FTSE All-Share 998184 / GB0031758641
4’691.67
Pkt
14.80
Pkt
0.32
%
15:36:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
133.75 | 136.90 | 133.75 | 135.90 | -3.15 | -2.30 |
11:23 26.03.2025 |
202’283.35 CHF | ||
|
HSBC Holdings GB0005405286 |
10.88 | 10.76 | 10.80 | 10.90 | 0.13 | 1.17 |
15:05 26.03.2025 |
179’387.45 CHF | ||
|
BP GB0007980591 |
5.36 | 5.30 | 5.30 | 5.36 | 0.06 | 1.19 |
14:32 26.03.2025 |
79’489.43 CHF | ||
|
BAT GB0002875804 |
37.26 | 37.84 | 37.26 | 37.97 | -0.58 | -1.53 |
13:27 26.03.2025 |
78’873.05 CHF | ||
|
GSK GB00BN7SWP63 |
17.84 | 17.85 | 17.84 | 17.84 | -0.01 | -0.06 |
08:10 26.03.2025 |
68’850.30 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
137.00 | 136.00 | 135.00 | 137.00 | 1.00 | 0.74 |
09:49 26.03.2025 |
67’695.49 CHF | ||
|
BAE Systems GB0002634946 |
19.11 | 19.35 | 18.89 | 19.12 | -0.25 | -1.27 |
15:15 26.03.2025 |
52’739.15 CHF | ||
|
Diageo GB0002374006 |
24.37 | 24.56 | 24.22 | 24.48 | -0.19 | -0.77 |
14:52 26.03.2025 |
51’931.27 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.90 | 0.90 | 0.88 | 0.90 | 0.01 | 0.56 |
15:24 26.03.2025 |
49’808.18 CHF | ||
|
Barclays GB0031348658 |
3.76 | 3.80 | 3.71 | 3.76 | -0.05 | -1.21 |
15:29 26.03.2025 |
49’548.12 CHF | ||
|
Glencore JE00B4T3BW64 |
3.64 | 3.70 | 3.64 | 3.71 | -0.06 | -1.68 |
15:22 26.03.2025 |
41’683.51 CHF | ||
|
3i GB00B1YW4409 |
46.00 | 45.20 | 46.00 | 46.00 | 0.80 | 1.77 |
08:20 26.03.2025 |
41’136.67 CHF | ||
|
Experian GB00B19NLV48 |
43.40 | 43.20 | 43.40 | 43.40 | 0.20 | 0.46 |
08:05 26.03.2025 |
37’770.07 CHF | ||
|
Anglo American GB00B1XZS820 |
28.69 | 28.39 | 28.63 | 28.69 | 0.30 | 1.06 |
08:34 26.03.2025 |
31’839.32 CHF | ||
|
Imperial Brands GB0004544929 |
31.69 | 32.77 | 31.69 | 32.86 | -1.08 | -3.30 |
13:32 26.03.2025 |
26’120.31 CHF | ||
|
Carnival GB0031215220 |
17.46 | 17.41 | 17.46 | 17.46 | 0.06 | 0.32 |
08:10 26.03.2025 |
22’063.60 CHF | ||
|
Ashtead GB0000536739 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:05 26.03.2025 |
21’856.43 CHF | ||
|
Antofagasta GB0000456144 |
23.14 | 22.67 | 23.14 | 23.14 | 0.47 | 2.07 |
08:05 26.03.2025 |
20’966.91 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:10 26.03.2025 |
18’292.85 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:36 26.03.2025 |
16’129.24 CHF | ||
|
Associated British Foods GB0006731235 |
22.84 | 23.07 | 22.84 | 22.84 | -0.23 | -1.00 |
08:05 26.03.2025 |
15’778.08 CHF | ||
|
Halma GB0004052071 |
31.88 | 31.52 | 31.88 | 31.88 | 0.36 | 1.14 |
08:05 26.03.2025 |
11’386.26 CHF | ||
|
Bunzl GB00B0744B38 |
35.90 | 36.10 | 35.90 | 35.90 | -0.20 | -0.55 |
08:05 26.03.2025 |
11’184.43 CHF | ||
|
Intertek GB0031638363 |
59.90 | 59.85 | 59.90 | 59.90 | 0.05 | 0.08 |
