FTSE All-Share 998184 / GB0031758641
4’472.45
Pkt
12.46
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
119.95 | 119.85 | 118.85 | 120.10 | 0.10 | 0.08 |
13:02 16.04.2025 |
172’236.38 CHF | ||
|
HSBC Holdings GB0005405286 |
9.23 | 9.41 | 9.04 | 9.30 | -0.17 | -1.83 |
21:35 16.04.2025 |
149’666.82 CHF | ||
|
BAT GB0002875804 |
36.82 | 37.68 | 36.82 | 37.59 | -0.86 | -2.28 |
19:56 16.04.2025 |
75’820.08 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
131.00 | 134.00 | 131.00 | 131.00 | -3.00 | -2.24 |
08:21 16.04.2025 |
64’975.83 CHF | ||
|
GSK GB00BN7SWP63 |
15.70 | 15.72 | 15.69 | 15.81 | -0.02 | -0.13 |
19:53 16.04.2025 |
58’966.32 CHF | ||
|
BP GB0007980591 |
4.07 | 4.06 | 3.98 | 4.12 | 0.00 | 0.11 |
21:59 16.04.2025 |
58’905.37 CHF | ||
|
BAE Systems GB0002634946 |
20.74 | 20.66 | 20.20 | 20.79 | 0.08 | 0.39 |
21:20 16.04.2025 |
55’190.05 CHF | ||
|
Diageo GB0002374006 |
23.61 | 23.89 | 23.46 | 24.06 | -0.29 | -1.19 |
20:48 16.04.2025 |
48’887.86 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.84 | 0.84 | 0.83 | 0.84 | 0.00 | 0.00 |
18:26 16.04.2025 |
45’937.03 CHF | ||
|
Barclays GB0031348658 |
3.23 | 3.24 | 3.17 | 3.25 | -0.02 | -0.52 |
15:29 16.04.2025 |
43’086.98 CHF | ||
|
3i GB00B1YW4409 |
47.60 | 48.40 | 47.60 | 47.60 | -0.80 | -1.65 |
08:20 16.04.2025 |
43’081.68 CHF | ||
|
Experian GB00B19NLV48 |
40.00 | 40.40 | 40.00 | 40.00 | -0.40 | -0.99 |
10:33 16.04.2025 |
34’471.25 CHF | ||
|
Glencore JE00B4T3BW64 |
2.95 | 3.02 | 2.93 | 3.01 | -0.07 | -2.32 |
20:40 16.04.2025 |
33’260.01 CHF | ||
|
Imperial Brands GB0004544929 |
34.54 | 34.65 | 34.34 | 34.80 | -0.11 | -0.32 |
17:28 16.04.2025 |
26’809.48 CHF | ||
|
Anglo American GB00B1XZS820 |
23.18 | 23.71 | 23.18 | 23.44 | -0.53 | -2.24 |
15:22 16.04.2025 |
26’604.72 CHF | ||
|
Ashtead GB0000536739 |
45.00 | 45.60 | 45.00 | 45.20 | -0.60 | -1.32 |
14:22 16.04.2025 |
18’390.99 CHF | ||
|
BT Group GB0030913577 |
1.89 | 1.93 | 1.89 | 1.94 | -0.04 | -2.07 |
21:50 16.04.2025 |
17’618.89 CHF | ||
|
Carnival GB0031215220 |
14.04 | 14.43 | 14.04 | 14.40 | -0.39 | -2.70 |
21:50 16.04.2025 |
17’379.90 CHF | ||
|
Antofagasta GB0000456144 |
17.78 | 17.72 | 17.78 | 17.78 | 0.07 | 0.37 |
08:04 16.04.2025 |
16’367.14 CHF | ||
|
Associated British Foods GB0006731235 |
25.23 | 24.29 | 24.37 | 25.23 | 0.94 | 3.87 |
18:54 16.04.2025 |
16’366.09 CHF | ||
|
Legal & General GB0005603997 |
2.93 | 2.89 | 2.80 | 2.93 | 0.04 | 1.42 |
12:44 16.04.2025 |
15’237.82 CHF | ||
|
Halma GB0004052071 |
31.12 | 30.30 | 31.12 | 31.12 | 0.82 | 2.71 |
08:04 16.04.2025 |
10’914.02 CHF | ||
|
Bunzl GB00B0744B38 |
26.40 | 35.48 | 26.32 | 34.92 | -9.08 | -25.59 |
16:28 16.04.2025 |
10’832.18 CHF | ||
|
Marks & Spencer GB0031274896 |
4.65 | 4.70 | 4.65 | 4.65 | -0.05 | -0.98 |
08:04 16.04.2025 |
