FTSE All-Share 998184 / GB0031758641
5’241.31
Pkt
14.89
Pkt
0.28
%
17:40:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
160.80 | 159.00 | 158.70 | 160.80 | 1.80 | 1.13 |
20:17 28.11.2025 |
231’159.53 CHF | ||
|
HSBC Holdings GB0005405286 |
12.14 | 12.20 | 12.14 | 12.14 | -0.06 | -0.49 |
08:07 28.11.2025 |
194’650.89 CHF | ||
|
BAT GB0002875804 |
50.30 | 49.15 | 49.45 | 50.30 | 1.15 | 2.34 |
17:56 28.11.2025 |
100’478.47 CHF | ||
|
GSK GB00BN7SWP63 |
20.54 | 20.47 | 20.48 | 20.65 | 0.07 | 0.34 |
21:35 28.11.2025 |
77’046.22 CHF | ||
|
BP GB0007980591 |
5.20 | 5.11 | 5.13 | 5.20 | 0.09 | 1.68 |
21:30 28.11.2025 |
72’926.83 CHF | ||
|
Barclays GB0031348658 |
4.93 | 4.91 | 4.89 | 4.93 | 0.02 | 0.41 |
15:29 28.11.2025 |
63’582.52 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.13 | 1.11 | 1.11 | -0.02 | -1.33 |
08:07 28.11.2025 |
60’529.11 CHF | ||
|
BAE Systems GB0002634946 |
18.85 | 18.80 | 18.83 | 19.20 | 0.06 | 0.29 |
17:29 28.11.2025 |
51’398.95 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:16 28.11.2025 |
48’434.22 CHF | ||
|
Glencore JE00B4T3BW64 |
4.13 | 4.09 | 4.07 | 4.13 | 0.04 | 1.06 |
17:11 28.11.2025 |
44’606.60 CHF | ||
|
Diageo GB0002374006 |
19.80 | 20.10 | 19.80 | 19.95 | -0.30 | -1.49 |
09:30 28.11.2025 |
41’216.47 CHF | ||
|
3i GB00B1YW4409 |
36.40 | 37.00 | 36.20 | 36.80 | -0.60 | -1.62 |
17:38 28.11.2025 |
33’551.94 CHF | ||
|
Experian GB00B19NLV48 |
38.00 | 37.60 | 37.80 | 38.00 | 0.40 | 1.06 |
10:19 28.11.2025 |
32’317.25 CHF | ||
|
Antofagasta GB0000456144 |
30.75 | 31.26 | 30.75 | 30.75 | -0.51 | -1.63 |
08:07 28.11.2025 |
28’220.92 CHF | ||
|
Imperial Brands GB0004544929 |
36.71 | 36.52 | 36.61 | 36.71 | 0.19 | 0.52 |
15:26 28.11.2025 |
27’201.54 CHF | ||
|
Carnival GB0031215220 |
20.41 | 20.80 | 20.41 | 20.91 | -0.39 | -1.88 |
21:35 28.11.2025 |
25’705.05 CHF | ||
|
Ashtead GB0000536739 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:07 28.11.2025 |
21’442.22 CHF | ||
|
BT Group GB0030913577 |
2.04 | 2.08 | 2.04 | 2.12 | -0.04 | -1.92 |
21:35 28.11.2025 |
18’720.34 CHF | ||
|
Associated British Foods GB0006731235 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:07 28.11.2025 |
16’257.84 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.90 | 2.85 | 2.92 | 0.02 | 0.69 |
09:02 28.11.2025 |
14’762.19 CHF | ||
|
Halma GB0004052071 |
40.92 | 41.34 | 40.92 | 40.92 | -0.42 | -1.02 |
08:07 28.11.2025 |
14’349.00 CHF | ||
|
Centrica GB00B033F229 |
1.95 | 1.89 | 1.93 | 1.95 | 0.07 | 3.61 |
09:03 28.11.2025 |
8’323.26 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.82 | 3.76 | 3.80 | 3.82 | 0.06 | 1.60 |
11:13 28.11.2025 |
7’879.47 CHF | ||
|
Intertek GB0031638363 |
53.05 | 52.85 | 52.85 | 53.05 | 0.20 | 0.38 |
21:35 28.11.2025 |
7’594.02 CHF | ||
|
Marks & Spencer GB0031274896 |
3.97 | 3.90 | 3.97 | 3.97 | 0.07 | 1.69 |
08:07 28.11.2025 |
7’510.60 CHF | ||
|
Bunzl GB00B0744B38 |
25.10 | 24.78 | 24.30 | 25.10 | 0.32 | 1.29 |
14:26 28.11.2025 |
7’339.24 CHF | ||
|
Babcock International GB0009697037 |
12.83 | 12.71 | 12.83 | 12.83 | 0.12 | 0.94 |
08:05 28.11.2025 |
6’078.43 CHF | ||
|
Barratt Developments GB0000811801 |
4.44 | 4.51 | 4.44 | 4.44 | -0.07 | -1.55 |
08:16 28.11.2025 |
5’984.16 CHF | ||
|
Kingfisher GB0033195214 |
3.46 | 3.46 | 3.46 | 3.49 | 0.00 | 0.06 |
21:35 28.11.2025 |
5’595.58 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.70 | 2.68 | 2.56 | 2.70 | 0.02 | 0.75 |
21:35 28.11.2025 |
4’916.80 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.55 | 9.65 | 9.65 | 0.10 | 1.05 |
08:07 28.11.2025 |
4’831.84 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.90 | 6.75 | 6.90 | 6.90 | 0.15 | 2.22 |
08:16 28.11.2025 |
4’777.04 CHF | ||
|
Burberry GB0031743007 |
13.11 | 13.49 | 13.11 | 13.11 | -0.38 | -2.82 |
08:16 28.11.2025 |
4’486.68 CHF | ||
|
British Land Company GB0001367019 |
4.63 | 4.51 | 4.63 | 4.63 | 0.12 | 2.71 |
08:07 28.11.2025 |
4’330.17 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.32 | 2.40 | 2.32 | 2.32 | -0.08 | -3.33 |
08:16 28.11.2025 |
3’909.31 CHF | ||
|
Balfour Beatty GB0000961622 |
8.00 | 7.75 | 7.70 | 8.00 | 0.25 | 3.23 |
09:10 28.11.2025 |
3’632.52 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 1.68 |
08:07 28.11.2025 |
3’276.08 CHF | ||
|
Derwent London GB0002652740 |
19.10 | 18.50 | 18.30 | 19.10 | 0.60 | 3.24 |
15:29 28.11.2025 |
2’015.88 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.47 | 1.47 | 1.48 | 0.01 | 0.54 |
21:35 28.11.2025 |
1’475.60 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’255.63 CHF | ||
|
FirstGroup GB0003452173 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
08:07 28.11.2025 |
1’014.34 CHF | ||
|
Hays GB0004161021 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 1.59 |
08:07 28.11.2025 |
974.12 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.65 | 7.80 | 7.65 | 7.85 | -0.15 | -1.92 |
15:29 28.11.2025 |
787.65 CHF | ||
|
Close Brothers Group GB0007668071 |
5.10 | 4.72 | 5.05 | 5.10 | 0.38 | 8.05 |
18:18 28.11.2025 |
721.54 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
21:35 28.11.2025 |
485.95 CHF | ||
|
Filtronic GB0003362992 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:05 28.11.2025 |
306.61 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.17 |
17:35 28.11.2025 |
53.37 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
