FTSE All-Share 998184 / GB0031758641
4’981.40
Pkt
-1.18
Pkt
-0.02
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
139.90 | 140.50 | 139.90 | 140.70 | -0.60 | -0.43 |
18:09 05.09.2025 |
204’752.25 CHF | ||
|
HSBC Holdings GB0005405286 |
11.32 | 11.26 | 11.20 | 11.40 | 0.06 | 0.53 |
21:04 05.09.2025 |
179’268.63 CHF | ||
|
BAT GB0002875804 |
47.60 | 47.50 | 47.45 | 47.80 | 0.10 | 0.21 |
16:50 05.09.2025 |
96’637.21 CHF | ||
|
BP GB0007980591 |
4.81 | 4.93 | 4.80 | 4.92 | -0.12 | -2.33 |
19:07 05.09.2025 |
71’499.07 CHF | ||
|
GSK GB00BN7SWP63 |
16.95 | 17.00 | 16.95 | 16.95 | -0.05 | -0.29 |
08:00 05.09.2025 |
63’960.31 CHF | ||
|
BAE Systems GB0002634946 |
20.64 | 20.60 | 20.41 | 20.64 | 0.04 | 0.19 |
15:14 05.09.2025 |
56’241.36 CHF | ||
|
Barclays GB0031348658 |
4.27 | 4.26 | 4.26 | 4.28 | 0.01 | 0.24 |
15:29 05.09.2025 |
55’041.23 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:04 05.09.2025 |
52’663.53 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.94 | 0.94 | 0.93 | 0.94 | -0.01 | -0.85 |
17:07 05.09.2025 |
50’773.30 CHF | ||
|
Diageo GB0002374006 |
23.60 | 23.50 | 23.40 | 23.70 | 0.10 | 0.43 |
17:27 05.09.2025 |
48’992.48 CHF | ||
|
3i GB00B1YW4409 |
45.20 | 45.40 | 45.20 | 45.20 | -0.20 | -0.44 |
08:20 05.09.2025 |
40’781.03 CHF | ||
|
Experian GB00B19NLV48 |
44.40 | 43.80 | 44.40 | 44.40 | 0.60 | 1.37 |
08:05 05.09.2025 |
37’609.43 CHF | ||
|
Glencore JE00B4T3BW64 |
3.30 | 3.30 | 3.30 | 3.35 | -0.01 | -0.15 |
19:10 05.09.2025 |
36’837.71 CHF | ||
|
Carnival GB0031215220 |
25.04 | 24.77 | 24.87 | 25.04 | 0.27 | 1.09 |
15:29 05.09.2025 |
30’266.70 CHF | ||
|
Imperial Brands GB0004544929 |
36.03 | 35.68 | 35.81 | 36.03 | 0.35 | 0.98 |
18:45 05.09.2025 |
28’030.29 CHF | ||
|
Ashtead GB0000536739 |
63.00 | 62.00 | 62.00 | 63.00 | 1.00 | 1.61 |
09:35 05.09.2025 |
24’862.83 CHF | ||
|
Antofagasta GB0000456144 |
24.98 | 25.11 | 24.98 | 24.98 | -0.13 | -0.52 |
08:05 05.09.2025 |
23’429.27 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.34 | 2.34 | 2.36 | 0.02 | 0.85 |
14:47 05.09.2025 |
21’714.64 CHF | ||
|
Associated British Foods GB0006731235 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:05 05.09.2025 |
16’974.10 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.77 | 2.69 | 2.78 | 0.01 | 0.36 |
20:27 05.09.2025 |
14’314.11 CHF | ||
|
Halma GB0004052071 |
37.12 | 37.28 | 37.12 | 37.12 | -0.16 | -0.43 |
08:05 05.09.2025 |
13’188.54 CHF | ||
|
Bunzl GB00B0744B38 |
29.50 | 29.84 | 29.50 | 29.50 | -0.34 | -1.14 |
08:05 05.09.2025 |
8’964.17 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | -0.03 |
08:05 05.09.2025 |
7’905.54 CHF | ||
|
Intertek GB0031638363 |
53.70 | 53.60 | 53.70 | 53.70 | 0.10 | 0.19 |
