FTSE All-Share 998184 / GB0031758641
5’850.42
Pkt
17.79
Pkt
0.31
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.87 | 17.92 | 17.63 | 17.87 | -0.05 | -0.29 |
13:27 24.08.2026 |
285’447.12 CHF | ||
|
AstraZeneca GB0009895292 |
144.05 | 143.00 | 140.90 | 144.05 | 1.05 | 0.73 |
19:59 24.08.2026 |
207’841.38 CHF | ||
|
BAT GB0002875804 |
48.57 | 48.28 | 48.17 | 48.77 | 0.29 | 0.60 |
18:56 24.08.2026 |
97’469.72 CHF | ||
|
BP GB0007980591 |
6.24 | 6.38 | 6.24 | 6.36 | -0.15 | -2.29 |
17:57 24.08.2026 |
92’966.26 CHF | ||
|
GSK GB00BN7SWP63 |
22.01 | 22.30 | 22.01 | 22.37 | -0.29 | -1.30 |
17:41 24.08.2026 |
84’169.34 CHF | ||
|
Glencore JE00B4T3BW64 |
7.01 | 7.00 | 6.91 | 7.01 | 0.01 | 0.14 |
15:31 24.08.2026 |
76’446.94 CHF | ||
|
Barclays GB0031348658 |
5.76 | 5.75 | 5.72 | 5.76 | 0.01 | 0.21 |
15:25 24.08.2026 |
72’555.30 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.30 | 1.28 | 1.30 | 1.30 | 0.01 | 1.05 |
08:16 24.08.2026 |
70’639.77 CHF | ||
|
BAE Systems GB0002634946 |
24.65 | 24.76 | 24.51 | 24.75 | -0.11 | -0.44 |
17:04 24.08.2026 |
68’188.31 CHF | ||
|
Anglo American GB00BTK05J60 |
48.43 | 46.45 | 47.34 | 48.61 | 1.98 | 4.26 |
12:18 24.08.2026 |
48’053.50 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
100.35 | 99.50 | 100.35 | 100.35 | 0.85 | 0.85 |
08:15 24.08.2026 |
45’661.90 CHF | ||
|
Antofagasta GB0000456144 |
46.34 | 46.32 | 45.91 | 46.34 | 0.02 | 0.04 |
09:16 24.08.2026 |
42’150.88 CHF | ||
|
Diageo GB0002374006 |
20.25 | 19.98 | 20.19 | 20.25 | 0.28 | 1.38 |
09:04 24.08.2026 |
41’850.85 CHF | ||
|
3i GB00B1YW4409 |
34.35 | 32.60 | 33.54 | 34.35 | 1.75 | 5.37 |
12:00 24.08.2026 |
31’640.28 CHF | ||
|
Experian GB00B19NLV48 |
33.00 | 34.20 | 33.00 | 33.00 | -1.20 | -3.51 |
08:16 24.08.2026 |
28’538.84 CHF | ||
|
BT Group GB0030913577 |
2.37 | 2.28 | 2.35 | 2.37 | 0.09 | 4.08 |
14:27 24.08.2026 |
21’746.19 CHF | ||
|
Imperial Brands GB0004544929 |
29.26 | 29.28 | 29.26 | 29.68 | -0.02 | -0.07 |
10:25 24.08.2026 |
20’767.01 CHF | ||
|
Legal & General GB0005603997 |
3.30 | 3.41 | 3.30 | 3.30 | -0.11 | -3.23 |
08:15 24.08.2026 |
16’955.63 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:16 24.08.2026 |
15’774.07 CHF | ||
|
Halma GB0004052071 |
41.26 | 40.86 | 41.26 | 41.26 | 0.40 | 0.98 |
08:16 24.08.2026 |
14’515.34 CHF | ||
|
Intertek GB0031638363 |
68.10 | 68.20 | 68.10 | 68.10 | -0.10 | -0.15 |
08:05 24.08.2026 |
9’824.90 CHF | ||
|
Bunzl GB00B0744B38 |
32.42 | 32.24 | 32.24 | 32.42 | 0.18 | 0.56 |
12:46 24.08.2026 |
9’682.39 CHF | ||
|
Marks & Spencer GB0031274896 |
4.46 | 4.40 | 4.46 | 4.46 | 0.06 | 1.36 |
08:16 24.08.2026 |
8’672.55 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.90 | 3.84 | 3.90 | 3.90 | 0.05 | 1.41 |
08:16 24.08.2026 |
