FTSE All-Share 998184 / GB0031758641
5’612.60
Pkt
-18.31
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.13 | 15.81 | 0.00 | 0.00 | 0.33 | 2.08 |
18:47 15.06.2026 |
251’539.17 CHF | ||
|
AstraZeneca GB0009895292 |
154.55 | 158.90 | 0.00 | 0.00 | -4.35 | -2.74 |
14:06 15.06.2026 |
222’621.48 CHF | ||
|
BAT GB0002875804 |
53.00 | 53.90 | 0.00 | 0.00 | -0.90 | -1.67 |
19:36 15.06.2026 |
107’009.39 CHF | ||
|
BP GB0007980591 |
5.97 | 6.15 | 0.00 | 0.00 | -0.18 | -2.99 |
17:51 15.06.2026 |
88’058.26 CHF | ||
|
GSK GB00BN7SWP63 |
22.33 | 22.92 | 0.00 | 0.00 | -0.59 | -2.57 |
21:44 15.06.2026 |
84’809.31 CHF | ||
|
Glencore JE00B4T3BW64 |
6.73 | 6.85 | 0.00 | 0.00 | -0.12 | -1.75 |
17:37 15.06.2026 |
73’449.49 CHF | ||
|
Barclays GB0031348658 |
5.61 | 5.44 | 0.00 | 0.00 | 0.17 | 3.14 |
19:58 15.06.2026 |
68’202.37 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.19 | 1.16 | 0.00 | 0.00 | 0.03 | 2.23 |
08:05 15.06.2026 |
63’554.05 CHF | ||
|
BAE Systems GB0002634946 |
20.82 | 21.81 | 0.00 | 0.00 | -0.99 | -4.54 |
20:11 15.06.2026 |
59’786.45 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
106.05 | 104.25 | 0.00 | 0.00 | 1.80 | 1.73 |
10:21 15.06.2026 |
46’779.69 CHF | ||
|
Anglo American GB00BTK05J60 |
48.13 | 45.21 | 0.00 | 0.00 | 2.92 | 6.46 |
15:25 15.06.2026 |
46’051.15 CHF | ||
|
Antofagasta GB0000456144 |
50.10 | 45.40 | 0.00 | 0.00 | 4.70 | 10.35 |
17:15 15.06.2026 |
42’511.78 CHF | ||
|
Diageo GB0002374006 |
17.38 | 17.46 | 0.00 | 0.00 | -0.08 | -0.46 |
21:47 15.06.2026 |
35’909.57 CHF | ||
|
3i GB00B1YW4409 |
27.29 | 26.52 | 0.00 | 0.00 | 0.77 | 2.90 |
09:50 15.06.2026 |
24’919.47 CHF | ||
|
Experian GB00B19NLV48 |
30.00 | 29.40 | 0.00 | 0.00 | 0.60 | 2.04 |
08:09 15.06.2026 |
24’466.11 CHF | ||
|
Imperial Brands GB0004544929 |
32.41 | 32.53 | 0.00 | 0.00 | -0.12 | -0.37 |
20:00 15.06.2026 |
22’936.12 CHF | ||
|
BT Group GB0030913577 |
2.33 | 2.36 | 0.00 | 0.00 | -0.03 | -1.10 |
21:44 15.06.2026 |
21’760.18 CHF | ||
|
Legal & General GB0005603997 |
3.30 | 3.22 | 0.00 | 0.00 | 0.08 | 2.61 |
18:58 15.06.2026 |
16’407.50 CHF | ||
|
Halma GB0004052071 |
46.58 | 47.30 | 0.00 | 0.00 | -0.72 | -1.52 |
08:17 15.06.2026 |
15’699.09 CHF | ||
|
Associated British Foods GB0006731235 |
22.60 | 22.80 | 0.00 | 0.00 | -0.20 | -0.88 |
16:48 15.06.2026 |
14’521.69 CHF | ||
|
Intertek GB0031638363 |
65.55 | 64.55 | 0.00 | 0.00 | 1.00 | 1.55 |
21:44 15.06.2026 |
9’265.58 CHF | ||
|
Centrica GB00B033F229 |
2.16 | 2.20 | 0.00 | 0.00 | -0.04 | -1.82 |
08:09 15.06.2026 |
8’972.87 CHF | ||
|
Bunzl GB00B0744B38 |
30.78 | 29.96 | 0.00 | 0.00 | 0.82 | 2.74 |
08:46 15.06.2026 |
8’689.20 CHF | ||
|
Marks & Spencer GB0031274896 |
4.44 | 4.28 | 0.00 | 0.00 | 0.16 | 3.74 |
