FTSE All-Share 998184 / GB0031758641
5’640.23
Pkt
16.31
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.11 | 16.45 | 15.90 | 16.11 | -0.34 | -2.09 |
10:47 26.05.2026 |
249’675.12 CHF | ||
|
AstraZeneca GB0009895292 |
161.00 | 162.30 | 160.85 | 162.95 | -1.30 | -0.80 |
17:07 26.05.2026 |
228’189.71 CHF | ||
|
BAT GB0002875804 |
55.64 | 56.14 | 55.64 | 56.94 | -0.50 | -0.89 |
19:30 26.05.2026 |
111’782.35 CHF | ||
|
BP GB0007980591 |
6.08 | 6.19 | 6.00 | 6.35 | -0.11 | -1.81 |
20:20 26.05.2026 |
90’042.45 CHF | ||
|
GSK GB00BN7SWP63 |
22.22 | 22.24 | 22.16 | 22.42 | -0.02 | -0.09 |
21:37 26.05.2026 |
80’796.60 CHF | ||
|
Glencore JE00B4T3BW64 |
6.79 | 6.64 | 6.62 | 6.80 | 0.15 | 2.26 |
16:50 26.05.2026 |
70’382.19 CHF | ||
|
Barclays GB0031348658 |
5.28 | 5.12 | 5.25 | 5.28 | 0.16 | 3.09 |
15:25 26.05.2026 |
63’958.62 CHF | ||
|
BAE Systems GB0002634946 |
22.70 | 22.91 | 22.70 | 23.34 | -0.21 | -0.92 |
21:35 26.05.2026 |
61’862.90 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.18 | 1.18 | 1.19 | 0.00 | -0.08 |
09:54 26.05.2026 |
61’225.32 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
107.90 | 107.85 | 107.90 | 107.90 | 0.05 | 0.05 |
08:12 26.05.2026 |
48’352.56 CHF | ||
|
Anglo American GB00BTK05J60 |
45.27 | 44.98 | 44.88 | 45.27 | 0.29 | 0.64 |
14:38 26.05.2026 |
43’757.82 CHF | ||
|
Antofagasta GB0000456144 |
45.76 | 46.22 | 45.76 | 45.76 | -0.46 | -1.00 |
08:04 26.05.2026 |
40’975.87 CHF | ||
|
Diageo GB0002374006 |
18.63 | 18.66 | 18.46 | 18.63 | -0.03 | -0.13 |
11:16 26.05.2026 |
37’617.15 CHF | ||
|
Carnival GB0031215220 |
22.16 | 21.79 | 0.00 | 0.00 | 0.37 | 1.70 |
08:52 06.05.2026 |
24’929.94 CHF | ||
|
3i GB00B1YW4409 |
27.10 | 27.12 | 27.10 | 27.10 | -0.02 | -0.07 |
08:37 26.05.2026 |
24’844.38 CHF | ||
|
Experian GB00B19NLV48 |
30.40 | 30.20 | 30.40 | 30.40 | 0.20 | 0.66 |
08:04 26.05.2026 |
24’502.06 CHF | ||
|
BT Group GB0030913577 |
2.54 | 2.64 | 2.45 | 2.62 | -0.09 | -3.57 |
21:37 26.05.2026 |
23’142.40 CHF | ||
|
Imperial Brands GB0004544929 |
32.36 | 31.40 | 32.36 | 32.80 | 0.96 | 3.06 |
17:12 26.05.2026 |
22’815.56 CHF | ||
|
Halma GB0004052071 |
54.10 | 53.85 | 54.10 | 54.10 | 0.25 | 0.46 |
08:04 26.05.2026 |
18’226.59 CHF | ||
|
Legal & General GB0005603997 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.03 |
08:12 26.05.2026 |
15’764.09 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:04 26.05.2026 |
13’586.13 CHF | ||
|
Centrica GB00B033F229 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:04 26.05.2026 |
9’591.55 CHF | ||
|
Intertek GB0031638363 |
63.80 | 65.05 | 63.80 | 64.75 | -1.25 | -1.92 |
21:37 26.05.2026 |
8’895.37 CHF | ||
|
Bunzl GB00B0744B38 |
27.98 | 27.90 | 27.98 | 27.98 | 0.08 | 0.29 |
08:04 26.05.2026 |
8’130.69 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.10 | 4.14 | 4.14 | 0.04 | 0.98 |
08:04 26.05.2026 |
7’435.96 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.67 | 3.62 | 3.67 | 3.67 | 0.05 | 1.49 |
08:04 26.05.2026 |
7’283.50 CHF | ||
|
Babcock International GB0009697037 |
12.24 | 12.22 | 12.24 | 12.24 | 0.02 | 0.16 |
08:02 26.05.2026 |
5’501.46 CHF | ||
|
Kingfisher GB0033195214 |
3.42 | 3.47 | 3.23 | 3.42 | -0.05 | -1.44 |
21:37 26.05.2026 |
5’181.67 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.26 | 7.25 | 7.26 | 7.26 | 0.01 | 0.07 |
08:12 26.05.2026 |
4’942.88 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.82 | 2.83 | 2.82 | 2.82 | -0.01 | -0.42 |
08:12 26.05.2026 |
4’672.56 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:04 26.05.2026 |
4’386.25 CHF | ||
|
British Land Company GB0001367019 |
4.61 | 4.58 | 4.61 | 4.61 | 0.03 | 0.74 |
08:04 26.05.2026 |
4’291.36 CHF | ||
|
Burberry GB0031743007 |
13.01 | 13.00 | 13.01 | 13.01 | 0.01 | 0.04 |
08:12 26.05.2026 |
4’257.07 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.34 | 2.38 | 2.18 | 2.34 | -0.04 | -1.68 |
21:37 26.05.2026 |
4’060.50 CHF | ||
|
Balfour Beatty GB0000961622 |
9.25 | 9.20 | 9.25 | 9.25 | 0.05 | 0.54 |
08:04 26.05.2026 |
4’024.73 CHF | ||
|
Barratt Developments GB0000811801 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:12 26.05.2026 |
3’771.64 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 0.85 |
08:04 26.05.2026 |
3’211.65 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:04 26.05.2026 |
2’367.99 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 19.00 | 19.00 | 20.00 | 1.00 | 5.26 |
15:25 26.05.2026 |
2’043.43 CHF | ||
|
Currys GB00B4Y7R145 |
1.68 | 1.69 | 1.68 | 1.69 | -0.01 | -0.59 |
21:37 26.05.2026 |
1’583.90 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’247.58 CHF | ||
|
FirstGroup GB0003452173 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.03 |
08:04 26.05.2026 |
961.32 CHF | ||
|
Filtronic GB0003362992 |
4.58 | 4.60 | 4.34 | 4.70 | -0.02 | -0.43 |
14:16 26.05.2026 |
881.37 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:04 26.05.2026 |
732.84 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.05 | 6.90 | 6.95 | 7.05 | 0.15 | 2.17 |
15:25 26.05.2026 |
640.65 CHF | ||
|
Hays GB0004161021 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.58 |
08:04 26.05.2026 |
528.55 CHF | ||
|
IQE GB0009619924 |
0.54 | 0.46 | 0.49 | 0.56 | 0.08 | 18.03 |
17:35 26.05.2026 |
474.00 CHF | ||
|
Marshalls GB00B012BV22 |
1.53 | 1.52 | 1.52 | 1.53 | 0.01 | 0.66 |
21:37 26.05.2026 |
360.92 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
