FTSE All-Share 998184 / GB0031758641
4’766.13
Pkt
5.71
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.40 48.20 |
48.40 48.40 |
0.20 0.41 |
08:20:02 03.06.2025 |
1.00 2.08 |
0.00 0.00 |
15.00 44.12 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:05:50 03.06.2025 |
0.10 5.32 |
0.00 0.00 |
0.23 13.14 |
||
|
Anglo American PLC GB00B1XZS820 |
26.10 26.51 |
0.00 0.00 |
-0.41 -1.55 |
08:05:44 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.43 21.05 |
21.43 21.43 |
0.38 1.81 |
08:01:43 03.06.2025 |
-1.17 -5.48 |
0.00 0.00 |
-6.18 -23.45 |
||
|
Ashtead plc GB0000536739 |
49.40 51.00 |
49.40 49.40 |
-1.60 -3.14 |
08:01:44 03.06.2025 |
-8.10 -14.09 |
0.00 0.00 |
-16.60 -25.15 |
||
|
Associated British Foods plc GB0006731235 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:01:43 03.06.2025 |
1.79 7.88 |
0.00 0.00 |
-6.50 -20.97 |
||
|
AstraZeneca PLC GB0009895292 |
126.85 125.75 |
126.10 126.85 |
1.10 0.87 |
18:28:36 03.06.2025 |
-21.30 -14.58 |
0.00 0.00 |
-17.15 -12.08 |
||
|
Babcock International GB0009697037 |
12.48 12.40 |
12.23 12.60 |
0.08 0.65 |
21:56:43 03.06.2025 |
2.93 35.43 |
0.00 0.00 |
4.75 73.87 |
||
|
BAE Systems plc GB0002634946 |
23.70 23.16 |
23.09 24.19 |
0.54 2.33 |
20:42:10 03.06.2025 |
4.45 25.00 |
0.00 0.00 |
5.95 36.50 |
||
|
Balfour Beatty plc GB0000961622 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:01:43 03.06.2025 |
0.25 4.42 |
0.00 0.00 |
1.68 39.81 |
||
|
Barclays plc GB0031348658 |
3.91 3.89 |
3.86 3.91 |
0.02 0.51 |
17:30:41 03.06.2025 |
0.19 5.12 |
0.00 0.00 |
1.35 52.36 |
||
|
Barratt Developments PLC GB0000811801 |
5.27 5.35 |
5.27 5.27 |
-0.09 -1.61 |
08:05:50 03.06.2025 |
0.00 0.04 |
0.00 0.00 |
-0.70 -12.43 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
40.60 39.70 |
39.40 40.60 |
0.90 2.27 |
21:59:57 03.06.2025 |
2.00 5.36 |
0.00 0.00 |
10.99 38.82 |
||
|
BP plc (British Petrol) GB0007980591 |
4.33 4.32 |
4.25 4.34 |
0.01 0.30 |
20:04:29 03.06.2025 |
-1.02 -19.22 |
0.00 0.00 |
-1.42 -24.89 |
||
|
British Land Company plc GB0001367019 |
4.65 4.71 |
4.65 4.65 |
-0.07 -1.40 |
08:01:44 03.06.2025 |
0.22 5.00 |
0.00 0.00 |
-0.24 -4.98 |
||
|
BT Group plc GB0030913577 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
21:49:53 03.06.2025 |
0.15 7.77 |
0.00 0.00 |
0.57 37.75 |
||
|
Bunzl plc GB00B0744B38 |
28.00 28.60 |
28.00 28.08 |
-0.60 -2.10 |
17:56:39 03.06.2025 |
-11.10 -27.50 |
0.00 0.00 |
-5.66 -16.21 |
||
|
Burberry plc GB0031743007 |
12.55 12.26 |
12.24 12.55 |
0.29 2.37 |
20:19:54 03.06.2025 |
-1.50 -11.28 |
0.00 0.00 |
-0.37 -3.01 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
18.61 18.36 |
18.32 18.73 |
0.25 1.36 |
21:49:53 03.06.2025 |
-2.19 -10.69 |
0.00 0.00 |
5.64 44.55 |
||
|
Centrica plc GB00B033F229 |
1.94 1.89 |
1.87 1.94 |
0.05 2.67 |
16:42:01 03.06.2025 |
0.13 7.50 |
0.00 0.00 |
0.29 18.34 |
||
|
Close Brothers Group plc GB0007668071 |
3.84 3.90 |
3.84 3.84 |
-0.06 -1.54 |
08:01:44 03.06.2025 |
-0.30 -7.85 |
0.00 0.00 |
-1.83 -34.21 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.48 3.48 |
3.28 3.48 |
0.00 0.00 |
21:49:53 03.06.2025 |
