FTSE All-Share 998184 / GB0031758641
4’826.64
Pkt
11.06
Pkt
0.23
%
11:31:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
119.20 | 118.30 | 118.60 | 119.40 | 0.90 | 0.76 |
10:53 09.07.2025 |
173’598.60 CHF | ||
|
HSBC Holdings GB0005405286 |
10.38 | 10.46 | 10.38 | 10.38 | -0.08 | -0.76 |
08:03 09.07.2025 |
169’982.39 CHF | ||
|
BAT GB0002875804 |
42.25 | 41.05 | 41.15 | 42.25 | 1.20 | 2.92 |
11:45 09.07.2025 |
83’602.33 CHF | ||
|
BP GB0007980591 |
4.49 | 4.43 | 4.42 | 4.50 | 0.07 | 1.48 |
11:16 09.07.2025 |
64’713.87 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
126.00 | 129.00 | 126.00 | 126.00 | -3.00 | -2.33 |
08:13 09.07.2025 |
61’946.17 CHF | ||
|
GSK GB00BN7SWP63 |
16.47 | 16.44 | 16.36 | 16.47 | 0.03 | 0.15 |
10:42 09.07.2025 |
61’935.36 CHF | ||
|
BAE Systems GB0002634946 |
21.88 | 22.24 | 21.61 | 22.04 | -0.36 | -1.62 |
11:45 09.07.2025 |
59’539.70 CHF | ||
|
Barclays GB0031348658 |
3.92 | 3.90 | 3.85 | 3.92 | 0.02 | 0.51 |
09:59 09.07.2025 |
51’236.60 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.89 | 0.88 | 0.89 | 0.00 | 0.23 |
08:47 09.07.2025 |
49’033.43 CHF | ||
|
Diageo GB0002374006 |
22.60 | 22.50 | 22.20 | 22.70 | 0.10 | 0.44 |
10:58 09.07.2025 |
46’666.44 CHF | ||
|
3i GB00B1YW4409 |
49.20 | 48.40 | 49.20 | 49.20 | 0.80 | 1.65 |
08:20 09.07.2025 |
43’900.96 CHF | ||
|
Glencore JE00B4T3BW64 |
3.49 | 3.55 | 3.47 | 3.57 | -0.06 | -1.79 |
10:30 09.07.2025 |
39’440.79 CHF | ||
|
Experian GB00B19NLV48 |
45.20 | 44.60 | 45.20 | 45.20 | 0.60 | 1.35 |
08:03 09.07.2025 |
38’673.02 CHF | ||
|
Carnival GB0031215220 |
22.41 | 22.26 | 22.41 | 22.41 | 0.15 | 0.67 |
08:02 09.07.2025 |
27’846.22 CHF | ||
|
Imperial Brands GB0004544929 |
33.11 | 33.06 | 33.11 | 33.11 | 0.05 | 0.15 |
08:25 09.07.2025 |
25’890.46 CHF | ||
|
Ashtead GB0000536739 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:03 09.07.2025 |
21’780.00 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.24 | 2.24 | 2.26 | 0.02 | 0.89 |
10:00 09.07.2025 |
20’595.27 CHF | ||
|
Antofagasta GB0000456144 |
22.17 | 22.17 | 22.17 | 22.17 | 0.00 | 0.00 |
08:03 09.07.2025 |
20’488.41 CHF | ||
|
Associated British Foods GB0006731235 |
24.20 | 23.80 | 24.20 | 24.20 | 0.40 | 1.68 |
08:03 09.07.2025 |
15’949.33 CHF | ||
|
Legal & General GB0005603997 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
08:13 09.07.2025 |
15’353.96 CHF | ||
|
Halma GB0004052071 |
37.04 | 37.20 | 37.04 | 37.04 | -0.16 | -0.43 |
08:03 09.07.2025 |
13’061.40 CHF | ||
|
Intertek GB0031638363 |
56.10 | 56.20 | 56.10 | 56.10 | -0.10 | -0.18 |
08:02 09.07.2025 |
8’231.45 CHF | ||
|
Bunzl GB00B0744B38 |
26.94 | 26.96 | 26.80 | 27.02 | -0.02 | -0.07 |
