FTSE All-Share 998184 / GB0031758641
5’477.20
Pkt
-61.78
Pkt
-1.12
%
17:45:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.34 | 15.42 | 15.34 | 15.34 | -0.08 | -0.53 |
08:04 29.04.2026 |
244’141.07 CHF | ||
|
AstraZeneca GB0009895292 |
161.30 | 160.50 | 157.00 | 162.00 | 0.80 | 0.50 |
20:00 29.04.2026 |
229’900.26 CHF | ||
|
BAT GB0002875804 |
49.01 | 49.45 | 49.01 | 50.00 | -0.44 | -0.89 |
21:09 29.04.2026 |
99’800.86 CHF | ||
|
BP GB0007980591 |
6.66 | 6.61 | 6.62 | 6.70 | 0.05 | 0.80 |
21:47 29.04.2026 |
95’402.24 CHF | ||
|
GSK GB00BN7SWP63 |
21.49 | 23.23 | 21.49 | 23.24 | -1.74 | -7.49 |
14:30 29.04.2026 |
86’341.67 CHF | ||
|
Glencore JE00B4T3BW64 |
6.44 | 6.36 | 6.37 | 6.52 | 0.08 | 1.26 |
19:17 29.04.2026 |
68’721.97 CHF | ||
|
BAE Systems GB0002634946 |
23.00 | 23.80 | 23.00 | 23.27 | -0.80 | -3.36 |
17:10 29.04.2026 |
63’958.41 CHF | ||
|
Barclays GB0031348658 |
4.94 | 4.89 | 4.86 | 4.94 | 0.05 | 1.03 |
15:25 29.04.2026 |
62’037.59 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.13 | 1.14 | 1.14 | 0.01 | 0.93 |
08:08 29.04.2026 |
61’429.02 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
114.00 | 115.40 | 114.00 | 114.00 | -1.40 | -1.21 |
08:17 29.04.2026 |
51’499.28 CHF | ||
|
Anglo American GB00BTK05J60 |
40.73 | 41.39 | 40.73 | 40.84 | -0.66 | -1.59 |
09:01 29.04.2026 |
40’511.81 CHF | ||
|
Antofagasta GB0000456144 |
40.15 | 42.38 | 40.15 | 40.15 | -2.23 | -5.26 |
08:04 29.04.2026 |
36’673.32 CHF | ||
|
Diageo GB0002374006 |
16.94 | 16.98 | 16.94 | 16.94 | -0.04 | -0.21 |
08:04 29.04.2026 |
34’731.83 CHF | ||
|
Carnival GB0031215220 |
21.65 | 22.28 | 21.65 | 22.49 | -0.63 | -2.83 |
18:56 29.04.2026 |
28’717.70 CHF | ||
|
3i GB00B1YW4409 |
29.12 | 29.76 | 29.12 | 29.38 | -0.64 | -2.15 |
11:49 29.04.2026 |
28’138.07 CHF | ||
|
Experian GB00B19NLV48 |
30.80 | 31.60 | 30.80 | 30.80 | -0.80 | -2.53 |
08:04 29.04.2026 |
25’537.07 CHF | ||
|
Imperial Brands GB0004544929 |
31.89 | 31.84 | 31.89 | 31.89 | 0.05 | 0.16 |
08:01 29.04.2026 |
22’942.01 CHF | ||
|
BT Group GB0030913577 |
2.49 | 2.48 | 2.49 | 2.49 | 0.01 | 0.48 |
08:07 29.04.2026 |
22’449.61 CHF | ||
|
Halma GB0004052071 |
50.70 | 52.00 | 50.30 | 51.40 | -1.30 | -2.50 |
18:15 29.04.2026 |
17’808.56 CHF | ||
|
Legal & General GB0005603997 |
2.94 | 2.97 | 2.90 | 3.00 | -0.03 | -1.14 |
21:53 29.04.2026 |
14’976.04 CHF | ||
|
Associated British Foods GB0006731235 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:04 29.04.2026 |
13’804.23 CHF | ||
|
Centrica GB00B033F229 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:00 29.04.2026 |
10’201.02 CHF | ||
|
Bunzl GB00B0744B38 |
28.06 | 28.28 | 28.06 | 28.06 | -0.22 | -0.78 |
08:04 29.04.2026 |
8’318.04 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.79 | 3.86 | 3.79 | 3.79 | -0.06 | -1.61 |
08:04 29.04.2026 |