8’834.63 CHF | ||
|
Intertek GB0031638363 |
51.80 | 53.60 | 51.80 | 52.60 | -1.80 | -3.36 |
21:50 16.04.2025 |
7’919.20 CHF | ||
|
Centrica GB00B033F229 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | -0.09 |
08:04 16.04.2025 |
7’901.27 CHF | ||
|
Barratt Developments GB0000811801 |
4.89 | 4.74 | 4.89 | 4.89 | 0.15 | 3.19 |
08:21 16.04.2025 |
6’615.93 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.84 | 2.83 | 2.84 | 2.84 | 0.01 | 0.35 |
08:04 16.04.2025 |
6’170.07 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.96 | 3.04 | 2.88 | 2.96 | -0.08 | -2.63 |
21:50 16.04.2025 |
5’705.63 CHF | ||
|
Kingfisher GB0033195214 |
3.05 | 3.13 | 3.05 | 3.07 | -0.08 | -2.68 |
21:50 16.04.2025 |
5’107.35 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.40 | 6.30 | 6.40 | 6.40 | 0.10 | 1.59 |
08:21 16.04.2025 |
4’428.56 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.37 | 8.21 | 8.37 | 8.37 | 0.17 | 2.01 |
08:10 16.04.2025 |
4’308.79 CHF | ||
|
Babcock International GB0009697037 |
8.78 | 8.70 | 8.47 | 8.78 | 0.09 | 0.98 |
15:40 16.04.2025 |
3’992.27 CHF | ||
|
British Land Company GB0001367019 |
4.26 | 4.15 | 4.26 | 4.26 | 0.11 | 2.60 |
08:04 16.04.2025 |
3’955.59 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.82 | 0.85 | 0.85 | 0.02 | 2.98 |
08:04 16.04.2025 |
2’945.43 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.65 | 1.59 | 1.65 | 1.65 | 0.06 | 3.77 |
08:21 16.04.2025 |
2’755.94 CHF | ||
|
Burberry GB0031743007 |
7.79 | 7.97 | 7.79 | 7.79 | -0.19 | -2.33 |
08:10 16.04.2025 |
2’533.58 CHF | ||
|
Balfour Beatty GB0000961622 |
4.98 | 4.92 | 4.98 | 4.98 | 0.06 | 1.22 |
08:04 16.04.2025 |
2’342.82 CHF | ||
|
Derwent London GB0002652740 |
22.20 | 21.60 | 21.00 | 22.20 | 0.60 | 2.78 |
15:29 16.04.2025 |
2’294.41 CHF | ||
|
Caledonia Investments GB0001639920 |
36.50 | 36.50 | 36.00 | 36.60 | 0.00 | 0.00 |
17:35 16.04.2025 |
2’092.53 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
1’274.92 CHF | ||
|
Hays GB0004161021 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:05 16.04.2025 |
1’201.40 CHF | ||
|
Currys GB00B4Y7R145 |
1.13 | 1.14 | 1.11 | 1.13 | -0.01 | -1.05 |
21:50 16.04.2025 |
1’176.96 CHF | ||
|
FirstGroup GB0003452173 |
1.90 | 1.87 | 1.90 | 1.90 | 0.03 | 1.55 |
08:04 16.04.2025 |
1’011.04 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.05 | 7.05 | 7.10 | 0.05 | 0.71 |
15:29 16.04.2025 |
736.57 CHF | ||
|
Close Brothers Group GB0007668071 |
3.38 | 3.32 | 3.38 | 3.38 | 0.06 | 1.81 |
08:04 16.04.2025 |
480.05 CHF | ||
|
Filtronic GB0003362992 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
09:16 16.04.2025 |
234.27 CHF | ||
|
IQE GB0009619924 |
0.09 | 0.10 | 0.09 | 0.10 | 0.00 | -1.88 |
17:35 16.04.2025 |
100.17 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