08:00 05.09.2025 |
7’801.94 CHF | ||
|
Marks & Spencer GB0031274896 |
3.95 | 3.88 | 3.95 | 3.95 | 0.07 | 1.70 |
08:05 05.09.2025 |
7’324.24 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.50 | 3.44 | 3.50 | 3.50 | 0.06 | 1.74 |
08:05 05.09.2025 |
7’272.38 CHF | ||
|
Babcock International GB0009697037 |
12.95 | 12.10 | 12.12 | 12.95 | 0.85 | 7.02 |
10:52 05.09.2025 |
5’798.76 CHF | ||
|
Barratt Developments GB0000811801 |
4.07 | 4.01 | 4.07 | 4.07 | 0.06 | 1.50 |
08:04 05.09.2025 |
5’464.25 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.78 | 2.64 | 2.64 | -0.14 | -5.04 |
08:00 05.09.2025 |
5’218.90 CHF | ||
|
Burberry GB0031743007 |
14.06 | 14.62 | 14.06 | 14.25 | -0.56 | -3.80 |
17:11 05.09.2025 |
4’933.88 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.50 | 9.65 | 9.65 | 0.15 | 1.58 |
08:05 05.09.2025 |
4’791.65 CHF | ||
|
Kingfisher GB0033195214 |
2.91 | 2.91 | 2.91 | 2.91 | 0.01 | 0.21 |
08:00 05.09.2025 |
4’670.83 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.15 | 6.25 | 6.15 | 6.15 | -0.10 | -1.60 |
08:04 05.09.2025 |
4’291.19 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.16 | 2.20 | 2.14 | 2.16 | -0.04 | -1.82 |
09:01 05.09.2025 |
3’587.27 CHF | ||
|
British Land Company GB0001367019 |
3.79 | 3.89 | 3.79 | 3.79 | -0.10 | -2.52 |
08:05 05.09.2025 |
3’525.52 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.92 | 0.95 | 0.95 | 0.02 | 2.66 |
08:05 05.09.2025 |
3’247.36 CHF | ||
|
Balfour Beatty GB0000961622 |
7.00 | 6.80 | 7.00 | 7.00 | 0.20 | 2.94 |
08:07 05.09.2025 |
3’162.08 CHF | ||
|
Derwent London GB0002652740 |
18.80 | 18.80 | 18.10 | 18.80 | 0.00 | 0.00 |
15:29 05.09.2025 |
2’034.58 CHF | ||
|
Currys GB00B4Y7R145 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.14 |
08:00 05.09.2025 |
1’287.03 CHF | ||
|
FirstGroup GB0003452173 |
2.48 | 2.47 | 2.48 | 2.48 | 0.00 | 0.08 |
08:05 05.09.2025 |
1’276.97 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’276.36 CHF | ||
|
Hays GB0004161021 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’048.71 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.50 | 7.70 | 7.50 | 7.90 | -0.20 | -2.60 |
15:29 05.09.2025 |
773.56 CHF | ||
|
Close Brothers Group GB0007668071 |
5.50 | 5.40 | 5.50 | 5.50 | 0.10 | 1.85 |
08:05 05.09.2025 |
756.26 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 1.97 | 1.97 | 2.02 | 0.05 | 2.54 |
10:57 05.09.2025 |
478.65 CHF | ||
|
Filtronic GB0003362992 |
1.60 | 1.64 | 1.51 | 1.66 | -0.04 | -2.44 |
16:12 05.09.2025 |
324.67 CHF | ||
|
IQE GB0009619924 |
0.12 | 0.13 | 0.12 | 0.14 | -0.01 | -8.40 |
23:20 05.09.2025 |
93.39 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
