FTSE All-Share 998184 / GB0031758641
5’738.07
Pkt
-14.06
Pkt
-0.24
%
13:54:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.72 | 18.01 | 17.72 | 17.73 | -0.29 | -1.60 |
10:48 15.09.2026 |
293’772.88 CHF | ||
|
AstraZeneca GB0009895292 |
140.70 | 142.00 | 140.70 | 142.15 | -1.30 | -0.92 |
11:18 15.09.2026 |
200’222.05 CHF | ||
|
BAT GB0002875804 |
49.62 | 49.64 | 49.62 | 49.62 | -0.02 | -0.04 |
08:08 15.09.2026 |
97’352.15 CHF | ||
|
BP GB0007980591 |
6.64 | 6.60 | 6.63 | 6.66 | 0.04 | 0.61 |
13:58 15.09.2026 |
96’201.70 CHF | ||
|
GSK GB00BN7SWP63 |
22.03 | 21.67 | 22.03 | 22.03 | 0.36 | 1.66 |
08:01 15.09.2026 |
78’228.49 CHF | ||
|
Glencore JE00B4T3BW64 |
6.73 | 6.92 | 6.73 | 6.89 | -0.19 | -2.75 |
11:35 15.09.2026 |
78’112.62 CHF | ||
|
Barclays GB0031348658 |
5.51 | 5.64 | 5.45 | 5.52 | -0.14 | -2.41 |
11:08 15.09.2026 |
73’001.46 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.28 | 1.30 | 1.28 | 1.28 | -0.02 | -1.20 |
08:01 15.09.2026 |
70’926.65 CHF | ||
|
BAE Systems GB0002634946 |
23.07 | 22.71 | 22.54 | 23.07 | 0.36 | 1.59 |
10:45 15.09.2026 |
61’285.40 CHF | ||
|
Anglo American GB00BTK05J60 |
45.90 | 46.12 | 45.90 | 45.90 | -0.22 | -0.48 |
08:01 15.09.2026 |
47’478.78 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
97.84 | 97.56 | 97.84 | 97.84 | 0.28 | 0.29 |
09:09 15.09.2026 |
43’894.51 CHF | ||
|
Antofagasta GB0000456144 |
41.72 | 42.62 | 41.72 | 41.72 | -0.90 | -2.11 |
08:01 15.09.2026 |
41’200.32 CHF | ||
|
Diageo GB0002374006 |
18.87 | 18.60 | 18.87 | 19.14 | 0.27 | 1.42 |
13:18 15.09.2026 |
39’322.82 CHF | ||
|
3i GB00B1YW4409 |
31.03 | 31.06 | 31.03 | 31.03 | -0.03 | -0.10 |
08:13 15.09.2026 |
29’855.04 CHF | ||
|
Experian GB00B19NLV48 |
33.40 | 32.00 | 33.40 | 33.40 | 1.40 | 4.38 |
08:01 15.09.2026 |
27’101.02 CHF | ||
|
BT Group GB0030913577 |
2.39 | 2.40 | 2.39 | 2.39 | 0.00 | -0.17 |
08:01 15.09.2026 |
21’642.97 CHF | ||
|
Imperial Brands GB0004544929 |
29.76 | 29.90 | 29.76 | 29.76 | -0.14 | -0.47 |
08:13 15.09.2026 |
20’731.27 CHF | ||
|
Legal & General GB0005603997 |
3.47 | 3.34 | 3.35 | 3.47 | 0.13 | 3.95 |
09:10 15.09.2026 |
17’129.70 CHF | ||
|
Halma GB0004052071 |
40.74 | 41.06 | 40.74 | 40.74 | -0.32 | -0.78 |
08:01 15.09.2026 |
15’134.95 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:01 15.09.2026 |
14’209.08 CHF | ||
|
Intertek GB0031638363 |
68.65 | 68.70 | 68.65 | 68.65 | -0.05 | -0.07 |
08:01 15.09.2026 |
9’903.20 CHF | ||
|
Bunzl GB00B0744B38 |
30.60 | 30.16 | 30.36 | 30.60 | 0.44 | 1.46 |
12:57 15.09.2026 |
9’071.26 CHF | ||
|
Marks & Spencer GB0031274896 |
4.36 | 4.42 | 4.36 | 4.36 | -0.06 | -1.36 |
08:01 15.09.2026 |
8’646.44 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.98 | 3.86 | 3.98 | 3.98 | 0.12 | 3.06 |
08:01 15.09.2026 |
7’982.98 CHF | ||
