FTSE All-Share 998184 / GB0031758641
5’156.49
Pkt
31.98
Pkt
0.62
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
145.70 | 146.50 | 145.70 | 148.50 | -0.80 | -0.55 |
18:10 08.10.2025 |
211’733.54 CHF | ||
|
HSBC Holdings GB0005405286 |
12.38 | 12.06 | 12.04 | 12.38 | 0.32 | 2.65 |
17:58 08.10.2025 |
195’701.07 CHF | ||
|
BAT GB0002875804 |
44.45 | 44.25 | 44.35 | 44.70 | 0.20 | 0.45 |
17:37 08.10.2025 |
88’566.05 CHF | ||
|
BP GB0007980591 |
5.01 | 4.95 | 4.98 | 5.02 | 0.05 | 1.10 |
17:46 08.10.2025 |
71’687.16 CHF | ||
|
GSK GB00BN7SWP63 |
18.79 | 18.52 | 18.58 | 18.79 | 0.27 | 1.46 |
13:15 08.10.2025 |
69’788.09 CHF | ||
|
BAE Systems GB0002634946 |
23.21 | 22.76 | 22.93 | 23.60 | 0.45 | 1.98 |
17:42 08.10.2025 |
63’235.92 CHF | ||
|
Barclays GB0031348658 |
4.44 | 4.40 | 4.36 | 4.45 | 0.04 | 0.91 |
16:23 08.10.2025 |
57’111.15 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.99 | 0.98 | 0.99 | 0.99 | 0.01 | 1.23 |
08:07 08.10.2025 |
53’546.40 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.00 | 99.00 | 101.00 | 101.00 | 2.00 | 2.02 |
11:50 08.10.2025 |
47’837.17 CHF | ||
|
3i GB00B1YW4409 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:17 08.10.2025 |
46’065.20 CHF | ||
|
Glencore JE00B4T3BW64 |
4.13 | 4.09 | 4.08 | 4.16 | 0.04 | 1.04 |
17:16 08.10.2025 |
44’819.80 CHF | ||
|
Diageo GB0002374006 |
20.90 | 20.40 | 20.50 | 20.90 | 0.50 | 2.45 |
18:09 08.10.2025 |
41’997.38 CHF | ||
|
Experian GB00B19NLV48 |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 |
08:07 08.10.2025 |
34’737.74 CHF | ||
|
Antofagasta GB0000456144 |
31.19 | 31.21 | 31.19 | 31.19 | -0.02 | -0.06 |
08:07 08.10.2025 |
28’546.29 CHF | ||
|
Carnival GB0031215220 |
22.54 | 22.27 | 22.41 | 22.54 | 0.27 | 1.21 |
15:09 08.10.2025 |
27’556.18 CHF | ||
|
Imperial Brands GB0004544929 |
35.80 | 35.32 | 35.80 | 35.81 | 0.48 | 1.36 |
15:50 08.10.2025 |
25’986.94 CHF | ||
|
Ashtead GB0000536739 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:07 08.10.2025 |
22’869.01 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:03 08.10.2025 |
19’177.91 CHF | ||
|
Associated British Foods GB0006731235 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:07 08.10.2025 |
16’043.68 CHF | ||
|
Legal & General GB0005603997 |
2.81 | 2.78 | 2.74 | 2.81 | 0.03 | 1.08 |
13:58 08.10.2025 |
14’291.09 CHF | ||
|
Halma GB0004052071 |
40.86 | 40.76 | 40.86 | 40.86 | 0.10 | 0.25 |
08:07 08.10.2025 |
14’284.94 CHF | ||
|
Centrica GB00B033F229 |
1.95 | 1.98 | 1.95 | 1.95 | -0.03 | -1.52 |
08:07 08.10.2025 |
8’511.68 CHF | ||
|
Bunzl GB00B0744B38 |
28.00 | 28.42 | 28.00 | 28.00 | -0.42 | -1.48 |
08:03 08.10.2025 |
8’495.85 CHF | ||
|
Intertek GB0031638363 |
57.20 | 57.05 | 57.20 | 57.20 | 0.15 | 0.26 |
08:03 08.10.2025 |
8’237.26 CHF | ||
|
Marks & Spencer GB0031274896 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.97 |
08:07 08.10.2025 |
8’115.55 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.94 | 3.86 | 3.84 | 3.94 | 0.08 | 2.07 |
13:38 08.10.2025 |
8’089.06 CHF | ||
|
Babcock International GB0009697037 |
14.57 | 14.19 | 14.06 | 14.57 | 0.38 | 2.68 |
15:25 08.10.2025 |
6’887.26 CHF | ||
|
Barratt Developments GB0000811801 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.75 |
08:08 08.10.2025 |
5’966.91 CHF | ||
|
Kingfisher GB0033195214 |
3.45 | 3.41 | 3.45 | 3.45 | 0.04 | 1.17 |
08:03 08.10.2025 |
5’618.71 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.76 | 2.64 | 2.64 | -0.12 | -4.35 |
08:03 08.10.2025 |
5’134.30 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
08:07 08.10.2025 |
4’806.30 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:08 08.10.2025 |
4’791.93 CHF | ||
|
Burberry GB0031743007 |
14.43 | 13.82 | 14.26 | 14.43 | 0.62 | 4.45 |
15:57 08.10.2025 |
4’634.80 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
08:08 08.10.2025 |
3’996.35 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 4.14 | 4.04 | 4.04 | -0.10 | -2.42 |
08:07 08.10.2025 |
3’798.34 CHF | ||
|
Balfour Beatty GB0000961622 |
7.70 | 7.45 | 7.50 | 7.70 | 0.25 | 3.36 |
13:04 08.10.2025 |
3’397.87 CHF | ||
|
ITV GB0033986497 |
0.88 | 0.87 | 0.88 | 0.88 | 0.01 | 0.81 |
08:07 08.10.2025 |
3’049.56 CHF | ||
|
Derwent London GB0002652740 |
19.60 | 19.70 | 18.90 | 19.60 | -0.10 | -0.51 |
15:29 08.10.2025 |
2’109.00 CHF | ||
|
Currys GB00B4Y7R145 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.13 |
08:03 08.10.2025 |
1’593.31 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’266.34 CHF | ||
|
FirstGroup GB0003452173 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:07 08.10.2025 |
1’261.41 CHF | ||
|
Hays GB0004161021 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -2.29 |
08:07 08.10.2025 |
992.24 CHF | ||
|
Close Brothers Group GB0007668071 |
6.10 | 5.90 | 5.75 | 6.10 | 0.20 | 3.39 |
11:23 08.10.2025 |
782.32 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.20 | 7.10 | 7.05 | 7.20 | 0.10 | 1.41 |
15:29 08.10.2025 |
712.59 CHF | ||
|
Marshalls GB00B012BV22 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:03 08.10.2025 |
471.64 CHF | ||
|
Filtronic GB0003362992 |
1.40 | 1.58 | 1.40 | 1.40 | -0.18 | -11.39 |
08:17 08.10.2025 |
313.69 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 1.38 |
23:20 07.10.2025 |
75.22 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