08:09 15.06.2026 |
8’245.24 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.67 | 3.64 | 0.00 | 0.00 | 0.03 | 0.77 |
08:09 15.06.2026 |
7’384.08 CHF | ||
|
Babcock International GB0009697037 |
12.01 | 11.88 | 0.00 | 0.00 | 0.13 | 1.09 |
08:21 15.06.2026 |
5’394.29 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.56 | 7.79 | 0.00 | 0.00 | -0.23 | -2.89 |
08:30 15.06.2026 |
5’198.50 CHF | ||
|
Kingfisher GB0033195214 |
3.27 | 3.12 | 0.00 | 0.00 | 0.15 | 4.87 |
21:44 15.06.2026 |
5’106.10 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.77 | 2.70 | 0.00 | 0.00 | 0.08 | 2.82 |
08:30 15.06.2026 |
4’620.67 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.25 | 0.00 | 0.00 | 0.20 | 2.16 |
08:09 15.06.2026 |
4’613.82 CHF | ||
|
British Land Company GB0001367019 |
4.86 | 4.83 | 0.00 | 0.00 | 0.03 | 0.70 |
08:09 15.06.2026 |
4’565.98 CHF | ||
|
Burberry GB0031743007 |
13.66 | 13.17 | 0.00 | 0.00 | 0.49 | 3.72 |
08:30 15.06.2026 |
4’489.97 CHF | ||
|
Balfour Beatty GB0000961622 |
9.70 | 9.45 | 0.00 | 0.00 | 0.25 | 2.65 |
08:09 15.06.2026 |
4’261.03 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.22 | 0.00 | 0.00 | 0.14 | 6.31 |
21:44 15.06.2026 |
4’211.39 CHF | ||
|
Barratt Developments GB0000811801 |
2.80 | 2.76 | 0.00 | 0.00 | 0.04 | 1.45 |
08:30 15.06.2026 |
3’687.19 CHF | ||
|
ITV GB0033986497 |
0.97 | 0.96 | 0.00 | 0.00 | 0.01 | 0.84 |
08:09 15.06.2026 |
3’292.67 CHF | ||
|
Derwent London GB0002652740 |
21.60 | 21.40 | 0.00 | 0.00 | 0.20 | 0.93 |
15:25 15.06.2026 |
2’244.03 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 15.06.2026 |
2’172.23 CHF | ||
|
Currys GB00B4Y7R145 |
1.72 | 1.76 | 0.00 | 0.00 | -0.04 | -2.27 |
21:44 15.06.2026 |
1’700.30 CHF | ||
|
FirstGroup GB0003452173 |
2.02 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 15.06.2026 |
1’000.18 CHF | ||
|
Filtronic GB0003362992 |
3.98 | 4.04 | 0.00 | 0.00 | -0.06 | -1.49 |
09:40 15.06.2026 |
762.22 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.70 | 7.75 | 0.00 | 0.00 | -0.05 | -0.65 |
15:25 15.06.2026 |
731.63 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 15.06.2026 |
709.25 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.62 | 2.58 | 0.00 | 0.00 | 0.04 | 1.55 |
08:09 15.06.2026 |
669.07 CHF | ||
|
IQE GB0009619924 |
0.76 | 0.66 | 0.73 | 0.82 | 0.10 | 15.85 |
23:20 15.06.2026 |
647.33 CHF | ||
|
Hays GB0004161021 |
0.42 | 0.40 | 0.00 | 0.00 | 0.02 | 5.00 |
08:09 15.06.2026 |
628.87 CHF | ||
|
Marshalls GB00B012BV22 |
1.54 | 1.46 | 0.00 | 0.00 | 0.08 | 5.48 |
21:44 15.06.2026 |
363.45 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.27 | 0.00 | 0.00 | -0.02 | -8.18 |
08:09 15.06.2026 |
144.09 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
