FTSE All-Share 998184 / GB0031758641
4’429.39
Pkt
14.44
Pkt
0.33
%
14:26:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
120.90 | 121.20 | 120.00 | 120.90 | -0.30 | -0.25 |
14:34 21.11.2024 |
173’675.81 CHF | ||
|
HSBC Holdings GB0005405286 |
8.80 | 8.77 | 8.74 | 8.80 | 0.03 | 0.32 |
12:17 21.11.2024 |
146’269.14 CHF | ||
|
BAT GB0002875804 |
35.25 | 35.07 | 34.98 | 35.25 | 0.18 | 0.51 |
12:45 21.11.2024 |
71’705.95 CHF | ||
|
BP GB0007980591 |
4.64 | 4.60 | 4.57 | 4.64 | 0.04 | 0.89 |
13:33 21.11.2024 |
68’153.58 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
130.00 | 133.00 | 130.00 | 130.00 | -3.00 | -2.26 |
08:15 21.11.2024 |
63’567.77 CHF | ||
|
GSK GB00BN7SWP63 |
15.88 | 15.88 | 15.85 | 16.04 | -0.01 | -0.03 |
14:14 21.11.2024 |
59’421.84 CHF | ||
|
Diageo GB0002374006 |
28.41 | 28.45 | 28.41 | 28.41 | -0.04 | -0.12 |
08:08 21.11.2024 |
58’694.85 CHF | ||
|
Glencore JE00B4T3BW64 |
4.56 | 4.59 | 4.56 | 4.61 | -0.03 | -0.62 |
14:38 21.11.2024 |
51’649.00 CHF | ||
|
BAE Systems GB0002634946 |
15.59 | 15.71 | 15.58 | 15.59 | -0.12 | -0.76 |
10:34 21.11.2024 |
44’186.40 CHF | ||
|
Barclays GB0031348658 |
3.15 | 3.13 | 3.12 | 3.15 | 0.02 | 0.70 |
14:40 21.11.2024 |
41’352.30 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:08 21.11.2024 |
37’660.57 CHF | ||
|
Experian GB00B19NLV48 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
08:08 21.11.2024 |
37’527.80 CHF | ||
|
3i GB00B1YW4409 |
42.20 | 42.60 | 42.20 | 42.20 | -0.40 | -0.94 |
08:00 21.11.2024 |
37’367.09 CHF | ||
|
Anglo American GB00B1XZS820 |
28.27 | 28.24 | 28.27 | 28.27 | 0.03 | 0.11 |
08:08 21.11.2024 |
31’223.47 CHF | ||
|
Ashtead GB0000536739 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:08 21.11.2024 |
29’975.01 CHF | ||
|
Carnival GB0031215220 |
21.12 | 21.23 | 21.12 | 21.39 | -0.11 | -0.52 |
10:34 21.11.2024 |
25’025.54 CHF | ||
|
Imperial Brands GB0004544929 |
30.06 | 30.14 | 30.06 | 30.36 | -0.08 | -0.27 |
13:39 21.11.2024 |
23’241.08 CHF | ||
|
Antofagasta GB0000456144 |
20.33 | 20.11 | 20.33 | 20.33 | 0.22 | 1.09 |
08:08 21.11.2024 |
18’454.89 CHF | ||
|
Associated British Foods GB0006731235 |
25.97 | 26.20 | 25.97 | 25.97 | -0.23 | -0.88 |
08:08 21.11.2024 |
17’802.55 CHF | ||
|
BT Group GB0030913577 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 |
09:06 21.11.2024 |
16’378.18 CHF | ||
|
Legal & General GB0005603997 |
2.70 | 2.60 | 2.70 | 2.70 | 0.10 | 3.85 |
08:11 21.11.2024 |
14’195.41 CHF | ||
|
Bunzl GB00B0744B38 |
41.24 | 41.50 | 41.24 | 41.24 | -0.26 | -0.63 |
08:08 21.11.2024 |
12’769.14 CHF | ||
|
Halma GB0004052071 |
32.86 | 30.08 | 30.04 | 32.86 | 2.78 | 9.24 |
09:28 21.11.2024 |
10’608.95 CHF | ||
|
D S Smith GB0008220112 |
6.89 | 6.83 | 6.89 | 6.89 | 0.06 | 0.88 |
08:15 21.11.2024 |