7’801.21 CHF | ||
|
Intertek GB0031638363 |
53.50 | 53.20 | 53.50 | 53.50 | 0.30 | 0.56 |
08:07 29.04.2026 |
7’523.46 CHF | ||
|
Marks & Spencer GB0031274896 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
08:04 29.04.2026 |
7’117.97 CHF | ||
|
Babcock International GB0009697037 |
12.51 | 12.44 | 12.51 | 12.51 | 0.07 | 0.56 |
08:02 29.04.2026 |
5’724.65 CHF | ||
|
Kingfisher GB0033195214 |
3.15 | 3.28 | 3.15 | 3.15 | -0.13 | -3.96 |
08:07 29.04.2026 |
5’127.69 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.80 | 6.87 | 6.80 | 6.80 | -0.08 | -1.09 |
08:17 29.04.2026 |
4’688.96 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.30 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11 |
08:04 29.04.2026 |
4’608.86 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.52 | 2.40 | 2.40 | -0.12 | -4.76 |
08:07 29.04.2026 |
4’519.82 CHF | ||
|
Burberry GB0031743007 |
13.43 | 13.48 | 13.43 | 13.50 | -0.06 | -0.41 |
16:37 29.04.2026 |
4’474.20 CHF | ||
|
British Land Company GB0001367019 |
4.42 | 4.49 | 4.42 | 4.42 | -0.07 | -1.56 |
08:04 29.04.2026 |
4’225.87 CHF | ||
|
Balfour Beatty GB0000961622 |
9.20 | 9.45 | 9.20 | 9.20 | -0.25 | -2.65 |
08:04 29.04.2026 |
4’141.17 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.41 | 2.39 | 2.39 | 2.41 | 0.03 | 1.09 |
11:13 29.04.2026 |
4’010.88 CHF | ||
|
Barratt Developments GB0000811801 |
2.86 | 2.96 | 2.86 | 2.86 | -0.10 | -3.38 |
08:17 29.04.2026 |
3’769.19 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.93 | 0.91 | 0.91 | -0.01 | -1.24 |
08:04 29.04.2026 |
3’165.82 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.94 | 1.98 | 1.94 | 1.94 | -0.04 | -2.02 |
08:03 29.04.2026 |
2’310.25 CHF | ||
|
Derwent London GB0002652740 |
19.40 | 19.70 | 19.10 | 19.70 | -0.30 | -1.52 |
15:25 29.04.2026 |
2’085.10 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.42 | 1.43 | 1.43 | 0.01 | 0.70 |
08:07 29.04.2026 |
1’373.99 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’258.40 CHF | ||
|
FirstGroup GB0003452173 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.03 |
08:04 29.04.2026 |
969.08 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:04 29.04.2026 |
708.31 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.65 | 6.80 | 6.65 | 6.70 | -0.15 | -2.21 |
15:25 29.04.2026 |
640.05 CHF | ||
|
Filtronic GB0003362992 |
3.30 | 2.96 | 3.10 | 3.34 | 0.34 | 11.49 |
20:59 29.04.2026 |
616.92 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.41 | 0.36 | 0.36 | -0.05 | -11.27 |
08:04 29.04.2026 |
560.42 CHF | ||
|
IQE GB0009619924 |
0.70 | 0.85 | 0.70 | 1.00 | -0.15 | -17.65 |
14:48 29.04.2026 |
420.31 CHF | ||
|
Marshalls GB00B012BV22 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 |
08:07 29.04.2026 |
359.20 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
