FTSE All-Share 998184 / GB0031758641
5’640.23
Pkt
16.31
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
27.10 27.12 |
27.10 27.10 |
-0.02 -0.07 |
08:37:20 26.05.2026 |
-12.90 -33.59 |
0.00 0.00 |
-23.10 -47.53 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.82 2.83 |
2.82 2.82 |
-0.01 -0.42 |
08:12:22 26.05.2026 |
0.30 12.40 |
0.00 0.00 |
0.75 38.07 |
||
|
Anglo American PLC GB00BTK05J60 |
45.27 44.98 |
44.88 45.27 |
0.29 0.64 |
14:38:07 26.05.2026 |
2.01 4.73 |
0.00 0.00 |
15.99 56.06 |
||
|
Antofagasta plc GB0000456144 |
45.76 46.22 |
45.76 45.76 |
-0.46 -1.00 |
08:04:57 26.05.2026 |
-1.32 -2.91 |
0.00 0.00 |
23.01 109.73 |
||
|
Associated British Foods plc GB0006731235 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:04:57 26.05.2026 |
-1.20 -5.26 |
0.00 0.00 |
-3.71 -14.66 |
||
|
AstraZeneca PLC GB0009895292 |
161.00 162.30 |
160.85 162.95 |
-1.30 -0.80 |
17:07:11 26.05.2026 |
-11.30 -6.53 |
0.00 0.00 |
38.35 31.08 |
||
|
Babcock International GB0009697037 |
12.24 12.22 |
12.24 12.24 |
0.02 0.16 |
08:02:22 26.05.2026 |
-4.49 -27.80 |
0.00 0.00 |
0.72 6.58 |
||
|
BAE Systems plc GB0002634946 |
22.70 22.91 |
22.70 23.34 |
-0.21 -0.92 |
21:35:36 26.05.2026 |
-3.44 -13.40 |
0.00 0.00 |
-0.56 -2.46 |
||
|
Balfour Beatty plc GB0000961622 |
9.25 9.20 |
9.25 9.25 |
0.05 0.54 |
08:04:57 26.05.2026 |
0.40 4.57 |
0.00 0.00 |
3.25 55.08 |
||
|
Barclays plc GB0031348658 |
5.28 5.12 |
5.25 5.28 |
0.16 3.09 |
15:25:02 26.05.2026 |
-0.47 -8.47 |
0.00 0.00 |
1.22 31.61 |
||
|
Barratt Developments PLC GB0000811801 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:12:22 26.05.2026 |
-1.40 -33.21 |
0.00 0.00 |
-2.62 -48.14 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
55.64 56.14 |
55.64 56.94 |
-0.50 -0.89 |
19:30:32 26.05.2026 |
3.34 6.31 |
0.00 0.00 |
16.68 42.16 |
||
|
BP plc (British Petrol) GB0007980591 |
6.08 6.19 |
6.00 6.35 |
-0.11 -1.81 |
20:20:24 26.05.2026 |
1.07 19.83 |
0.00 0.00 |
2.19 51.39 |
||
|
British Land Company plc GB0001367019 |
4.61 4.58 |
4.61 4.61 |
0.03 0.74 |
08:04:57 26.05.2026 |
-0.24 -5.04 |
0.00 0.00 |
-0.37 -7.55 |
||
|
BT Group plc GB0030913577 |
2.54 2.64 |
2.45 2.62 |
-0.09 -3.57 |
21:37:40 26.05.2026 |
0.26 11.40 |
0.00 0.00 |
0.48 23.30 |
||
|
Bunzl plc GB00B0744B38 |
27.98 27.90 |
27.98 27.98 |
0.08 0.29 |
08:04:57 26.05.2026 |
2.58 10.36 |
0.00 0.00 |
-0.96 -3.38 |
||
|
Burberry plc GB0031743007 |
13.01 13.00 |
13.01 13.01 |
0.01 0.04 |
08:12:22 26.05.2026 |
-0.38 -2.80 |
0.00 0.00 |
1.15 9.67 |
||
|
Carnival plc GB0031215220 |
22.16 21.79 |
0.00 0.00 |
0.37 1.70 |
08:52:17 06.05.2026 |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
08:04:56 26.05.2026 |
0.16 7.77 |
0.00 0.00 |
0.39 20.86 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:04:57 26.05.2026 |
-0.30 -5.45 |
0.00 0.00 |
1.08 26.21 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.34 2.38 |
2.18 2.34 |
-0.04 -1.68 |
21:37:40 26.05.2026 |
-0.26 -9.85 |
0.00 0.00 |
-0.96 -28.74 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.68 1.69 |
1.68 1.69 |
-0.01 -0.59 |
21:37:40 26.05.2026 |
-0.10 -5.65 |
0.00 0.00 |
0.18 11.93 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 19.00 |
19.00 20.00 |
1.00 5.26 |
15:25:02 26.05.2026 |
-0.60 -3.00 |
0.00 0.00 |
-2.80 -12.61 |
||
|