8’775.68 CHF | ||
|
Marks & Spencer GB0031274896 |
4.42 | 4.49 | 4.42 | 4.42 | -0.08 | -1.69 |
08:08 21.11.2024 |
8’394.66 CHF | ||
|
Intertek GB0031638363 |
53.00 | 53.45 | 53.00 | 53.00 | -0.45 | -0.84 |
09:06 21.11.2024 |
8’075.11 CHF | ||
|
Centrica GB00B033F229 |
1.45 | 1.46 | 1.45 | 1.45 | -0.01 | -0.34 |
08:08 21.11.2024 |
6’872.38 CHF | ||
|
Barratt Developments GB0000811801 |
4.67 | 4.76 | 4.67 | 4.67 | -0.09 | -1.87 |
08:15 21.11.2024 |
6’577.39 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.96 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 |
08:08 21.11.2024 |
6’460.48 CHF | ||
|
Kingfisher GB0033195214 |
3.39 | 3.42 | 3.39 | 3.39 | -0.03 | -0.76 |
09:06 21.11.2024 |
5’767.49 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.78 | 2.84 | 2.78 | 2.78 | -0.06 | -2.11 |
09:06 21.11.2024 |
5’536.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.73 | 9.92 | 9.73 | 9.73 | -0.19 | -1.92 |
08:03 21.11.2024 |
5’083.36 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.00 | 7.15 | 7.00 | 7.00 | -0.15 | -2.10 |
08:15 21.11.2024 |
4’945.27 CHF | ||
|
British Land Company GB0001367019 |
4.55 | 4.60 | 4.55 | 4.55 | -0.05 | -1.13 |
08:08 21.11.2024 |
4’293.96 CHF | ||
|
Burberry GB0031743007 |
10.12 | 10.26 | 10.12 | 10.22 | -0.15 | -1.41 |
09:29 21.11.2024 |
3’425.80 CHF | ||
|
Babcock International GB0009697037 |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 |
10:12 21.11.2024 |
2’944.27 CHF | ||
|
ITV GB0033986497 |
0.75 | 0.75 | 0.75 | 0.75 | -0.01 | -0.99 |
08:08 21.11.2024 |
2’757.16 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 |
08:15 21.11.2024 |
2’731.01 CHF | ||
|
Derwent London GB0002652740 |
24.40 | 24.40 | 23.60 | 24.40 | 0.00 | 0.00 |
09:59 21.11.2024 |
2’625.37 CHF | ||
|
Balfour Beatty GB0000961622 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:08 21.11.2024 |
2’467.95 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’048.51 CHF | ||
|
Hays GB0004161021 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.16 |
08:08 21.11.2024 |
1’383.53 CHF | ||
|
FirstGroup GB0003452173 |
1.73 | 1.76 | 1.73 | 1.73 | -0.03 | -1.59 |
08:08 21.11.2024 |
987.45 CHF | ||
|
Currys GB00B4Y7R145 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.98 |
09:06 21.11.2024 |
967.12 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
09:59 21.11.2024 |
816.60 CHF | ||
|
Close Brothers Group GB0007668071 |
2.50 | 2.32 | 2.50 | 2.50 | 0.18 | 7.76 |
08:08 21.11.2024 |
331.68 CHF | ||
|
Filtronic GB0003362992 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 1.14 |
08:11 21.11.2024 |
181.10 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.11 | 0.10 | 0.11 | 0.00 | -1.52 |
14:25 21.11.2024 |
115.88 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