09:00 09.07.2025 |
8’125.72 CHF | ||
|
Centrica GB00B033F229 |
1.82 | 1.84 | 1.82 | 1.82 | -0.01 | -0.76 |
09:55 09.07.2025 |
8’116.04 CHF | ||
|
Marks & Spencer GB0031274896 |
3.92 | 3.97 | 3.92 | 3.92 | -0.05 | -1.21 |
08:03 09.07.2025 |
7’331.03 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.60 |
08:03 09.07.2025 |
6’925.89 CHF | ||
|
Barratt Developments GB0000811801 |
4.82 | 4.78 | 4.75 | 4.82 | 0.04 | 0.79 |
09:50 09.07.2025 |
6’458.51 CHF | ||
|
Babcock International GB0009697037 |
12.85 | 13.00 | 12.85 | 12.85 | -0.15 | -1.15 |
09:28 09.07.2025 |
5’977.37 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.04 | 3.06 | 2.90 | 3.04 | -0.02 | -0.65 |
09:58 09.07.2025 |
5’785.66 CHF | ||
|
Kingfisher GB0033195214 |
3.29 | 3.29 | 3.29 | 3.29 | 0.00 | -0.12 |
08:02 09.07.2025 |
5’359.67 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
08:03 09.07.2025 |
4’908.45 CHF | ||
|
Burberry GB0031743007 |
14.29 | 14.57 | 14.29 | 14.29 | -0.28 | -1.89 |
08:13 09.07.2025 |
4’781.40 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.85 | 6.95 | 6.85 | 6.85 | -0.10 | -1.44 |
08:13 09.07.2025 |
4’757.52 CHF | ||
|
British Land Company GB0001367019 |
4.11 | 4.17 | 4.11 | 4.11 | -0.06 | -1.44 |
08:03 09.07.2025 |
3’842.52 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:13 09.07.2025 |
3’644.67 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.95 | 0.94 | 0.94 | 0.00 | -0.26 |
08:03 09.07.2025 |
3’306.88 CHF | ||
|
Balfour Beatty GB0000961622 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:03 09.07.2025 |
2’762.91 CHF | ||
|
Derwent London GB0002652740 |
22.60 | 22.40 | 21.80 | 22.60 | 0.20 | 0.89 |
09:59 09.07.2025 |
2’403.58 CHF | ||
|
Caledonia Investments GB0001639920 |
35.96 | 35.75 | 35.75 | 35.75 | 0.21 | 0.59 |
11:10 09.07.2025 |
2’032.17 CHF | ||
|
Currys GB00B4Y7R145 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 |
08:02 09.07.2025 |
1’392.19 CHF | ||
|
FirstGroup GB0003452173 |
2.61 | 2.59 | 2.61 | 2.61 | 0.02 | 0.70 |
08:03 09.07.2025 |
1’370.31 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’277.51 CHF | ||
|
Hays GB0004161021 |
0.76 | 0.76 | 0.76 | 0.76 | -0.01 | -0.66 |
08:03 09.07.2025 |
1’146.16 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.95 | 8.85 | 8.95 | 8.95 | 0.10 | 1.13 |
09:59 09.07.2025 |
912.91 CHF | ||
|
Close Brothers Group GB0007668071 |
4.74 | 4.28 | 4.74 | 4.74 | 0.46 | 10.75 |
08:03 09.07.2025 |
662.41 CHF | ||
|
Filtronic GB0003362992 |
1.73 | 1.66 | 1.73 | 1.73 | 0.07 | 4.22 |
09:28 09.07.2025 |
374.64 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -4.62 |
23:20 08.07.2025 |
104.67 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
