3i plc
GB00B1YW4409
|
44.00
43.80
|
44.00
44.00
|
|
0.20
0.46
|
08:12:33
17.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.08
2.14
|
2.08
2.08
|
|
-0.06
-2.80
|
08:12:12
17.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
26.35
26.39
|
26.35
26.35
|
|
-0.04
-0.15
|
08:02:51
17.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
61.50
62.50
|
61.50
61.50
|
|
-1.00
-1.60
|
08:02:51
17.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:02:51
17.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.55
131.95
|
130.70
130.55
|
|
-1.40
-1.06
|
13:16:11
17.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.00
13.98
|
14.00
13.13
|
|
0.02
0.14
|
17:47:51
17.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.75
22.86
|
23.43
22.54
|
|
-0.11
-0.48
|
19:04:37
17.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.15
7.40
|
7.15
7.15
|
|
-0.25
-3.38
|
08:02:51
17.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.37
4.39
|
4.37
4.34
|
|
-0.02
-0.46
|
15:29:01
17.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.13
4.15
|
4.13
4.13
|
|
-0.02
-0.48
|
08:12:12
17.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
47.15
47.00
|
47.45
47.00
|
|
0.15
0.32
|
20:12:41
17.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.83
4.84
|
4.85
4.81
|
|
-0.01
-0.10
|
21:36:37
17.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.85
3.90
|
3.85
3.85
|
|
-0.04
-1.13
|
08:02:51
17.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.24
|
2.36
2.26
|
|
0.12
5.36
|
14:23:32
17.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.44
28.70
|
28.44
28.44
|
|
-0.26
-0.91
|
08:02:51
17.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
12.28
12.38
|
12.28
12.28
|
|
-0.10
-0.77
|
08:12:12
17.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
23.85
23.36
|
23.85
23.35
|
|
0.49
2.10
|
15:52:35
17.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.98
1.94
|
1.98
1.92
|
|
0.04
2.25
|
17:31:08
17.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.70
5.95
|
5.70
5.70
|
|
-0.25
-4.20
|
08:02:51
17.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.70
2.68
|
2.70
2.56
|
|
0.02
0.75
|
16:56:52
17.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.53
1.53
|
1.53
1.53
|
|
0.00
0.13
|
08:02:08
17.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.70
18.60
|
18.70
17.80
|
|
0.10
0.54
|
15:29:01
17.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.30
21.40
|
21.30
21.10
|
|
-0.10
-0.47
|
12:37:57
17.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
43.20
43.80
|
43.20
43.20
|
|
-0.60
-1.37
|
08:02:51
17.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.55
1.51
|
1.55
1.55
|
|
0.04
2.65
|
08:02:17
17.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.51
2.53
|
2.51
2.51
|
|
-0.03
-1.10
|
08:02:51
17.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.53
3.56
|
3.57
3.53
|
|
-0.03
-0.81
|
17:35:18
17.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.15
16.86
|
17.15
16.93
|
|
0.29
1.72
|
20:24:49
17.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.94
38.76
|
37.94
37.94
|
|
-0.82
-2.12
|
08:02:51
17.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.62
0.65
|
0.62
0.62
|
|
-0.03
-4.65
|
08:02:51
17.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.60
9.70
|
9.60
9.60
|
|
-0.10
-1.03
|
08:02:51
17.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.66
11.66
|
11.72
11.58
|
|
0.00
0.00
|
19:43:32
17.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.70
35.79
|
35.91
35.70
|
|
-0.09
-0.25
|
09:19:24
17.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
53.70
53.65
|
53.70
53.70
|
|
0.05
0.09
|
08:02:08
17.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.11
0.12
|
0.11
0.11
|
|
0.00
-0.52
|
16:28:09
17.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.94
0.95
|
0.94
0.94
|
|
-0.01
-1.37
|
08:02:51
17.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.80
8.05
|
8.05
7.80
|
|
-0.25
-3.11
|
15:29:01
17.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.72
3.70
|
3.72
3.72
|
|
0.02
0.54
|
08:02:51
17.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.82
2.79
|
2.82
2.82
|
|
0.03
1.15
|
08:02:08
17.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.25
6.40
|
6.25
6.25
|
|
-0.15
-2.34
|
08:12:12
17.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.73
2.80
|
2.73
2.73
|
|
-0.07
-2.50
|
08:12:12
17.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.98
|
0.96
0.96
|
|
-0.02
-2.24
|
08:02:51
17.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:12:12
17.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.96
4.01
|
3.96
3.96
|
|
-0.04
-1.10
|
08:02:51
17.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.96
1.96
|
1.96
1.96
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
