173
|
1.89
1.90
|
1.89
1.89
|
|
-0.01
-0.47
|
08:03:46
17.04.2025
|
Glencore plc
JE00B4T3BW64
|
3.01
2.95
|
3.02
2.97
|
|
0.06
2.02
|
19:15:32
17.04.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
15.61
15.70
|
15.71
15.45
|
|
-0.10
-0.61
|
21:50:05
17.04.2025
|
Halma PLC
GB0004052071
|
30.98
31.12
|
30.98
30.98
|
|
-0.14
-0.45
|
08:03:47
17.04.2025
|
Hays plc
GB0004161021
|
0.80
0.79
|
0.80
0.80
|
|
0.01
0.63
|
08:03:46
17.04.2025
|
Howden Joinery Group PLC
GB0005576813
|
8.38
8.37
|
8.38
8.38
|
|
0.01
0.06
|
08:03:52
17.04.2025
|
HSBC Holdings plc
GB0005405286
|
9.23
9.23
|
9.26
9.22
|
|
0.00
-0.01
|
16:33:28
17.04.2025
|
Imperial Brands plc
GB0004544929
|
34.77
34.54
|
34.78
34.45
|
|
0.23
0.67
|
17:23:16
17.04.2025
|
Intertek plc
GB0031638363
|
53.40
51.80
|
53.40
52.60
|
|
1.60
3.09
|
21:50:05
17.04.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.09
0.09
|
0.10
0.09
|
|
0.00
0.11
|
17:35:08
17.04.2025
|
ITV plc
GB0033986497
|
0.89
0.85
|
0.89
0.89
|
|
0.05
5.37
|
08:03:46
17.04.2025
|
J D Wetherspoon plc
GB0001638955
|
7.05
7.10
|
7.15
7.05
|
|
-0.05
-0.70
|
15:29:01
17.04.2025
|
J. Sainsbury plc
GB00B019KW72
|
2.88
2.84
|
2.88
2.88
|
|
0.04
1.48
|
08:15:29
17.04.2025
|
Kingfisher plc
GB0033195214
|
3.14
3.05
|
3.14
3.10
|
|
0.09
2.95
|
21:50:05
17.04.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.55
6.40
|
6.55
6.55
|
|
0.15
2.34
|
08:08:41
17.04.2025
|
Legal & General plc
GB0005603997
|
2.94
2.93
|
2.98
2.93
|
|
0.01
0.27
|
10:24:45
17.04.2025
|
Lloyds Banking Group
GB0008706128
|
0.83
0.84
|
0.84
0.83
|
|
-0.01
-1.19
|
15:53:52
17.04.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
134.00
131.00
|
134.00
132.00
|
|
3.00
2.29
|
10:45:53
17.04.2025
|
Marks & Spencer plc
GB0031274896
|
4.72
4.65
|
4.72
4.71
|
|
0.07
1.42
|
15:07:21
17.04.2025
|
