FTSE All-Share 998184 / GB0031758641
5’661.49
Pkt
-8.76
Pkt
-0.15
%
17:40:07
Anzeige
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
178.15 | 175.50 | 173.60 | 178.15 | 2.65 | 1.51 |
20:39 09.04.2026 |
250’663.80 CHF | ||
|
HSBC Holdings GB0005405286 |
15.46 | 15.26 | 15.22 | 15.46 | 0.20 | 1.32 |
18:38 09.04.2026 |
243’643.07 CHF | ||
|
BAT GB0002875804 |
50.48 | 51.14 | 49.79 | 51.50 | -0.66 | -1.29 |
20:33 09.04.2026 |
102’080.59 CHF | ||
|
BP GB0007980591 |
6.57 | 6.53 | 6.49 | 6.73 | 0.04 | 0.54 |
21:34 09.04.2026 |
92’341.38 CHF | ||
|
GSK GB00BN7SWP63 |
24.69 | 24.60 | 24.47 | 24.69 | 0.09 | 0.37 |
21:49 09.04.2026 |
90’214.17 CHF | ||
|
BAE Systems GB0002634946 |
26.10 | 26.31 | 26.02 | 26.34 | -0.21 | -0.80 |
18:46 09.04.2026 |
71’276.97 CHF | ||
|
Glencore JE00B4T3BW64 |
6.45 | 6.50 | 6.44 | 6.55 | -0.05 | -0.77 |
18:57 09.04.2026 |
69’926.75 CHF | ||
|
Barclays GB0031348658 |
5.09 | 5.14 | 4.88 | 5.09 | -0.05 | -0.95 |
21:27 09.04.2026 |
63’474.33 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.22 | 1.16 | 1.16 | -0.06 | -5.05 |
08:13 09.04.2026 |
63’467.33 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.90 | 101.85 | 102.90 | 102.90 | 1.05 | 1.03 |
08:09 09.04.2026 |
48’081.15 CHF | ||
|
Anglo American GB00BTK05J60 |
39.74 | 38.97 | 39.65 | 40.03 | 0.77 | 1.98 |
10:14 09.04.2026 |
39’846.04 CHF | ||
|
Antofagasta GB0000456144 |
43.16 | 44.66 | 43.01 | 43.16 | -1.50 | -3.36 |
13:23 09.04.2026 |
39’553.70 CHF | ||
|
Diageo GB0002374006 |
16.43 | 16.52 | 16.43 | 16.52 | -0.10 | -0.58 |
15:43 09.04.2026 |
33’969.91 CHF | ||
|
Carnival GB0031215220 |
23.53 | 23.53 | 23.52 | 23.73 | 0.00 | 0.00 |
21:49 09.04.2026 |
30’516.07 CHF | ||
|
3i GB00B1YW4409 |
30.35 | 31.31 | 29.91 | 30.35 | -0.96 | -3.07 |
16:12 09.04.2026 |
28’766.63 CHF | ||
|
Imperial Brands GB0004544929 |
35.64 | 36.06 | 35.40 | 35.64 | -0.42 | -1.16 |
14:15 09.04.2026 |
25’942.79 CHF | ||
|
Experian GB00B19NLV48 |
30.60 | 31.00 | 30.60 | 30.60 | -0.40 | -1.29 |
08:13 09.04.2026 |
25’575.26 CHF | ||
|
BT Group GB0030913577 |
2.46 | 2.49 | 2.46 | 2.50 | -0.03 | -1.28 |
21:49 09.04.2026 |
22’546.43 CHF | ||
|
Halma GB0004052071 |
46.24 | 47.18 | 46.24 | 46.24 | -0.94 | -1.99 |
08:13 09.04.2026 |
16’200.97 CHF | ||
|
Legal & General GB0005603997 |
3.07 | 3.11 | 2.95 | 3.08 | -0.04 | -1.35 |
20:06 09.04.2026 |
15’461.01 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 22.60 | 21.60 | 21.60 | -1.00 | -4.42 |
08:13 09.04.2026 |
14’228.88 CHF | ||
|
Centrica GB00B033F229 |
2.36 | 2.62 | 2.36 | 2.36 | -0.26 | -9.92 |
08:13 09.04.2026 |
10’266.22 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.01 | 4.07 | 4.01 | 4.01 | -0.06 | -1.43 |
08:13 09.04.2026 |
8’332.77 CHF | ||
|
Bunzl GB00B0744B38 |
