FTSE All-Share 998184 / GB0031758641
4’759.54
Pkt
27.56
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
125.05 | 124.80 | 123.85 | 125.05 | 0.25 | 0.20 |
15:51 30.05.2025 |
183’967.02 CHF | ||
|
HSBC Holdings GB0005405286 |
10.52 | 10.36 | 10.32 | 10.52 | 0.16 | 1.54 |
17:34 30.05.2025 |
169’807.46 CHF | ||
|
BAT GB0002875804 |
39.75 | 39.30 | 39.50 | 39.75 | 0.45 | 1.15 |
21:34 30.05.2025 |
80’947.45 CHF | ||
|
GSK GB00BN7SWP63 |
17.86 | 17.42 | 17.39 | 18.05 | 0.45 | 2.56 |
21:48 30.05.2025 |
67’578.95 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
139.00 | 136.00 | 135.00 | 139.00 | 3.00 | 2.21 |
11:48 30.05.2025 |
65’876.96 CHF | ||
|
BP GB0007980591 |
4.27 | 4.29 | 4.27 | 4.30 | -0.01 | -0.29 |
17:12 30.05.2025 |
62’419.00 CHF | ||
|
BAE Systems GB0002634946 |
23.10 | 22.25 | 22.50 | 23.10 | 0.85 | 3.82 |
21:49 30.05.2025 |
61’646.14 CHF | ||
|
Barclays GB0031348658 |
3.95 | 3.94 | 3.87 | 3.95 | 0.01 | 0.25 |
18:33 30.05.2025 |
51’737.25 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.94 | 0.94 | 0.93 | 0.94 | 0.01 | 0.64 |
20:39 30.05.2025 |
51’277.55 CHF | ||
|
Diageo GB0002374006 |
24.30 | 24.10 | 24.10 | 24.30 | 0.20 | 0.83 |
15:54 30.05.2025 |
49’606.31 CHF | ||
|
3i GB00B1YW4409 |
48.80 | 49.00 | 48.60 | 48.80 | -0.20 | -0.41 |
11:05 30.05.2025 |
43’506.91 CHF | ||
|
Glencore JE00B4T3BW64 |
3.41 | 3.28 | 3.29 | 3.41 | 0.13 | 3.84 |
21:32 30.05.2025 |
37’687.22 CHF | ||
|
Experian GB00B19NLV48 |
43.80 | 44.40 | 43.80 | 43.80 | -0.60 | -1.35 |
08:05 30.05.2025 |
37’403.88 CHF | ||
|
Anglo American GB00B1XZS820 |
26.10 | 26.40 | 26.10 | 26.10 | -0.30 | -1.14 |
08:05 30.05.2025 |
29’610.45 CHF | ||
|
Imperial Brands GB0004544929 |
33.55 | 33.13 | 33.23 | 33.55 | 0.42 | 1.27 |
12:13 30.05.2025 |
26’129.98 CHF | ||
|
Carnival GB0031215220 |
18.32 | 18.08 | 18.18 | 18.32 | 0.25 | 1.36 |
21:48 30.05.2025 |
22’353.44 CHF | ||
|
Ashtead GB0000536739 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:05 30.05.2025 |
20’696.29 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.06 | 2.06 | 2.12 | 0.04 | 1.94 |
21:48 30.05.2025 |
19’432.31 CHF | ||
|
Antofagasta GB0000456144 |
21.16 | 21.63 | 21.16 | 21.16 | -0.47 | -2.17 |
08:05 30.05.2025 |
19’317.19 CHF | ||
|
Associated British Foods GB0006731235 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
08:05 30.05.2025 |
16’595.73 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.83 | 2.90 | 2.92 | 0.09 | 3.18 |
13:11 30.05.2025 |
15’970.16 CHF | ||
|
Halma GB0004052071 |
34.70 | 34.98 | 34.70 | 34.70 | -0.28 | -0.80 |
08:05 30.05.2025 |
12’146.66 CHF | ||
|
Centrica GB00B033F229 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.03 |
08:05 30.05.2025 |
8’662.25 CHF | ||
|
Bunzl GB00B0744B38 |
28.62 | 29.08 | 28.44 | 28.62 | -0.46 | -1.58 |
10:32 30.05.2025 |
8’564.94 CHF | ||
|
Intertek GB0031638363 |
56.95 | 56.25 | 56.35 | 56.95 | 0.70 | 1.24 |
21:48 30.05.2025 |
8’446.92 CHF | ||
|
Marks & Spencer GB0031274896 |
4.46 | 4.59 | 4.46 | 4.46 | -0.13 | -2.92 |
08:05 30.05.2025 |
8’383.84 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.36 | 3.44 | 3.36 | 3.36 | -0.08 | -2.33 |
08:05 30.05.2025 |
7’303.30 CHF | ||
|
Barratt Developments GB0000811801 |
5.38 | 5.44 | 5.38 | 5.38 | -0.05 | -0.96 |
08:11 30.05.2025 |
7’299.81 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.44 | 3.46 | 3.30 | 3.44 | -0.02 | -0.58 |
21:48 30.05.2025 |
6’546.50 CHF | ||
|
Kingfisher GB0033195214 |
3.27 | 3.32 | 3.27 | 3.33 | -0.05 | -1.57 |
21:48 30.05.2025 |
5’442.89 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:05 30.05.2025 |
5’223.72 CHF | ||
|
Babcock International GB0009697037 |
11.00 | 11.18 | 10.50 | 11.00 | -0.18 | -1.61 |
08:02 30.05.2025 |
5’217.99 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:11 30.05.2025 |
5’196.87 CHF | ||
|
British Land Company GB0001367019 |
4.68 | 4.69 | 4.68 | 4.68 | -0.02 | -0.34 |
08:05 30.05.2025 |
4’316.91 CHF | ||
|
Burberry GB0031743007 |
12.00 | 11.97 | 12.00 | 12.00 | 0.04 | 0.29 |
08:11 30.05.2025 |
4’099.29 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:11 30.05.2025 |
3’432.85 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | -0.32 |
08:05 30.05.2025 |
3’205.94 CHF | ||
|
Balfour Beatty GB0000961622 |
5.95 | 6.10 | 5.95 | 5.95 | -0.15 | -2.46 |
08:05 30.05.2025 |
2’778.91 CHF | ||
|
Derwent London GB0002652740 |
23.20 | 23.20 | 22.40 | 23.20 | 0.00 | 0.00 |
15:29 30.05.2025 |
2’451.92 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’156.29 CHF | ||
|
Currys GB00B4Y7R145 |
1.42 | 1.44 | 1.42 | 1.44 | -0.02 | -1.39 |
21:48 30.05.2025 |
1’470.19 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
1’305.85 CHF | ||
|
Hays GB0004161021 |
0.83 | 0.82 | 0.83 | 0.83 | 0.01 | 1.23 |
08:05 30.05.2025 |
1’268.41 CHF | ||
|
FirstGroup GB0003452173 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:05 30.05.2025 |
1’206.06 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 0.00 |
15:29 30.05.2025 |
894.07 CHF | ||
|
Close Brothers Group GB0007668071 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
08:05 30.05.2025 |
549.32 CHF | ||
|
Filtronic GB0003362992 |
1.43 | 1.44 | 1.43 | 1.43 | -0.01 | -0.69 |
08:03 30.05.2025 |
303.57 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.11 | 0.11 | 0.12 | 0.00 | 0.18 |
17:35 30.05.2025 |
120.60 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
