FTSE All-Share 998184 / GB0031758641
5’752.13
Pkt
18.49
Pkt
0.32
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
18.01 | 18.13 | 0.00 | 0.00 | -0.12 | -0.66 |
18:59 14.09.2026 |
293’982.14 CHF | ||
|
AstraZeneca GB0009895292 |
142.00 | 137.40 | 0.00 | 0.00 | 4.60 | 3.35 |
21:33 14.09.2026 |
200’364.67 CHF | ||
|
BAT GB0002875804 |
49.64 | 47.98 | 0.00 | 0.00 | 1.66 | 3.46 |
21:28 14.09.2026 |
97’421.49 CHF | ||
|
BP GB0007980591 |
6.60 | 6.58 | 0.00 | 0.00 | 0.02 | 0.35 |
21:55 14.09.2026 |
96’270.23 CHF | ||
|
GSK GB00BN7SWP63 |
21.67 | 20.59 | 0.00 | 0.00 | 1.08 | 5.25 |
20:42 14.09.2026 |
78’284.21 CHF | ||
|
Glencore JE00B4T3BW64 |
6.92 | 7.03 | 0.00 | 0.00 | -0.11 | -1.56 |
18:41 14.09.2026 |
78’168.26 CHF | ||
|
Barclays GB0031348658 |
5.64 | 5.75 | 0.00 | 0.00 | -0.11 | -1.84 |
15:25 14.09.2026 |
73’053.46 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.30 | 1.28 | 0.00 | 0.00 | 0.02 | 1.61 |
08:01 14.09.2026 |
70’977.17 CHF | ||
|
BAE Systems GB0002634946 |
22.71 | 22.49 | 0.00 | 0.00 | 0.22 | 0.98 |
15:05 14.09.2026 |
61’329.05 CHF | ||
|
Anglo American GB00BTK05J60 |
46.12 | 46.28 | 0.00 | 0.00 | -0.16 | -0.35 |
21:27 14.09.2026 |
47’512.60 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
97.56 | 98.00 | 0.00 | 0.00 | -0.44 | -0.45 |
09:04 14.09.2026 |
43’925.78 CHF | ||
|
Antofagasta GB0000456144 |
42.62 | 44.04 | 0.00 | 0.00 | -1.42 | -3.22 |
21:30 14.09.2026 |
41’229.67 CHF | ||
|
Diageo GB0002374006 |
18.60 | 18.51 | 0.00 | 0.00 | 0.09 | 0.49 |
08:03 14.09.2026 |
39’350.83 CHF | ||
|
3i GB00B1YW4409 |
31.06 | 30.71 | 0.00 | 0.00 | 0.35 | 1.14 |
09:04 14.09.2026 |
29’876.31 CHF | ||
|
Experian GB00B19NLV48 |
32.00 | 32.40 | 0.00 | 0.00 | -0.40 | -1.23 |
08:03 14.09.2026 |
27’120.32 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.35 | 0.00 | 0.00 | 0.05 | 2.13 |
20:42 14.09.2026 |
21’658.38 CHF | ||
|
Imperial Brands GB0004544929 |
29.90 | 29.09 | 0.00 | 0.00 | 0.81 | 2.78 |
15:26 14.09.2026 |
20’746.04 CHF | ||
|
Legal & General GB0005603997 |
3.34 | 3.44 | 0.00 | 0.00 | -0.10 | -2.82 |
09:04 14.09.2026 |
17’141.90 CHF | ||
|
Halma GB0004052071 |
41.06 | 42.02 | 0.00 | 0.00 | -0.96 | -2.28 |
21:27 14.09.2026 |
15’145.73 CHF | ||
|
Associated British Foods GB0006731235 |
22.20 | 21.80 | 0.00 | 0.00 | 0.40 | 1.83 |
21:27 14.09.2026 |
14’219.20 CHF | ||
|
Intertek GB0031638363 |
68.70 | 68.15 | 0.00 | 0.00 | 0.55 | 0.81 |
21:28 14.09.2026 |
9’910.25 CHF | ||
|
Bunzl GB00B0744B38 |
30.16 | 30.32 | 0.00 | 0.00 | -0.16 | -0.53 |
08:03 14.09.2026 |
9’077.72 CHF | ||
|
Marks & Spencer GB0031274896 |
4.42 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.09.2026 |
8’652.60 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.86 | 3.91 | 0.00 | 0.00 | -0.05 | -1.18 |