08:10 26.03.2025 |
9’055.34 CHF | ||
|
Centrica GB00B033F229 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.23 |
08:05 26.03.2025 |
8’310.38 CHF | ||
|
Marks & Spencer GB0031274896 |
4.02 | 4.00 | 4.02 | 4.02 | 0.02 | 0.55 |
08:05 26.03.2025 |
7’683.68 CHF | ||
|
Barratt Developments GB0000811801 |
4.98 | 4.95 | 4.98 | 4.98 | 0.03 | 0.63 |
08:36 26.03.2025 |
6’909.43 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.83 | 2.82 | 2.83 | 2.83 | 0.01 | 0.43 |
08:05 26.03.2025 |
6’208.30 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.98 | 3.14 | 2.98 | 2.98 | -0.16 | -5.10 |
08:10 26.03.2025 |
5’962.01 CHF | ||
|
Kingfisher GB0033195214 |
2.74 | 2.91 | 2.74 | 2.74 | -0.17 | -5.77 |
08:10 26.03.2025 |
5’648.13 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 |
08:36 26.03.2025 |
4’721.55 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.90 | 8.85 | 8.90 | 8.91 | 0.05 | 0.51 |
08:09 26.03.2025 |
4’638.28 CHF | ||
|
Babcock International GB0009697037 |
8.60 | 8.78 | 8.60 | 8.60 | -0.18 | -2.05 |
08:05 26.03.2025 |
4’210.67 CHF | ||
|
British Land Company GB0001367019 |
4.31 | 4.30 | 4.31 | 4.31 | 0.02 | 0.37 |
08:05 26.03.2025 |
4’097.40 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.10 | 2.02 | 2.02 | 2.10 | 0.08 | 3.96 |
12:43 26.03.2025 |
3’466.32 CHF | ||
|
ITV GB0033986497 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.05 |
08:05 26.03.2025 |
3’421.45 CHF | ||
|
Burberry GB0031743007 |
9.37 | 10.12 | 9.37 | 9.81 | -0.74 | -7.35 |
11:47 26.03.2025 |
3’409.56 CHF | ||
|
Balfour Beatty GB0000961622 |
5.50 | 5.45 | 5.50 | 5.50 | 0.05 | 0.92 |
08:05 26.03.2025 |
2’594.39 CHF | ||
|
Derwent London GB0002652740 |
21.60 | 21.60 | 20.80 | 21.60 | 0.00 | 0.00 |
15:29 26.03.2025 |
2’321.35 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’237.24 CHF | ||
|
Hays GB0004161021 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:05 26.03.2025 |
1’503.86 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
1’344.67 CHF | ||
|
Currys GB00B4Y7R145 |
1.08 | 1.07 | 1.08 | 1.08 | 0.00 | 0.19 |
08:10 26.03.2025 |
1’132.26 CHF | ||
|
FirstGroup GB0003452173 |
1.96 | 2.02 | 1.96 | 1.96 | -0.06 | -2.78 |
08:05 26.03.2025 |
1’096.46 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.65 | 6.65 | 6.50 | 6.70 | 0.00 | 0.00 |
15:29 26.03.2025 |
721.83 CHF | ||
|
Close Brothers Group GB0007668071 |
3.58 | 3.52 | 3.58 | 3.58 | 0.06 | 1.70 |
08:05 26.03.2025 |
481.32 CHF | ||
|
Filtronic GB0003362992 |
1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.76 |
08:05 26.03.2025 |
284.52 CHF | ||
|
IQE GB0009619924 |
0.15 | 0.20 | 0.00 | 0.00 | -0.05 | -25.54 |
23:20 25.02.2025 |
138.18 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
