Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

4'094.48 Pkt
40.68 Pkt
1.00 %
17:35:30

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.20 % 0.76 % 0.58 %
Hoch 4'111.13 4'210.74 4'304.96
Tief 3'944.14 3'926.69 3'926.69
Volatilität 10.63 11.17 11.65

FTSE Allshare - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i plc
GB00B1YW4409
25.87
26.65
25.87
25.87
-0.78
-2.93
08:20:01
01.12.2023
Abrdn PLC
GB00BF8Q6K64
1.87
1.92
1.87
1.87
-0.05
-2.60
08:16:20
01.12.2023
Anglo American PLC
GB00B1XZS820
26.54
24.84
26.54
24.96
1.70
6.84
12:44:54
01.12.2023
Antofagasta plc
GB0000456144
16.37
16.33
16.37
16.37
0.04
0.24
08:11:05
01.12.2023
Ashtead plc
GB0000536739
54.50
54.00
54.50
54.50
0.50
0.93
08:11:06
01.12.2023
Associated British Foods plc
GB0006731235
27.40
27.40
27.40
27.40
0.00
0.00
08:11:05
01.12.2023
AstraZeneca PLC
GB0009895292
119.00
117.05
119.20
117.95
1.95
1.67
15:30:09
01.12.2023
Babcock International
GB0009697037
4.61
4.58
4.61
4.53
0.03
0.66
15:10:09
01.12.2023
BAE Systems plc
GB0002634946
12.40
12.23
12.40
12.13
0.17
1.39
13:38:28
01.12.2023
Balfour Beatty plc
GB0000961622
3.74
3.76
3.74
3.74
-0.02
-0.53
08:11:06
01.12.2023
Barclays plc
GB0031348658
1.66
1.65
1.66
1.66
0.01
0.72
09:15:02
01.12.2023
Barratt Developments PLC
GB0000811801
5.80
5.72
5.80
5.80
0.08
1.40
08:16:20
01.12.2023
BAT PLC (British American Tobacco)
GB0002875804
29.16
29.34
29.36
29.13
-0.18
-0.61
15:42:17
01.12.2023
BP plc (British Petrol)
GB0007980591
5.59
5.58
5.59
5.54
0.01
0.14
16:46:52
01.12.2023
British Land Company plc
GB0001367019
4.06
4.06
4.06
4.06
0.00
0.00
08:11:06
01.12.2023
BT Group plc
GB0030913577
1.47
1.41
1.47
1.41
0.06
4.26
13:45:52
01.12.2023
Bunzl plc
GB00B0744B38
34.95
34.04
34.95
34.95
0.91
2.67
08:11:06
01.12.2023
Burberry plc
GB0031743007
17.02
17.32
17.02
17.02
-0.30
-1.73
08:16:20
01.12.2023
Caledonia Investments plc
GB0001639920
40.24
40.24
0.00
0.00
-1.54
-3.69
23:20:00
29.03.2023
Carnival plc
GB0031215220
12.67
12.16
12.67
12.29
0.51
4.20
14:30:16
01.12.2023
Centrica plc
GB00B033F229
1.72
1.70
1.72
1.72
0.02
0.88
08:11:06
01.12.2023
Close Brothers Group plc
GB0007668071
8.83
8.96
8.83
8.83
-0.14
-1.51
08:11:05
01.12.2023
ConvaTec PLC
GB00BD3VFW73
2.60
2.62
2.60
2.60
-0.02
-0.76
09:07:24
01.12.2023
Currys PLC Registered Shs
GB00B4Y7R145
0.51
0.51
0.51
0.51
-0.01
-1.56
09:07:24
01.12.2023
D S Smith PLC
GB0008220112
3.37
3.29
3.37
3.37
0.08
2.43
08:16:20
01.12.2023
Derwent London PLC REIT