08:03 14.09.2026 |
7’988.67 CHF | ||
|
Centrica GB00B033F229 |
1.72 | 1.76 | 0.00 | 0.00 | -0.04 | -2.27 |
17:28 14.09.2026 |
7’541.42 CHF | ||
|
Babcock International GB0009697037 |
10.99 | 11.17 | 0.00 | 0.00 | -0.18 | -1.61 |
08:09 14.09.2026 |
5’222.93 CHF | ||
|
Kingfisher GB0033195214 |
3.35 | 3.33 | 0.00 | 0.00 | 0.02 | 0.60 |
20:42 14.09.2026 |
5’207.97 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.32 | 7.29 | 0.00 | 0.00 | 0.04 | 0.48 |
09:04 14.09.2026 |
5’154.09 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.86 | 2.86 | 0.00 | 0.00 | 0.01 | 0.28 |
09:04 14.09.2026 |
4’900.11 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.54 | 0.00 | 0.00 | 0.02 | 0.79 |
20:42 14.09.2026 |
4’607.02 CHF | ||
|
British Land Company GB0001367019 |
4.65 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.09.2026 |
4’512.61 CHF | ||
|
Balfour Beatty GB0000961622 |
9.60 | 9.40 | 0.00 | 0.00 | 0.20 | 2.13 |
08:03 14.09.2026 |
4’457.67 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.70 | 8.60 | 0.00 | 0.00 | 0.10 | 1.16 |
08:03 14.09.2026 |
4’437.36 CHF | ||
|
Barratt Developments GB0000811801 |
3.28 | 3.26 | 0.00 | 0.00 | 0.02 | 0.61 |
09:04 14.09.2026 |
4’357.11 CHF | ||
|
Burberry GB0031743007 |
11.84 | 11.96 | 0.00 | 0.00 | -0.13 | -1.05 |
09:04 14.09.2026 |
4’023.87 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.40 | 0.00 | 0.00 | 0.02 | 0.83 |
08:03 14.09.2026 |
2’915.94 CHF | ||
|
ITV GB0033986497 |
0.82 | 0.80 | 0.00 | 0.00 | 0.02 | 1.86 |
08:03 14.09.2026 |
2’863.83 CHF | ||
|
Derwent London GB0002652740 |
20.80 | 21.00 | 0.00 | 0.00 | -0.20 | -0.95 |
15:25 14.09.2026 |
2’223.44 CHF | ||
|
Currys GB00B4Y7R145 |
1.69 | 1.71 | 0.00 | 0.00 | -0.02 | -1.17 |
20:42 14.09.2026 |
1’664.51 CHF | ||
|
Hays GB0004161021 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.09.2026 |
1’158.15 CHF | ||
|
FirstGroup GB0003452173 |
1.96 | 1.95 | 0.00 | 0.00 | 0.01 | 0.51 |
08:03 14.09.2026 |
974.07 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 14.09.2026 |
841.77 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.80 | 2.76 | 0.00 | 0.00 | 0.04 | 1.45 |
08:03 14.09.2026 |
742.70 CHF | ||
|
Close Brothers Group GB0007668071 |
4.52 | 4.54 | 0.00 | 0.00 | -0.02 | -0.44 |
08:03 14.09.2026 |
657.54 CHF | ||
|
IQE GB0009619924 |
0.42 | 0.44 | 0.00 | 0.00 | -0.03 | -6.30 |
17:35 14.09.2026 |
652.88 CHF | ||
|
Filtronic GB0003362992 |
2.70 | 2.76 | 0.00 | 0.00 | -0.06 | -2.17 |
08:09 14.09.2026 |
594.61 CHF | ||
|
Marshalls GB00B012BV22 |
1.69 | 1.73 | 0.00 | 0.00 | -0.04 | -2.31 |
20:42 14.09.2026 |
424.38 CHF | ||
|
Mobico Group GB0006215205 |
0.29 | 0.28 | 0.00 | 0.00 | 0.02 | 5.80 |
21:27 14.09.2026 |
170.93 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
