FTSE All-Share 998184 / GB0031758641
5’721.53
Pkt
-13.93
Pkt
-0.24
%
17:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.23 | 17.02 | 16.94 | 17.23 | 0.20 | 1.20 |
17:47 06.07.2026 |
268’195.63 CHF | ||
|
AstraZeneca GB0009895292 |
164.85 | 169.50 | 164.85 | 169.50 | -4.65 | -2.74 |
15:33 06.07.2026 |
241’152.38 CHF | ||
|
BAT GB0002875804 |
53.74 | 54.16 | 53.74 | 54.34 | -0.42 | -0.78 |
17:51 06.07.2026 |
107’628.72 CHF | ||
|
GSK GB00BN7SWP63 |
23.22 | 23.25 | 23.05 | 23.70 | -0.03 | -0.13 |
20:33 06.07.2026 |
86’818.60 CHF | ||
|
BP GB0007980591 |
5.45 | 5.46 | 5.43 | 5.46 | -0.01 | -0.18 |
20:34 06.07.2026 |
77’636.27 CHF | ||
|
Barclays GB0031348658 |
6.14 | 6.07 | 6.04 | 6.14 | 0.06 | 1.02 |
15:25 06.07.2026 |
75’818.07 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.35 | 1.33 | 1.35 | 1.35 | 0.02 | 1.31 |
08:03 06.07.2026 |
71’982.67 CHF | ||
|
Glencore JE00B4T3BW64 |
5.98 | 6.00 | 5.95 | 6.03 | -0.02 | -0.33 |
15:02 06.07.2026 |
64’618.70 CHF | ||
|
BAE Systems GB0002634946 |
22.70 | 23.32 | 22.70 | 22.70 | -0.62 | -2.66 |
08:04 06.07.2026 |
62’496.69 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.05 | 101.90 | 101.05 | 101.05 | -0.85 | -0.83 |
08:20 06.07.2026 |
45’408.54 CHF | ||
|
Anglo American GB00BTK05J60 |
44.25 | 44.39 | 44.24 | 44.30 | -0.14 | -0.32 |
12:04 06.07.2026 |
43’935.46 CHF | ||
|
Antofagasta GB0000456144 |
45.85 | 46.01 | 45.85 | 45.85 | -0.16 | -0.35 |
08:03 06.07.2026 |
41’017.63 CHF | ||
|
Diageo GB0002374006 |
17.68 | 17.82 | 17.68 | 18.13 | -0.14 | -0.79 |
20:06 06.07.2026 |
36’690.38 CHF | ||
|
3i GB00B1YW4409 |
31.08 | 30.77 | 31.08 | 31.08 | 0.31 | 1.01 |
08:23 06.07.2026 |
28’269.60 CHF | ||
|
Experian GB00B19NLV48 |
31.00 | 30.80 | 31.00 | 31.00 | 0.20 | 0.65 |
08:05 06.07.2026 |
25’234.56 CHF | ||
|
Imperial Brands GB0004544929 |
32.49 | 32.86 | 32.49 | 33.05 | -0.37 | -1.13 |
16:35 06.07.2026 |
23’015.48 CHF | ||
|
BT Group GB0030913577 |
2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 |
20:33 06.07.2026 |
19’745.15 CHF | ||
|
Legal & General GB0005603997 |
3.46 | 3.45 | 3.22 | 3.46 | 0.01 | 0.38 |
12:28 06.07.2026 |
17’192.49 CHF | ||
|
Halma GB0004052071 |
46.98 | 46.56 | 46.98 | 46.98 | 0.42 | 0.90 |
08:05 06.07.2026 |
16’307.82 CHF | ||
|
Associated British Foods GB0006731235 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:05 06.07.2026 |
14’731.64 CHF | ||
|
Intertek GB0031638363 |
67.55 | 67.90 | 67.55 | 67.95 | -0.35 | -0.52 |
20:33 06.07.2026 |
9’610.93 CHF | ||
|
Bunzl GB00B0744B38 |
31.30 | 31.32 | 31.30 | 31.30 | -0.02 | -0.06 |
08:05 06.07.2026 |
9’290.22 CHF | ||
|
Marks & Spencer GB0031274896 |
4.50 | 4.52 | 4.50 | 4.50 | -0.02 | -0.44 |
08:05 06.07.2026 |
8’465.52 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