GB0002652740
24.20
24.40
24.20
24.20
-0.20
-0.82
09:15:02
01.12.2023
Diageo plc
GB0002374006
32.74
32.28
32.74
32.34
0.46
1.43
16:15:41
01.12.2023
EVRAZ Plc
GB00B71N6K86
1.01
1.01
0.00
0.00
-0.19
-15.83
11:32:36
10.03.2022
Experian PLC
GB00B19NLV48
33.80
33.80
33.80
33.80
0.00
0.00
08:11:06
01.12.2023
Filtronic plc
GB0003362992
0.18
0.18
0.18
0.18
0.00
0.56
15:10:09
01.12.2023
FirstGroup plc
GB0003452173
1.85
1.83
1.85
1.85
0.02
1.04
08:11:06
01.12.2023
Glencore plc
JE00B4T3BW64
5.34
5.14
5.35
5.14
0.20
3.87
16:38:46
01.12.2023
GSK PLC Registered Shs
GB00BN7SWP63
16.85
16.32
16.85
16.52
0.52
3.21
17:14:44
01.12.2023
Halma PLC
GB0004052071
25.35
24.35
25.35
24.60
1.00
4.11
11:29:33
01.12.2023
Hays plc
GB0004161021
1.19
1.21
1.19
1.19
-0.02
-1.65
08:11:06
01.12.2023
Howden Joinery Group PLC
GB0005576813
8.45
8.50
8.45
8.45
-0.05
-0.59
08:00:22
01.12.2023
HSBC Holdings plc
GB0005405286
7.05
7.02
7.05
6.95
0.03
0.44
12:07:34
01.12.2023
Imperial Brands plc
GB0004544929
21.65
21.60
21.65
21.65
0.05
0.23
08:15:40
01.12.2023
Intertek plc
GB0031638363
46.20
46.40
46.20
46.20
-0.20
-0.43
09:07:24
01.12.2023
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
IQE plc
GB0009619924
0.20
0.20
0.21
0.20
0.00
1.49
17:35:24
01.12.2023
ITV plc
GB0033986497
0.68
0.67
0.68
0.68
0.01
1.05
08:11:05
01.12.2023
J D Wetherspoon plc
GB0001638955
7.86
8.13
7.86
7.86
-0.28
-3.38
09:15:01
01.12.2023
J. Sainsbury plc
GB00B019KW72
3.30
3.24
3.30
3.30
0.06
1.98
08:11:05
01.12.2023
Kingfisher plc
GB0033195214
2.53
2.57
2.53
2.53
-0.03
-1.25
09:07:24
01.12.2023
Land Securities Group
GB00BYW0PQ60
7.20
7.25
7.20
7.20
-0.05
-0.69
08:16:20
01.12.2023
Legal & General plc
GB0005603997
2.73
2.74
2.73
2.64
-0.01
-0.40
16:16:40
01.12.2023
Lloyds Banking Group
GB0008706128
0.51
0.51
0.51
0.51
0.00
0.00
08:11:06
01.12.2023
London Stock Exchange (LSE)
GB00B0SWJX34
104.00
103.00
108.00
104.00
1.00
0.97
16:56:21
01.12.2023
Marks & Spencer plc
GB0031274896
2.92
2.90
2.92
2.92
0.02
0.69
08:11:06
01.12.2023

Forumsbeiträge zu FTSE Allshare

FTSE Allshare

4'094.48 40.68 1.00 %
Kurszeit 01.12.2023 17:35:30
Eröffnung/Vortag 4'053.80 / 4'053.80
Tagestief/Tageshoch 4'053.68 / 4'098.22
Jahrestief/Jahreshoch 3'926.69 / 4'395.93
52 W.Tief/Hoch 3'926.69 / 4'395.93

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'150'696.63 CHF
SMIM 453'376.31 CHF
SPI 1'783'089.89 CHF
Dow Jones 10'253'077.09 CHF
EURO STOXX 50 3'614'170.66 CHF
DAX 1'552'547.64 CHF