FTSE All-Share 998184 / GB0031758641
5’798.74
Pkt
63.53
Pkt
1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
174.35 | 176.00 | 174.35 | 176.25 | -1.65 | -0.94 |
18:35 25.02.2026 |
248’759.72 CHF | ||
|
HSBC Holdings GB0005405286 |
15.54 | 15.02 | 15.06 | 15.54 | 0.52 | 3.46 |
09:10 25.02.2026 |
232’173.10 CHF | ||
|
BAT GB0002875804 |
53.40 | 52.40 | 52.20 | 53.40 | 1.00 | 1.91 |
21:49 25.02.2026 |
104’266.33 CHF | ||
|
GSK GB00BN7SWP63 |
25.16 | 25.16 | 25.10 | 25.16 | 0.00 | 0.00 |
21:49 25.02.2026 |
93’053.81 CHF | ||
|
BP GB0007980591 |
5.38 | 5.43 | 5.38 | 5.43 | -0.04 | -0.81 |
21:10 25.02.2026 |
76’191.61 CHF | ||
|
Barclays GB0031348658 |
5.35 | 5.20 | 5.24 | 5.35 | 0.15 | 2.88 |
15:25 25.02.2026 |
66’788.29 CHF | ||
|
BAE Systems GB0002634946 |
24.10 | 24.55 | 24.10 | 24.60 | -0.45 | -1.83 |
17:58 25.02.2026 |
65’158.63 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.21 | 1.19 | 1.18 | 1.21 | 0.02 | 1.69 |
12:05 25.02.2026 |
63’775.82 CHF | ||
|
Glencore JE00B4T3BW64 |
6.12 | 5.94 | 5.94 | 6.15 | 0.17 | 2.93 |
21:12 25.02.2026 |
62’790.11 CHF | ||
|
Diageo GB0002374006 |
18.35 | 21.60 | 18.30 | 20.80 | -3.25 | -15.05 |
21:14 25.02.2026 |
43’196.44 CHF | ||
|
Antofagasta GB0000456144 |
51.30 | 49.17 | 48.84 | 51.30 | 2.13 | 4.33 |
20:01 25.02.2026 |
42’068.72 CHF | ||
|
Anglo American GB00BTK05J60 |
43.50 | 42.50 | 42.40 | 44.30 | 1.00 | 2.35 |
20:21 25.02.2026 |
41’186.11 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.50 | 89.00 | 88.50 | 88.50 | -0.50 | -0.56 |
08:23 25.02.2026 |
40’650.61 CHF | ||
|
3i GB00B1YW4409 |
37.40 | 37.80 | 37.40 | 37.40 | -0.40 | -1.06 |
09:49 25.02.2026 |
34’597.84 CHF | ||
|
Carnival GB0031215220 |
26.59 | 26.43 | 26.51 | 26.73 | 0.16 | 0.61 |
21:49 25.02.2026 |
32’319.04 CHF | ||
|
Imperial Brands GB0004544929 |
37.11 | 37.65 | 36.96 | 37.11 | -0.54 | -1.43 |
12:01 25.02.2026 |
27’199.89 CHF | ||
|
Experian GB00B19NLV48 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:11 25.02.2026 |
24’123.45 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 58.00 | 59.50 | 59.50 | 1.50 | 2.59 |
08:11 25.02.2026 |
22’300.80 CHF | ||
|
BT Group GB0030913577 |
2.44 | 2.40 | 2.38 | 2.44 | 0.04 | 1.67 |
21:49 25.02.2026 |
21’032.47 CHF | ||
|
Legal & General GB0005603997 |
3.19 | 3.01 | 3.05 | 3.19 | 0.18 | 5.98 |
14:58 25.02.2026 |
15’836.58 CHF | ||
|
Halma GB0004052071 |
46.68 | 45.54 | 46.68 | 46.68 | 1.14 | 2.50 |
08:11 25.02.2026 |
15’686.88 CHF | ||
|
Associated British Foods GB0006731235 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:11 25.02.2026 |
14’395.11 CHF | ||
|
Centrica GB00B033F229 |
2.25 | 2.19 | 2.19 | 2.25 | 0.06 | 2.60 |
18:20 25.02.2026 |
9’105.75 CHF | ||
|
Marks & Spencer GB0031274896 |