08:05 06.07.2026 |
8’430.30 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.93 | 3.95 | 3.93 | 3.93 | -0.02 | -0.46 |
08:05 06.07.2026 |
7’909.11 CHF | ||
|
Babcock International GB0009697037 |
11.93 | 12.22 | 11.93 | 11.93 | -0.29 | -2.37 |
08:14 06.07.2026 |
5’467.83 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.58 | 7.60 | 7.58 | 7.58 | -0.03 | -0.33 |
08:20 06.07.2026 |
5’212.09 CHF | ||
|
Kingfisher GB0033195214 |
3.27 | 3.29 | 3.15 | 3.27 | -0.02 | -0.61 |
20:33 06.07.2026 |
5’035.54 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
3.05 | 2.91 | 2.97 | 3.08 | 0.14 | 4.67 |
17:30 06.07.2026 |
4’972.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.80 | 9.65 | 9.80 | 9.80 | 0.15 | 1.55 |
08:05 06.07.2026 |
4’846.20 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.58 | 2.60 | 2.50 | 2.58 | -0.02 | -0.77 |
20:33 06.07.2026 |
4’680.22 CHF | ||
|
British Land Company GB0001367019 |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.08 |
08:05 06.07.2026 |
4’599.48 CHF | ||
|
Balfour Beatty GB0000961622 |
10.50 | 10.00 | 10.50 | 10.50 | 0.50 | 5.00 |
08:05 06.07.2026 |
4’586.19 CHF | ||
|
Barratt Developments GB0000811801 |
3.22 | 3.20 | 3.22 | 3.22 | 0.02 | 0.63 |
08:20 06.07.2026 |
4’237.70 CHF | ||
|
Burberry GB0031743007 |
12.59 | 12.48 | 12.59 | 12.59 | 0.11 | 0.88 |
08:20 06.07.2026 |
4’159.39 CHF | ||
|
ITV GB0033986497 |
1.02 | 0.95 | 1.02 | 1.02 | 0.07 | 6.86 |
08:05 06.07.2026 |
3’283.35 CHF | ||
|
Derwent London GB0002652740 |
22.60 | 22.80 | 22.00 | 22.80 | -0.20 | -0.88 |
15:25 06.07.2026 |
2’362.24 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:05 06.07.2026 |
2’070.12 CHF | ||
|
Currys GB00B4Y7R145 |
1.83 | 1.83 | 1.83 | 1.84 | 0.00 | 0.00 |
20:33 06.07.2026 |
1’777.72 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:05 06.07.2026 |
1’079.05 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.30 | 8.25 | 8.30 | 8.40 | 0.05 | 0.61 |
15:25 06.07.2026 |
767.43 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 4.56 | 5.05 | 5.05 | 0.49 | 10.75 |
08:05 06.07.2026 |
706.78 CHF | ||
|
IQE GB0009619924 |
0.57 | 0.53 | 0.56 | 0.59 | 0.04 | 8.30 |
21:47 06.07.2026 |
642.13 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:05 06.07.2026 |
630.33 CHF | ||
|
Hays GB0004161021 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.69 |
08:05 06.07.2026 |
589.65 CHF | ||
|
Filtronic GB0003362992 |
3.58 | 3.10 | 2.90 | 3.58 | 0.48 | 15.48 |
20:56 06.07.2026 |
563.06 CHF | ||
|
Marshalls GB00B012BV22 |
1.71 | 1.73 | 1.71 | 1.73 | -0.02 | -1.16 |
20:33 06.07.2026 |
413.41 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -1.78 |
08:05 06.07.2026 |
162.82 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