-0.22 -6.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.46 1.45 |
1.45 1.46 |
0.02 1.10 |
21:49:53 03.06.2025 |
0.01 1.11 |
0.00 0.00 |
0.19 20.58 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.80 22.60 |
22.00 22.80 |
0.20 0.88 |
15:29:02 03.06.2025 |
1.60 7.27 |
0.00 0.00 |
-3.00 -11.28 |
||
|
Diageo plc GB0002374006 |
23.80 23.60 |
23.50 23.80 |
0.20 0.85 |
20:07:19 03.06.2025 |
-2.21 -8.40 |
0.00 0.00 |
-6.41 -21.00 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.60 43.60 |
43.60 43.60 |
0.00 0.00 |
08:01:43 03.06.2025 |
2.00 4.46 |
0.00 0.00 |
4.00 9.35 |
||
|
Filtronic plc GB0003362992 |
1.59 1.58 |
1.50 1.59 |
0.01 0.63 |
18:25:43 03.06.2025 |
0.18 14.06 |
0.00 0.00 |
0.83 131.75 |
||
|
FirstGroup plc GB0003452173 |
2.27 2.25 |
2.27 2.27 |
0.03 1.16 |
08:01:44 03.06.2025 |
0.14 7.46 |
0.00 0.00 |
0.11 5.80 |
||
|
Glencore plc JE00B4T3BW64 |
3.37 3.40 |
3.30 3.38 |
-0.03 -0.96 |
21:48:57 03.06.2025 |
-0.60 -15.49 |
0.00 0.00 |
-2.37 -41.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.80 18.00 |
17.80 17.95 |
-0.20 -1.08 |
21:49:53 03.06.2025 |
-0.57 -3.20 |
0.00 0.00 |
-2.79 -13.81 |
||
|
Halma PLC GB0004052071 |
34.54 34.50 |
34.54 34.54 |
0.04 0.12 |
08:01:44 03.06.2025 |
1.64 4.87 |
0.00 0.00 |
9.38 36.19 |
||
|
Hays plc GB0004161021 |
0.83 0.84 |
0.83 0.83 |
-0.02 -1.79 |
08:01:43 03.06.2025 |
0.04 4.76 |
0.00 0.00 |
-0.41 -31.78 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:01:43 03.06.2025 |
0.50 5.29 |
0.00 0.00 |
-0.57 -5.41 |
||
|
HSBC Holdings plc GB0005405286 |
10.52 10.40 |
10.30 10.52 |
0.12 1.15 |
21:56:24 03.06.2025 |
-1.01 -8.88 |
0.00 0.00 |
2.27 28.11 |
||
|
Imperial Brands plc GB0004544929 |
33.69 33.54 |
33.64 33.86 |
0.15 0.45 |
16:05:11 03.06.2025 |
-0.68 -2.01 |
0.00 0.00 |
10.54 46.66 |
||
|
Intertek plc GB0031638363 |
56.55 56.60 |
56.45 56.55 |
-0.05 -0.09 |
21:49:53 03.06.2025 |
-3.30 -5.30 |
0.00 0.00 |
2.95 5.26 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.10 0.11 |
0.10 0.11 |
0.00 -3.96 |
17:35:19 03.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.02 |
08:01:44 03.06.2025 |
0.10 11.18 |
0.00 0.00 |
0.09 10.53 |
||
|
J D Wetherspoon plc GB0001638955 |
8.70 8.60 |
8.55 8.70 |
0.10 1.16 |
15:29:01 03.06.2025 |
-0.40 -5.63 |
0.00 0.00 |
-2.40 -26.37 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:01:44 03.06.2025 |
-0.08 -2.71 |
0.00 0.00 |
-0.19 -5.92 |
||
|
Kingfisher plc GB0033195214 |
3.37 3.31 |
3.30 3.37 |
0.06 1.69 |
21:49:53 03.06.2025 |
0.28 9.44 |
0.00 0.00 |
0.16 5.01 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:05:50 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.55 -7.33 |
||
|
Legal & General plc GB0005603997 |
2.96 3.03 |
2.96 2.98 |
-0.07 -2.31 |
10:49:47 03.06.2025 |
-0.10 -3.41 |
0.00 0.00 |
-0.09 -3.05 |
||
|
Lloyds Banking Group GB0008706128 |
0.93 0.94 |
0.93 0.93 |
-0.01 -1.49 |
15:41:28 03.06.2025 |
0.08 9.30 |
0.00 0.00 |
0.29 44.62 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:05:50 03.06.2025 |
-7.00 -4.90 |
0.00 0.00 |
29.00 27.10 |
||
|
Marks & Spencer plc GB0031274896 |
4.50 4.45 |
4.50 4.50 |
0.05 1.17 |
08:01:43 03.06.2025 |
0.27 6.39 |
0.00 0.00 |
1.03 29.18 |
