Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’752.13 Pkt
18.49 Pkt
0.32 %
17:35:30

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
18.01 18.13 0.00 0.00 -0.12 -0.66 18:59
14.09.2026
293’982.14 CHF
AstraZeneca
GB0009895292
142.00 137.40 0.00 0.00 4.60 3.35 21:33
14.09.2026
200’364.67 CHF
BAT
GB0002875804
49.64 47.98 0.00 0.00 1.66 3.46 21:28
14.09.2026
97’421.49 CHF
BP
GB0007980591
6.60 6.58 0.00 0.00 0.02 0.35 21:55
14.09.2026
96’270.23 CHF
GSK
GB00BN7SWP63
21.67 20.59 0.00 0.00 1.08 5.25 20:42
14.09.2026
78’284.21 CHF
Glencore
JE00B4T3BW64
6.92 7.03 0.00 0.00 -0.11 -1.56 18:41
14.09.2026
78’168.26 CHF
Barclays
GB0031348658
5.64 5.75 0.00 0.00 -0.11 -1.84 15:25
14.09.2026
73’053.46 CHF
Lloyds Banking Group
GB0008706128
1.30 1.28 0.00 0.00 0.02 1.61 08:01
14.09.2026
70’977.17 CHF
BAE Systems
GB0002634946
22.71 22.49 0.00 0.00 0.22 0.98 15:05
14.09.2026
61’329.05 CHF
Anglo American
GB00BTK05J60
46.12 46.28 0.00 0.00 -0.16 -0.35 21:27
14.09.2026
47’512.60 CHF
London Stock Exchange
GB00B0SWJX34
97.56 98.00 0.00 0.00 -0.44 -0.45 09:04
14.09.2026
43’925.78 CHF
Antofagasta
GB0000456144
42.62 44.04 0.00 0.00 -1.42 -3.22 21:30
14.09.2026
41’229.67 CHF
Diageo
GB0002374006
18.60 18.51 0.00 0.00 0.09 0.49 08:03
14.09.2026
39’350.83 CHF
3i
GB00B1YW4409
31.06 30.71 0.00 0.00 0.35 1.14 09:04
14.09.2026
29’876.31 CHF
Experian
GB00B19NLV48
32.00 32.40 0.00 0.00 -0.40 -1.23 08:03
14.09.2026
27’120.32 CHF
BT Group
GB0030913577
2.40 2.35 0.00 0.00 0.05 2.13 20:42
14.09.2026
21’658.38 CHF
Imperial Brands
GB0004544929
29.90 29.09 0.00 0.00 0.81 2.78 15:26
14.09.2026
20’746.04 CHF
Legal & General
GB0005603997
3.34 3.44 0.00 0.00 -0.10 -2.82 09:04
14.09.2026
17’141.90 CHF
Halma
GB0004052071
41.06 42.02 0.00 0.00 -0.96 -2.28 21:27
14.09.2026
15’145.73 CHF
Associated British Foods
GB0006731235
22.20 21.80 0.00 0.00 0.40 1.83 21:27
14.09.2026
14’219.20 CHF
Intertek
GB0031638363
68.70 68.15 0.00 0.00 0.55 0.81 21:28
14.09.2026
9’910.25 CHF
Bunzl
GB00B0744B38
30.16 30.32 0.00 0.00 -0.16 -0.53 08:03
14.09.2026
9’077.72 CHF
Marks & Spencer
GB0031274896
4.42 4.42 0.00 0.00 0.00 0.00 08:03
14.09.2026
8’652.60 CHF
J. Sainsbury
GB00B019KW72
3.86 3.91 0.00 0.00 -0.05 -1.18 08:03
14.09.2026
7’988.67 CHF
Centrica
GB00B033F229
1.72 1.76 0.00 0.00 -0.04 -2.27 17:28
14.09.2026
7’541.42 CHF
Babcock International
GB0009697037
10.99 11.17 0.00 0.00 -0.18 -1.61 08:09
14.09.2026
5’222.93 CHF
Kingfisher
GB0033195214
3.35 3.33 0.00 0.00 0.02 0.60 20:42
14.09.2026
5’207.97 CHF
Land Securities Group
GB00BYW0PQ60
7.32 7.29 0.00 0.00 0.04 0.48 09:04
14.09.2026
5’154.09 CHF
Aberdeen Group
GB00BF8Q6K64
2.86 2.86 0.00 0.00 0.01 0.28 09:04
14.09.2026
4’900.11 CHF
ConvaTec
GB00BD3VFW73
2.56 2.54 0.00 0.00 0.02 0.79 20:42
14.09.2026
4’607.02 CHF
British Land Company
GB0001367019
4.65 4.65 0.00 0.00 0.00 0.00 08:03
14.09.2026
4’512.61 CHF
Balfour Beatty
GB0000961622
9.60 9.40 0.00 0.00 0.20 2.13 08:03
14.09.2026
4’457.67 CHF
Howden Joinery Group
GB0005576813
8.70 8.60 0.00 0.00 0.10 1.16 08:03
14.09.2026
4’437.36 CHF
Barratt Developments
GB0000811801
3.28 3.26 0.00 0.00 0.02 0.61 09:04
14.09.2026
4’357.11 CHF
Burberry
GB0031743007
11.84 11.96 0.00 0.00 -0.13 -1.05 09:04
14.09.2026
4’023.87 CHF
Mitie Group PLCSHS
GB0004657408
2.42 2.40 0.00 0.00 0.02 0.83 08:03
14.09.2026
2’915.94 CHF
ITV
GB0033986497
0.82 0.80 0.00 0.00 0.02 1.86 08:03
14.09.2026
2’863.83 CHF
Derwent London
GB0002652740
20.80 21.00 0.00 0.00 -0.20 -0.95 15:25
14.09.2026
2’223.44 CHF
Currys
GB00B4Y7R145
1.69 1.71 0.00 0.00 -0.02 -1.17 20:42
14.09.2026
1’664.51 CHF
Hays
GB0004161021
0.77 0.77 0.00 0.00 0.00 0.00 08:03
14.09.2026
1’158.15 CHF
FirstGroup
GB0003452173
1.96 1.95 0.00 0.00 0.01 0.51 08:03
14.09.2026
974.07 CHF
J D Wetherspoon
GB0001638955
9.00 9.00 0.00 0.00 0.00 0.00 15:25
14.09.2026
841.77 CHF
Morgan Advanced Materials
GB0006027295
2.80 2.76 0.00 0.00 0.04 1.45 08:03
14.09.2026
742.70 CHF
Close Brothers Group
GB0007668071
4.52 4.54 0.00 0.00 -0.02 -0.44 08:03
14.09.2026
657.54 CHF
IQE
GB0009619924
0.42 0.44 0.00 0.00 -0.03 -6.30 17:35
14.09.2026
652.88 CHF
Filtronic
GB0003362992
2.70 2.76 0.00 0.00 -0.06 -2.17 08:09
14.09.2026
594.61 CHF
Marshalls
GB00B012BV22
1.69 1.73 0.00 0.00 -0.04 -2.31 20:42
14.09.2026
424.38 CHF
Mobico Group
GB0006215205
0.29 0.28 0.00 0.00 0.02 5.80 21:27
14.09.2026
170.93 CHF
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-