FTSE All-Share 998184 / GB0031758641
4’422.20
Pkt
1.09
Pkt
0.02
%
16:19:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
126.30 | 122.90 | 125.35 | 126.35 | 3.40 | 2.77 |
15:13 23.12.2024 |
178’672.41 CHF | ||
|
HSBC Holdings GB0005405286 |
9.28 | 9.13 | 9.28 | 9.30 | 0.16 | 1.71 |
14:08 23.12.2024 |
153’510.10 CHF | ||
|
BAT GB0002875804 |
34.65 | 34.78 | 34.54 | 34.85 | -0.13 | -0.37 |
16:30 23.12.2024 |
71’302.43 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
137.00 | 136.00 | 137.00 | 137.00 | 1.00 | 0.74 |
08:12 23.12.2024 |
67’452.34 CHF | ||
|
BP GB0007980591 |
4.56 | 4.56 | 4.55 | 4.58 | -0.01 | -0.13 |
16:13 23.12.2024 |
66’472.46 CHF | ||
|
Diageo GB0002374006 |
30.16 | 30.24 | 30.08 | 30.27 | -0.09 | -0.28 |
14:11 23.12.2024 |
62’538.88 CHF | ||
|
GSK GB00BN7SWP63 |
16.16 | 15.97 | 16.09 | 16.21 | 0.19 | 1.19 |
16:16 23.12.2024 |
60’526.75 CHF | ||
|
Glencore JE00B4T3BW64 |
4.23 | 4.27 | 4.22 | 4.26 | -0.04 | -0.82 |
15:45 23.12.2024 |
48’298.56 CHF | ||
|
Barclays GB0031348658 |
3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.13 |
15:29 23.12.2024 |
42’109.23 CHF | ||
|
BAE Systems GB0002634946 |
14.11 | 14.22 | 13.92 | 14.21 | -0.12 | -0.81 |
12:03 23.12.2024 |
39’088.45 CHF | ||
|
3i GB00B1YW4409 |
43.60 | 42.80 | 42.80 | 43.60 | 0.80 | 1.87 |
15:52 23.12.2024 |
38’490.40 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.65 | 0.64 | 0.65 | 0.65 | 0.01 | 1.56 |
08:14 23.12.2024 |
36’877.42 CHF | ||
|
Experian GB00B19NLV48 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:14 23.12.2024 |
36’074.74 CHF | ||
|
Anglo American GB00B1XZS820 |
27.83 | 28.16 | 27.79 | 27.83 | -0.33 | -1.17 |
14:40 23.12.2024 |
31’789.78 CHF | ||
|
Carnival GB0031215220 |
23.41 | 23.19 | 23.00 | 23.41 | 0.22 | 0.95 |
11:27 23.12.2024 |
26’871.60 CHF | ||
|
Ashtead GB0000536739 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:14 23.12.2024 |
24’675.63 CHF | ||
|
Imperial Brands GB0004544929 |
31.00 | 31.27 | 31.00 | 31.14 | -0.27 | -0.86 |
15:50 23.12.2024 |
24’293.79 CHF | ||
|
Antofagasta GB0000456144 |
19.45 | 19.36 | 19.45 | 19.45 | 0.09 | 0.47 |
08:14 23.12.2024 |
17’874.77 CHF | ||
|
Associated British Foods GB0006731235 |
24.74 | 24.81 | 24.74 | 24.74 | -0.07 | -0.28 |
08:14 23.12.2024 |
16’845.44 CHF | ||
|
BT Group GB0030913577 |
1.79 | 1.76 | 1.73 | 1.79 | 0.03 | 1.70 |
15:21 23.12.2024 |
15’941.75 CHF | ||
|
Legal & General GB0005603997 |
2.77 | 2.73 | 2.68 | 2.77 | 0.04 | 1.32 |
13:09 23.12.2024 |
14’670.15 CHF | ||
|
Bunzl GB00B0744B38 |
39.50 | 39.46 | 39.50 | 39.50 | 0.04 | 0.10 |
08:14 23.12.2024 |
12’124.36 CHF | ||
|
Halma GB0004052071 |
32.78 | 32.68 | 32.78 | 32.78 | 0.10 | 0.31 |
08:14 23.12.2024 |
11’567.00 CHF | ||
|
Marks & Spencer GB0031274896 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.44 |