|
Centrica GB00B033F229 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:01 15.09.2026 |
7’536.05 CHF | ||
|
Babcock International GB0009697037 |
11.12 | 10.99 | 11.12 | 11.12 | 0.13 | 1.18 |
08:03 15.09.2026 |
5’219.21 CHF | ||
|
Kingfisher GB0033195214 |
3.21 | 3.35 | 3.21 | 3.21 | -0.15 | -4.41 |
08:01 15.09.2026 |
5’204.27 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.18 | 7.32 | 7.18 | 7.18 | -0.15 | -1.98 |
09:09 15.09.2026 |
5’150.42 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.81 | 2.86 | 2.81 | 2.81 | -0.05 | -1.82 |
09:09 15.09.2026 |
4’896.62 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.42 | 2.56 | 2.42 | 2.42 | -0.14 | -5.47 |
08:01 15.09.2026 |
4’603.74 CHF | ||
|
British Land Company GB0001367019 |
4.53 | 4.65 | 4.53 | 4.53 | -0.11 | -2.41 |
08:01 15.09.2026 |
4’509.40 CHF | ||
|
Balfour Beatty GB0000961622 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
08:01 15.09.2026 |
4’454.50 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.65 | 8.70 | 8.65 | 8.65 | -0.05 | -0.57 |
08:01 15.09.2026 |
4’434.20 CHF | ||
|
Barratt Developments GB0000811801 |
3.18 | 3.28 | 3.18 | 3.18 | -0.10 | -3.05 |
09:09 15.09.2026 |
4’354.01 CHF | ||
|
Burberry GB0031743007 |
11.59 | 11.84 | 11.59 | 11.59 | -0.25 | -2.07 |
09:09 15.09.2026 |
4’021.00 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:01 15.09.2026 |
2’913.87 CHF | ||
|
ITV GB0033986497 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | -0.49 |
08:01 15.09.2026 |
2’861.79 CHF | ||
|
Derwent London GB0002652740 |
20.40 | 20.80 | 20.00 | 20.40 | -0.40 | -1.92 |
09:55 15.09.2026 |
2’221.86 CHF | ||
|
Currys GB00B4Y7R145 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:01 15.09.2026 |
1’663.33 CHF | ||
|
Hays GB0004161021 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 1.30 |
08:01 15.09.2026 |
1’157.32 CHF | ||
|
FirstGroup GB0003452173 |
1.99 | 1.96 | 1.99 | 1.99 | 0.03 | 1.53 |
08:01 15.09.2026 |
973.38 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.95 | 9.00 | 8.95 | 8.95 | -0.05 | -0.56 |
09:55 15.09.2026 |
841.17 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:01 15.09.2026 |
742.18 CHF | ||
|
Close Brothers Group GB0007668071 |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 |
08:01 15.09.2026 |
657.07 CHF | ||
|
IQE GB0009619924 |
0.41 | 0.42 | 0.40 | 0.42 | -0.01 | -2.74 |
13:54 15.09.2026 |
652.42 CHF | ||
|
Filtronic GB0003362992 |
2.60 | 2.70 | 2.60 | 2.60 | -0.10 | -3.70 |
08:03 15.09.2026 |
594.19 CHF | ||
|
Marshalls GB00B012BV22 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:01 15.09.2026 |
424.08 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.29 | 0.28 | 0.28 | -0.02 | -5.48 |
08:01 15.09.2026 |
170.81 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
