FTSE Allshare Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

18.55

18.67

18.39

19.01

-0.12

-0.65

19:50
04.08.2026

294’898.49 CHF

Long Short

AstraZeneca
GB0009895292

138.40

136.60

135.80

138.40

1.80

1.32

20:03
04.08.2026

213’329.24 CHF

Long Short

BAT
GB0002875804

51.52

51.86

51.30

52.54

-0.34

-0.66

20:53
04.08.2026

107’338.12 CHF

Long Short

BP
GB0007980591

6.18

6.39

6.13

6.55

-0.21

-3.23

21:29
04.08.2026

92’957.38 CHF

Long Short

GSK
GB00BN7SWP63

22.16

22.32

22.16

22.37

-0.16

-0.72

21:48
04.08.2026

84’278.39 CHF

Long Short

Barclays
GB0031348658

6.08

6.02

5.91

6.08

0.06

1.03

15:25
04.08.2026

74’708.43 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.36

1.38

1.36

1.37

-0.02

-1.42

14:32
04.08.2026

72’511.81 CHF

Long Short

Glencore
JE00B4T3BW64

6.41

6.31

6.30

6.54

0.10

1.58

21:20
04.08.2026

69’176.98 CHF

Long Short

BAE Systems
GB0002634946

25.10

25.39

24.72

25.80

-0.29

-1.14

19:03
04.08.2026

66’817.95 CHF

Long Short

London Stock Exchange
GB00B0SWJX34

101.00

98.96

98.90

101.00

2.04

2.06

11:38
04.08.2026

44’527.30 CHF

Long Short

Anglo American
GB00BTK05J60

43.61

43.75

43.61

-0.14

-0.32

08:04
04.08.2026

43’867.14 CHF

Long Short

Diageo
GB0002374006

19.21

19.29

19.20

19.30

-0.08

-0.41

13:57
04.08.2026

39’576.73 CHF

Long Short

Antofagasta
GB0000456144

46.44

42.77

43.12

46.44

3.67

8.58

21:22
04.08.2026

39’237.70 CHF

Long Short

3i
GB00B1YW4409

33.58

34.08

33.58

-0.50

-1.47

09:13
04.08.2026

31’249.39 CHF

Long Short

Experian
GB00B19NLV48

32.80

0.00

08:04
04.08.2026

26’853.09 CHF

Long Short

Imperial Brands
GB0004544929

32.46

32.64

32.46

-0.18

-0.55

09:13
04.08.2026

23’481.21 CHF

Long Short

BT Group
GB0030913577

2.35

2.36

2.35

2.37

-0.01

-0.59

21:46
04.08.2026

21’352.08 CHF

Long Short

Legal & General
GB0005603997

3.53

3.62

3.53

-0.09

-2.54

08:14
04.08.2026

17’858.96 CHF

Long Short

Associated British Foods
GB0006731235

25.00

24.40

25.00

0.60

2.46

08:04
04.08.2026

15’900.83 CHF

Long Short

Halma
GB0004052071

41.74

41.86

41.74

-0.12

-0.29

08:04
04.08.2026

14’518.62 CHF

Long Short

Bunzl
GB00B0744B38

32.84

32.90

32.84

-0.06

-0.18

08:04
04.08.2026

9’797.18 CHF

Long Short

Intertek
GB0031638363

68.30

68.90

68.30

68.55

-0.60

-0.87

21:46
04.08.2026

9’763.09 CHF

Long Short

Marks & Spencer
GB0031274896

4.82

4.74

4.82

0.08

1.69

08:04
04.08.2026

9’066.86 CHF

Long Short

J. Sainsbury
GB00B019KW72

4.17

4.24

4.17

-0.08

-1.79

08:04
04.08.2026

8’526.09 CHF

Long Short

Centrica
GB00B033F229

1.78

1.81

1.78

-0.03

-1.66

08:04
04.08.2026

7’644.34 CHF

Long Short

Babcock International
GB0009697037

13.58

12.97

13.23

13.58

0.61

4.70

14:33
04.08.2026

6’003.47 CHF

Long Short

Land Securities Group
GB00BYW0PQ60

8.27

8.19

8.27

0.08

0.92

08:14
04.08.2026

5’690.44 CHF

Long Short

Kingfisher
GB0033195214

3.74

3.43

3.49

3.74

0.31

8.97

21:46
04.08.2026

5’499.07 CHF

Long Short

British Land Company
GB0001367019

5.20

5.15

5.17

5.20

0.05

0.97

15:46
04.08.2026

4’933.09 CHF

Long Short

ConvaTec
GB00BD3VFW73

2.70

2.50

2.52

2.70

0.20

8.00

21:46
04.08.2026

4’755.02 CHF

Long Short

Aberdeen Group
GB00BF8Q6K64

2.82

2.77

2.82

0.05

1.81

08:14
04.08.2026

4’687.54 CHF

Long Short

Howden Joinery Group
GB0005576813

9.50

9.35

9.50

0.15

1.60

08:04
04.08.2026

4’643.98 CHF

Long Short

Burberry
GB0031743007

14.01

13.85

14.01

14.07

0.16

1.16

15:09
04.08.2026

4’632.07 CHF

Long Short

Barratt Developments
GB0000811801

3.48

3.36

3.48

0.12

3.57

08:14
04.08.2026

4’458.97 CHF

Long Short

Balfour Beatty
GB0000961622

9.55

9.75

9.55

-0.20

-2.05

08:04
04.08.2026

4’438.44 CHF

Long Short

ITV
GB0033986497

0.85

0.87

0.85

-0.02

-2.80

08:04
04.08.2026

3’018.96 CHF

Long Short

Mitie Group PLCSHS
GB0004657408

2.40

0.00

08:04
04.08.2026

2’797.78 CHF

Long Short

Derwent London
GB0002652740

24.40

24.00

23.60

24.40

0.40

1.67

15:25
04.08.2026

2’534.57 CHF

Long Short

Currys
GB00B4Y7R145

1.89

1.92

1.89

1.91

-0.03

-1.56

21:46
04.08.2026

1’888.87 CHF

Long Short

FirstGroup
GB0003452173

2.16

0.00

08:04
04.08.2026

1’067.91 CHF

Long Short

Hays
GB0004161021

0.67

0.71

0.67

-0.05

-6.34

08:04
04.08.2026

964.22 CHF

Long Short

J D Wetherspoon
GB0001638955

9.35

9.20

9.25

9.35

0.15

1.63

15:25
04.08.2026

841.84 CHF

Long Short

Close Brothers Group
GB0007668071

4.94

4.84

4.94

0.10

2.07

08:04
04.08.2026

692.46 CHF

Long Short

Morgan Advanced Materials
GB0006027295

2.68

2.60

2.68

0.08

3.08

08:04
04.08.2026

680.25 CHF

Long Short

Filtronic
GB0003362992

2.84

2.76

2.72

2.84

0.08

2.90

09:20
04.08.2026

570.02 CHF

Long Short

IQE
GB0009619924

0.58

0.55

0.58

0.64

0.03

4.98

23:20
04.08.2026

566.72 CHF

Long Short

Marshalls
GB00B012BV22

2.02

1.84

1.92

2.02

0.18

9.78

21:46
04.08.2026

445.50 CHF

Long Short

Mobico Group
GB0006215205

0.27

-0.01

-1.85

08:04
04.08.2026

158.18 CHF

Long Short

D S Smith
GB0008220112

0.00

00:00
01.01.0001

-

Long Short

Intu Properties
GB0006834344

0.00

00:00
01.01.0001

-

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641

Marktkapitalisierung FTSE Allshare