08:14 23.12.2024 |
8’609.65 CHF | ||
|
Intertek GB0031638363 |
55.90 | 56.20 | 55.90 | 55.90 | -0.30 | -0.53 |
09:15 23.12.2024 |
8’423.05 CHF | ||
|
D S Smith GB0008220112 |
6.47 | 6.47 | 6.47 | 6.47 | 0.01 | 0.08 |
08:12 23.12.2024 |
8’329.04 CHF | ||
|
Centrica GB00B033F229 |
1.50 | 1.51 | 1.50 | 1.50 | 0.00 | -0.10 |
08:14 23.12.2024 |
7’097.57 CHF | ||
|
Barratt Developments GB0000811801 |
5.36 | 5.05 | 5.08 | 5.36 | 0.31 | 6.06 |
15:40 23.12.2024 |
7’018.98 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.26 | 3.27 | 3.26 | 3.26 | -0.01 | -0.43 |
08:14 23.12.2024 |
7’016.59 CHF | ||
|
Kingfisher GB0033195214 |
2.99 | 3.01 | 2.99 | 2.99 | -0.02 | -0.66 |
09:15 23.12.2024 |
5’077.69 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.68 | 2.64 | 2.64 | -0.04 | -1.49 |
09:15 23.12.2024 |
5’063.23 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.49 | 9.50 | 9.49 | 9.49 | -0.01 | -0.11 |
08:17 23.12.2024 |
4’873.86 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:12 23.12.2024 |
4’718.18 CHF | ||
|
British Land Company GB0001367019 |
4.35 | 4.24 | 4.26 | 4.35 | 0.11 | 2.55 |
13:26 23.12.2024 |
3’985.77 CHF | ||
|
Burberry GB0031743007 |
11.73 | 11.40 | 11.53 | 11.73 | 0.33 | 2.89 |
14:28 23.12.2024 |
3’837.38 CHF | ||
|
ITV GB0033986497 |
0.88 | 0.86 | 0.88 | 0.88 | 0.02 | 1.74 |
08:14 23.12.2024 |
3’181.45 CHF | ||
|
Babcock International GB0009697037 |
5.88 | 5.89 | 5.88 | 5.88 | -0.01 | -0.17 |
08:16 23.12.2024 |
2’805.32 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.71 | 1.71 | 1.66 | 1.71 | 0.00 | 0.00 |
10:30 23.12.2024 |
2’788.05 CHF | ||
|
Balfour Beatty GB0000961622 |
5.40 | 5.30 | 5.40 | 5.40 | 0.10 | 1.89 |
08:14 23.12.2024 |
2’553.63 CHF | ||
|
Derwent London GB0002652740 |
23.20 | 23.20 | 22.60 | 23.40 | 0.00 | 0.00 |
15:29 23.12.2024 |
2’488.34 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’135.81 CHF | ||
|
Hays GB0004161021 |
0.92 | 0.96 | 0.92 | 0.92 | -0.04 | -4.19 |
08:14 23.12.2024 |
1’398.78 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’325.91 CHF | ||
|
Currys GB00B4Y7R145 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | -0.36 |
09:15 23.12.2024 |
1’151.71 CHF | ||
|
FirstGroup GB0003452173 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.40 |
08:14 23.12.2024 |
1’097.96 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.20 | 7.25 | 7.15 | 7.65 | -0.05 | -0.69 |
15:29 23.12.2024 |
800.42 CHF | ||
|
Close Brothers Group GB0007668071 |
2.64 | 2.60 | 2.64 | 2.64 | 0.04 | 1.54 |
08:14 23.12.2024 |
373.35 CHF | ||
|
Filtronic GB0003362992 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 1.10 |
08:16 23.12.2024 |
190.71 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.10 | 0.10 | 0.11 | 0.00 | 2.89 |
16:03 23.12.2024 |
112.82 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