26.42 | 26.88 | 26.42 | 26.42 | -0.46 | -1.71 |
08:13 09.04.2026 |
7’891.20 CHF | ||
|
Marks & Spencer GB0031274896 |
4.16 | 4.18 | 4.16 | 4.16 | -0.02 | -0.48 |
08:13 09.04.2026 |
7’830.62 CHF | ||
|
Babcock International GB0009697037 |
14.60 | 15.20 | 14.51 | 14.60 | -0.60 | -3.95 |
16:35 09.04.2026 |
6’735.60 CHF | ||
|
Intertek GB0031638363 |
43.54 | 43.86 | 43.54 | 43.62 | -0.32 | -0.73 |
21:49 09.04.2026 |
6’205.16 CHF | ||
|
Kingfisher GB0033195214 |
3.41 | 3.45 | 3.31 | 3.41 | -0.04 | -1.16 |
21:49 09.04.2026 |
5’394.10 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.30 | 9.55 | 9.30 | 9.30 | -0.25 | -2.62 |
08:13 09.04.2026 |
4’808.82 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.58 | 2.46 | 2.56 | -0.02 | -0.78 |
21:49 09.04.2026 |
4’655.05 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.70 | 6.72 | 6.70 | 6.70 | -0.02 | -0.30 |
08:09 09.04.2026 |
4’626.93 CHF | ||
|
Burberry GB0031743007 |
13.06 | 12.95 | 13.06 | 13.06 | 0.11 | 0.85 |
08:09 09.04.2026 |
4’333.85 CHF | ||
|
Balfour Beatty GB0000961622 |
9.45 | 9.05 | 9.45 | 9.45 | 0.40 | 4.42 |
08:13 09.04.2026 |
4’230.84 CHF | ||
|
British Land Company GB0001367019 |
4.39 | 4.28 | 4.39 | 4.39 | 0.10 | 2.38 |
08:13 09.04.2026 |
4’048.87 CHF | ||
|
Barratt Developments GB0000811801 |
3.02 | 2.84 | 3.02 | 3.02 | 0.18 | 6.34 |
08:09 09.04.2026 |
3’995.03 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.33 | 2.15 | 2.29 | 2.33 | 0.17 | 7.99 |
10:51 09.04.2026 |
3’848.56 CHF | ||
|
ITV GB0033986497 |
0.88 | 0.93 | 0.88 | 0.88 | -0.05 | -5.84 |
08:13 09.04.2026 |
3’157.17 CHF | ||
|
Derwent London GB0002652740 |
18.40 | 19.00 | 18.10 | 18.50 | -0.60 | -3.16 |
15:25 09.04.2026 |
1’976.59 CHF | ||
|
Currys GB00B4Y7R145 |
1.53 | 1.52 | 1.51 | 1.53 | 0.01 | 0.66 |
21:49 09.04.2026 |
1’476.58 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’253.38 CHF | ||
|
FirstGroup GB0003452173 |
2.00 | 2.06 | 2.00 | 2.00 | -0.06 | -2.91 |
08:13 09.04.2026 |
1’011.37 CHF | ||
|
Close Brothers Group GB0007668071 |
4.90 | 4.54 | 4.90 | 4.90 | 0.36 | 7.93 |
08:13 09.04.2026 |
698.83 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.85 | 7.20 | 6.85 | 6.85 | -0.35 | -4.86 |
15:25 09.04.2026 |
664.72 CHF | ||
|
Hays GB0004161021 |
0.35 | 0.36 | 0.35 | 0.35 | 0.00 | -1.12 |
08:13 09.04.2026 |
542.90 CHF | ||
|
Filtronic GB0003362992 |
2.36 | 2.28 | 2.36 | 2.36 | 0.08 | 3.51 |
08:14 09.04.2026 |
495.30 CHF | ||
|
Marshalls GB00B012BV22 |
1.63 | 1.65 | 1.63 | 1.65 | -0.02 | -1.21 |
21:49 09.04.2026 |
397.25 CHF | ||
|
IQE GB0009619924 |
0.33 | 0.40 | 0.33 | 0.55 | -0.07 | -17.50 |
21:49 09.04.2026 |
298.51 CHF | ||
|
Ashtead GB0000536739 |
70.01 | 73.09 | 0.00 | 0.00 | -3.08 | -4.21 |
23:20 02.03.2026 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
