FTSE All-Share 998184 / GB0031758641
5’266.90
Pkt
45.92
Pkt
0.88
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.10 | 154.55 | 153.10 | 153.10 | -1.45 | -0.94 |
08:07 18.12.2025 |
222’688.81 CHF | ||
|
HSBC Holdings GB0005405286 |
12.98 | 13.12 | 12.98 | 12.98 | -0.14 | -1.07 |
08:04 18.12.2025 |
203’089.67 CHF | ||
|
BAT GB0002875804 |
48.65 | 48.80 | 48.65 | 48.70 | -0.15 | -0.31 |
08:02 18.12.2025 |
98’879.23 CHF | ||
|
GSK GB00BN7SWP63 |
20.81 | 20.97 | 20.81 | 20.81 | -0.16 | -0.76 |
08:01 18.12.2025 |
78’119.49 CHF | ||
|
BP GB0007980591 |
4.88 | 4.91 | 4.88 | 4.93 | -0.03 | -0.62 |
09:05 18.12.2025 |
68’752.35 CHF | ||
|
Barclays GB0031348658 |
5.19 | 5.27 | 5.19 | 5.19 | -0.08 | -1.52 |
08:59 18.12.2025 |
66’479.22 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.79 |
08:04 18.12.2025 |
59’375.26 CHF | ||
|
BAE Systems GB0002634946 |
19.02 | 19.50 | 19.02 | 19.02 | -0.48 | -2.46 |
08:07 18.12.2025 |
51’678.83 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:07 18.12.2025 |
47’315.42 CHF | ||
|
Glencore JE00B4T3BW64 |
4.36 | 4.32 | 4.36 | 4.36 | 0.05 | 1.12 |
08:00 18.12.2025 |
46’589.39 CHF | ||
|
Diageo GB0002374006 |
19.35 | 19.20 | 19.35 | 19.35 | 0.15 | 0.78 |
08:01 18.12.2025 |
39’786.34 CHF | ||
|
3i GB00B1YW4409 |
36.20 | 36.60 | 0.00 | 0.00 | -0.40 | -1.09 |
09:04 18.12.2025 |
33’679.89 CHF | ||
|
Experian GB00B19NLV48 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:04 18.12.2025 |
32’917.55 CHF | ||
|
Antofagasta GB0000456144 |
35.12 | 34.97 | 35.12 | 35.12 | 0.15 | 0.43 |
08:04 18.12.2025 |
31’979.61 CHF | ||
|
Carnival GB0031215220 |
22.11 | 22.11 | 22.11 | 22.11 | 0.00 | 0.00 |
08:01 18.12.2025 |
27’624.81 CHF | ||
|
Imperial Brands GB0004544929 |
36.16 | 36.30 | 0.00 | 0.00 | -0.14 | -0.39 |
09:05 18.12.2025 |
27’037.82 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:04 18.12.2025 |
23’357.85 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:01 18.12.2025 |
18’896.25 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:04 18.12.2025 |
15’984.90 CHF | ||
|
Legal & General GB0005603997 |
2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 |
08:07 18.12.2025 |
15’125.60 CHF | ||
|
Halma GB0004052071 |
39.90 | 40.50 | 39.90 | 39.90 | -0.60 | -1.48 |
08:04 18.12.2025 |
14’260.55 CHF | ||
|
Centrica GB00B033F229 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.35 |
08:04 18.12.2025 |
7’995.47 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
08:01 18.12.2025 |
7’652.81 CHF | ||
|
Bunzl GB00B0744B38 |
24.86 | 24.68 | 24.86 | 24.86 | 0.18 | 0.73 |
08:04 18.12.2025 |
7’609.54 CHF | ||
|
Intertek GB0031638363 |
52.00 | 51.85 | 52.00 | 52.00 | 0.15 | 0.29 |
08:01 18.12.2025 |
7’386.76 CHF | ||
|
Marks & Spencer GB0031274896 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.16 |
08:04 18.12.2025 |
7’058.22 CHF | ||
|
Babcock International GB0009697037 |
13.78 | 14.03 | 13.78 | 13.78 | -0.25 | -1.78 |
08:06 18.12.2025 |
6’437.18 CHF | ||
|
Kingfisher GB0033195214 |
3.54 | 3.50 | 3.54 | 3.54 | 0.04 | 1.14 |
08:01 18.12.2025 |
5’571.11 CHF | ||
|
Barratt Developments GB0000811801 |
4.18 | 4.05 | 4.18 | 4.18 | 0.13 | 3.31 |
08:07 18.12.2025 |
5’435.30 CHF | ||
|
Burberry GB0031743007 |
14.61 | 14.80 | 14.61 | 14.61 | -0.19 | -1.28 |
08:07 18.12.2025 |
4’942.81 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.78 | 2.64 | 2.64 | -0.14 | -5.04 |
08:01 18.12.2025 |
4’868.10 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 |
08:04 18.12.2025 |
4’719.81 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.75 | 6.70 | 6.75 | 6.75 | 0.05 | 0.75 |
08:07 18.12.2025 |
4’632.35 CHF | ||
|
British Land Company GB0001367019 |
4.37 | 4.35 | 4.37 | 4.37 | 0.02 | 0.46 |
08:04 18.12.2025 |
4’062.04 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:07 18.12.2025 |
3’760.77 CHF | ||
|
Balfour Beatty GB0000961622 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:04 18.12.2025 |
3’718.50 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:04 18.12.2025 |
3’252.39 CHF | ||
|
Derwent London GB0002652740 |
18.20 | 18.70 | 18.20 | 18.20 | -0.50 | -2.67 |
08:59 18.12.2025 |
1’970.55 CHF | ||
|
Currys GB00B4Y7R145 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 |
08:01 18.12.2025 |
1’422.13 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’254.92 CHF | ||
|
FirstGroup GB0003452173 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 1.01 |
08:04 18.12.2025 |
1’095.80 CHF | ||
|
Hays GB0004161021 |
0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -0.82 |
08:04 18.12.2025 |
931.17 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 |
08:59 18.12.2025 |
807.69 CHF | ||
|
Close Brothers Group GB0007668071 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:04 18.12.2025 |
740.85 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:01 18.12.2025 |
480.30 CHF | ||
|
Filtronic GB0003362992 |
1.60 | 1.68 | 1.60 | 1.60 | -0.08 | -4.76 |
08:06 18.12.2025 |
355.56 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -0.20 |
17:35 17.12.2025 |
51.73 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