Diageo plc GB0002374006 |
18.63 18.66 |
18.46 18.63 |
-0.03 -0.13 |
11:16:56 26.05.2026 |
-3.16 -14.70 |
0.00 0.00 |
-6.38 -25.79 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
08:04:56 26.05.2026 |
0.80 2.72 |
0.00 0.00 |
-15.40 -33.77 |
||
|
Filtronic plc GB0003362992 |
4.58 4.60 |
4.34 4.70 |
-0.02 -0.43 |
14:16:28 26.05.2026 |
2.38 107.21 |
0.00 0.00 |
3.24 238.24 |
||
|
FirstGroup plc GB0003452173 |
1.96 1.94 |
1.96 1.96 |
0.02 1.03 |
08:04:56 26.05.2026 |
-0.25 -11.57 |
0.00 0.00 |
-0.30 -13.73 |
||
|
Glencore plc JE00B4T3BW64 |
6.79 6.64 |
6.62 6.80 |
0.15 2.26 |
16:50:25 26.05.2026 |
0.93 15.99 |
0.00 0.00 |
3.56 111.92 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.22 22.24 |
22.16 22.42 |
-0.02 -0.09 |
21:37:40 26.05.2026 |
-3.12 -12.28 |
0.00 0.00 |
5.25 30.79 |
||
|
Halma PLC GB0004052071 |
54.10 53.85 |
54.10 54.10 |
0.25 0.46 |
08:04:56 26.05.2026 |
6.47 14.32 |
0.00 0.00 |
16.79 48.16 |
||
|
Hays plc GB0004161021 |
0.35 0.35 |
0.35 0.35 |
0.00 0.58 |
08:04:56 26.05.2026 |
-0.17 -33.33 |
0.00 0.00 |
-0.49 -59.04 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.05 9.00 |
9.05 9.05 |
0.05 0.56 |
08:04:56 26.05.2026 |
-1.35 -13.57 |
0.00 0.00 |
-1.46 -14.51 |
||
|
HSBC Holdings plc GB0005405286 |
16.11 16.45 |
15.90 16.11 |
-0.34 -2.09 |
10:47:37 26.05.2026 |
1.12 7.63 |
0.00 0.00 |
5.29 50.33 |
||
|
Imperial Brands plc GB0004544929 |
32.36 31.40 |
32.36 32.80 |
0.96 3.06 |
17:12:08 26.05.2026 |
-4.28 -11.59 |
0.00 0.00 |
-0.20 -0.61 |
||
|
Intertek plc GB0031638363 |
63.80 65.05 |
63.80 64.75 |
-1.25 -1.92 |
21:37:40 26.05.2026 |
12.10 23.29 |
0.00 0.00 |
7.10 12.47 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.54 0.46 |
0.49 0.56 |
0.08 18.03 |
17:35:04 26.05.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.95 |
0.95 0.95 |
0.01 0.85 |
08:04:57 26.05.2026 |
-0.01 -1.48 |
0.00 0.00 |
-0.03 -2.81 |
||
|
J D Wetherspoon plc GB0001638955 |
7.05 6.90 |
6.95 7.05 |
0.15 2.17 |
15:25:01 26.05.2026 |
-1.60 -18.82 |
0.00 0.00 |
-1.55 -18.34 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.67 3.62 |
3.67 3.67 |
0.05 1.49 |
08:04:56 26.05.2026 |
-0.44 -10.78 |
0.00 0.00 |
0.23 6.68 |
||
|
Kingfisher plc GB0033195214 |
3.42 3.47 |
3.23 3.42 |
-0.05 -1.44 |
21:37:40 26.05.2026 |
-0.64 -15.84 |
0.00 0.00 |
-0.19 -5.31 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.26 7.25 |
7.26 7.26 |
0.01 0.07 |
08:12:22 26.05.2026 |
-0.52 -6.89 |
0.00 0.00 |
-0.22 -3.03 |
||
|
Legal & General plc GB0005603997 |
3.10 3.10 |
3.10 3.10 |
0.00 0.03 |
08:12:22 26.05.2026 |
-0.13 -4.02 |
0.00 0.00 |
0.27 9.42 |
||
|
Lloyds Banking Group GB0008706128 |
1.18 1.18 |
1.18 1.19 |
0.00 -0.08 |
09:54:25 26.05.2026 |
-0.06 -4.53 |
0.00 0.00 |
0.22 23.40 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
107.90 107.85 |
107.90 107.90 |
0.05 0.05 |
08:12:22 26.05.2026 |
18.10 20.34 |
0.00 0.00 |
-27.90 -20.67 |
||
|
Marks & Spencer plc GB0031274896 |
4.14 4.10 |
4.14 4.14 |
0.04 0.98 |
08:04:56 26.05.2026 |
-0.45 -10.06 |
0.00 0.00 |
-0.52 -11.43 |
||
|
Marshalls PLC GB00B012BV22 |
1.53 1.52 |
1.52 1.53 |
0.01 0.66 |
21:37:40 26.05.2026 |
-0.46 -23.23 |
0.00 0.00 |
-1.78 -53.94 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:04:57 26.05.2026 |
-0.04 -1.94 |
0.00 0.00 |
0.14 7.45 |