4.64 | 4.64 | 4.64 | 4.64 | -0.01 | -0.13 |
08:11 25.02.2026 |
8’579.79 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.14 | 4.08 | 4.14 | 4.14 | 0.06 | 1.47 |
08:11 25.02.2026 |
8’307.83 CHF | ||
|
Babcock International GB0009697037 |
16.23 | 15.86 | 16.23 | 16.23 | 0.37 | 2.33 |
08:04 25.02.2026 |
7’303.91 CHF | ||
|
Intertek GB0031638363 |
53.30 | 52.25 | 52.20 | 53.30 | 1.05 | 2.01 |
21:49 25.02.2026 |
7’223.76 CHF | ||
|
Bunzl GB00B0744B38 |
24.80 | 24.32 | 24.80 | 24.80 | 0.48 | 1.97 |
08:11 25.02.2026 |
7’130.83 CHF | ||
|
Kingfisher GB0033195214 |
4.17 | 4.21 | 3.98 | 4.26 | -0.05 | -1.09 |
21:49 25.02.2026 |
6’346.25 CHF | ||
|
Barratt Developments GB0000811801 |
4.18 | 4.21 | 4.18 | 4.18 | -0.03 | -0.69 |
08:23 25.02.2026 |
5’531.02 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.45 | 7.60 | 7.45 | 7.45 | -0.15 | -1.97 |
08:23 25.02.2026 |
5’155.58 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.90 | 9.85 | 9.90 | 9.90 | 0.05 | 0.51 |
08:11 25.02.2026 |
4’815.60 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.88 | 2.88 | 2.74 | 2.88 | 0.00 | 0.00 |
21:49 25.02.2026 |
4’627.08 CHF | ||
|
Burberry GB0031743007 |
14.00 | 13.95 | 14.00 | 14.00 | 0.05 | 0.36 |
08:01 25.02.2026 |
4’569.30 CHF | ||
|
British Land Company GB0001367019 |
4.66 | 4.78 | 4.66 | 4.66 | -0.12 | -2.55 |
08:11 25.02.2026 |
4’359.62 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:23 25.02.2026 |
4’005.67 CHF | ||
|
Balfour Beatty GB0000961622 |
8.75 | 8.80 | 8.75 | 8.75 | -0.05 | -0.57 |
08:11 25.02.2026 |
3’899.68 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -0.72 |
08:11 25.02.2026 |
3’107.78 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 20.20 | 19.20 | 20.00 | -0.20 | -0.99 |
15:25 25.02.2026 |
2’112.30 CHF | ||
|
Currys GB00B4Y7R145 |
1.81 | 1.80 | 1.80 | 1.81 | 0.01 | 0.44 |
21:49 25.02.2026 |
1’717.54 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’233.78 CHF | ||
|
FirstGroup GB0003452173 |
2.15 | 2.16 | 2.15 | 2.15 | -0.01 | -0.28 |
08:11 25.02.2026 |
1’075.63 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 0.00 |
15:25 25.02.2026 |
793.38 CHF | ||
|
Close Brothers Group GB0007668071 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:11 25.02.2026 |
755.58 CHF | ||
|
Hays GB0004161021 |
0.53 | 0.50 | 0.49 | 0.53 | 0.03 | 6.00 |
15:04 25.02.2026 |
750.78 CHF | ||
|
Marshalls GB00B012BV22 |
1.93 | 1.95 | 1.93 | 1.95 | -0.02 | -1.03 |
21:49 25.02.2026 |
461.63 CHF | ||
|
Filtronic GB0003362992 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.91 |
08:04 25.02.2026 |
455.36 CHF | ||
|
IQE GB0009619924 |
0.20 | 0.19 | 0.11 | 0.25 | 0.01 | 4.84 |
21:49 25.02.2026 |
130.73 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