7’953.08 CHF | ||
|
Centrica GB00B033F229 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 |
08:16 24.08.2026 |
7’631.63 CHF | ||
|
Babcock International GB0009697037 |
12.72 | 12.70 | 12.72 | 12.72 | 0.02 | 0.16 |
08:06 24.08.2026 |
5’955.14 CHF | ||
|
Kingfisher GB0033195214 |
3.58 | 3.72 | 3.58 | 3.58 | -0.15 | -3.92 |
08:05 24.08.2026 |
5’755.96 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.98 | 7.92 | 7.98 | 7.98 | 0.06 | 0.69 |
08:15 24.08.2026 |
5’571.55 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.52 | 2.66 | 2.52 | 2.52 | -0.14 | -5.26 |
08:05 24.08.2026 |
4’827.60 CHF | ||
|
British Land Company GB0001367019 |
5.03 | 4.95 | 5.01 | 5.03 | 0.07 | 1.43 |
10:51 24.08.2026 |
4’811.99 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.79 | 2.81 | 2.79 | 2.79 | -0.02 | -0.71 |
08:15 24.08.2026 |
4’756.28 CHF | ||
|
Barratt Developments GB0000811801 |
3.58 | 3.54 | 3.58 | 3.58 | 0.04 | 1.13 |
08:15 24.08.2026 |
4’751.79 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.30 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 |
08:16 24.08.2026 |
4’725.65 CHF | ||
|
Balfour Beatty GB0000961622 |
9.65 | 9.55 | 9.65 | 9.65 | 0.10 | 1.05 |
08:16 24.08.2026 |
4’566.09 CHF | ||
|
Burberry GB0031743007 |
12.83 | 12.31 | 12.48 | 12.83 | 0.52 | 4.18 |
11:42 24.08.2026 |
4’194.61 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 0.66 |
08:16 24.08.2026 |
2’922.90 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.40 | 2.40 | 2.42 | 0.02 | 0.83 |
17:30 24.08.2026 |
2’841.62 CHF | ||
|
Derwent London GB0002652740 |
23.60 | 23.60 | 22.80 | 23.60 | 0.00 | 0.00 |
15:25 24.08.2026 |
2’478.00 CHF | ||
|
Currys GB00B4Y7R145 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:05 24.08.2026 |
1’691.69 CHF | ||
|
Hays GB0004161021 |
0.82 | 0.78 | 0.82 | 0.82 | 0.04 | 5.13 |
08:16 24.08.2026 |
1’240.23 CHF | ||
|
FirstGroup GB0003452173 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:16 24.08.2026 |
1’044.64 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.80 | 9.55 | 0.00 | 0.00 | 0.25 | 2.62 |
07:51 24.08.2026 |
912.81 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.75 |
08:16 24.08.2026 |
706.67 CHF | ||
|
Close Brothers Group GB0007668071 |
4.84 | 4.76 | 4.84 | 4.84 | 0.08 | 1.68 |
08:16 24.08.2026 |
700.50 CHF | ||
|
IQE GB0009619924 |
0.45 | 0.45 | 0.44 | 0.46 | 0.00 | -0.33 |
17:35 24.08.2026 |
655.09 CHF | ||
|
Filtronic GB0003362992 |
2.76 | 2.76 | 2.76 | 2.78 | 0.00 | 0.00 |
09:11 24.08.2026 |
602.04 CHF | ||
|
Marshalls GB00B012BV22 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:05 24.08.2026 |
464.00 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.15 |
08:16 24.08.2026 |
158.91 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
