FTSE All-Share 998184 / GB0031758641
5’721.53
Pkt
-13.93
Pkt
-0.24
%
17:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.08 30.77 |
31.08 31.08 |
0.31 1.01 |
08:23:25 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
-18.20 -38.08 |
||
|
Aberdeen Group GB00BF8Q6K64 |
3.05 2.91 |
2.97 3.08 |
0.14 4.67 |
17:30:20 06.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
||
|
Anglo American PLC GB00BTK05J60 |
44.25 44.39 |
44.24 44.30 |
-0.14 -0.32 |
12:04:38 06.07.2026 |
5.98 16.03 |
0.00 0.00 |
17.40 67.23 |
||
|
Antofagasta plc GB0000456144 |
45.85 46.01 |
45.85 45.85 |
-0.16 -0.35 |
08:03:45 06.07.2026 |
5.17 13.10 |
0.00 0.00 |
23.00 106.33 |
||
|
Associated British Foods plc GB0006731235 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:05:20 06.07.2026 |
1.40 6.54 |
0.00 0.00 |
-1.80 -7.32 |
||
|
AstraZeneca PLC GB0009895292 |
164.85 169.50 |
164.85 169.50 |
-4.65 -2.74 |
15:33:44 06.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
||
|
Babcock International GB0009697037 |
11.93 12.22 |
11.93 11.93 |
-0.29 -2.37 |
08:14:32 06.07.2026 |
-3.44 -24.21 |
0.00 0.00 |
-1.46 -11.94 |
||
|
BAE Systems plc GB0002634946 |
22.70 23.32 |
22.70 22.70 |
-0.62 -2.66 |
08:04:47 06.07.2026 |
-4.55 -17.31 |
0.00 0.00 |
0.41 1.92 |
||
|
Balfour Beatty plc GB0000961622 |
10.50 10.00 |
10.50 10.50 |
0.50 5.00 |
08:05:20 06.07.2026 |
1.25 14.12 |
0.00 0.00 |
4.05 66.94 |
||
|
Barclays plc GB0031348658 |
6.14 6.07 |
6.04 6.14 |
0.06 1.02 |
15:25:02 06.07.2026 |
1.52 33.11 |
0.00 0.00 |
2.31 60.90 |
||
|
Barratt Developments PLC GB0000811801 |
3.22 3.20 |
3.22 3.22 |
0.02 0.63 |
08:20:59 06.07.2026 |
0.31 10.80 |
0.00 0.00 |
-2.04 -38.95 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.74 54.16 |
53.74 54.34 |
-0.42 -0.78 |
17:51:19 06.07.2026 |
4.30 8.55 |
0.00 0.00 |
14.40 35.82 |
||
|
BP plc (British Petrol) GB0007980591 |
5.45 5.46 |
5.43 5.46 |
-0.01 -0.18 |
20:34:54 06.07.2026 |
-1.24 -18.79 |
0.00 0.00 |
1.06 24.65 |
||
|
British Land Company plc GB0001367019 |
4.86 4.86 |
4.86 4.86 |
0.00 0.08 |
08:05:20 06.07.2026 |
0.68 16.50 |
0.00 0.00 |
0.39 8.94 |
||
|
BT Group plc GB0030913577 |
2.17 2.17 |
2.17 2.17 |
0.00 0.00 |
20:33:01 06.07.2026 |
-0.31 -12.60 |
0.00 0.00 |
-0.11 -4.87 |
||
|
Bunzl plc GB00B0744B38 |
31.30 31.32 |
31.30 31.30 |
-0.02 -0.06 |
08:05:20 06.07.2026 |
5.48 21.49 |
0.00 0.00 |
3.44 12.49 |
||
|
Burberry plc GB0031743007 |
12.59 12.48 |
12.59 12.59 |
0.11 0.88 |
08:20:59 06.07.2026 |
-0.09 -0.73 |
0.00 0.00 |
-2.17 -14.96 |
||
|
Centrica plc GB00B033F229 |
2.02 1.98 |
2.02 2.02 |
0.04 2.02 |
08:05:20 06.07.2026 |
-0.56 -22.43 |
0.00 0.00 |
0.06 3.36 |
||
|
Close Brothers Group plc GB0007668071 |
5.05 4.56 |
5.05 5.05 |
0.49 10.75 |
08:05:20 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.28 6.51 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.58 2.60 |
2.50 2.58 |
-0.02 -0.77 |
20:33:01 06.07.2026 |
-0.10 -3.94 |
0.00 0.00 |
-0.56 -18.67 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.83 1.83 |
1.83 1.84 |
0.00 0.00 |
20:33:01 06.07.2026 |
0.42 28.99 |
0.00 0.00 |
0.51 37.37 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.60 22.80 |
22.00 22.80 |
-0.20 -0.88 |
15:25:01 06.07.2026 |
5.00 28.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Diageo plc GB0002374006 |
17.68 17.82 |
17.68 18.13 |
-0.14 -0.79 |
20:06:07 06.07.2026 |
1.38 8.63 |
0.00 0.00 |
-4.82 -21.71 |
||
|
Experian PLC GB00B19NLV48 |
31.00 30.80 |
31.00 31.00 |
0.20 0.65 |
08:05:20 06.07.2026 |
-0.20 -0.68 |
0.00 0.00 |
-14.40 -33.03 |
||
|
Filtronic plc GB0003362992 |
3.58 3.10 |
2.90 3.58 |
0.48 15.48 |
20:56:05 06.07.2026 |
1.08 46.96 |
0.00 0.00 |
1.68 98.82 |
||
|
FirstGroup plc GB0003452173 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
08:05:20 06.07.2026 |
0.24 12.08 |
0.00 0.00 |
-0.52 -19.20 |
||
|
Glencore plc JE00B4T3BW64 |
5.98 6.00 |
5.95 6.03 |
-0.02 -0.33 |
15:02:50 06.07.2026 |
-0.54 -8.29 |
0.00 0.00 |
2.41 67.96 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.22 23.25 |
23.05 23.70 |
-0.03 -0.13 |
20:33:01 06.07.2026 |
-1.41 -5.75 |
0.00 0.00 |
6.75 41.23 |
||
|
Halma PLC GB0004052071 |
46.98 46.56 |
46.98 46.98 |
0.42 0.90 |
08:05:20 06.07.2026 |
1.68 3.79 |
0.00 0.00 |
9.68 26.64 |
||
|
Hays plc GB0004161021 |
0.38 0.37 |
0.38 0.38 |
0.01 2.69 |
08:05:20 06.07.2026 |
-0.03 -8.60 |
0.00 0.00 |
-0.48 -58.54 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.80 9.65 |
9.80 9.80 |
0.15 1.55 |
08:05:20 06.07.2026 |
0.75 8.24 |
0.00 0.00 |
-0.25 -2.48 |
||
|
HSBC Holdings plc GB0005405286 |
17.23 17.02 |
16.94 17.23 |
0.20 1.20 |
17:47:41 06.07.2026 |
2.41 16.67 |
0.00 0.00 |
6.55 63.47 |
||
|
Imperial Brands plc GB0004544929 |
32.49 32.86 |
32.49 33.05 |
-0.37 -1.13 |
16:35:32 06.07.2026 |
-3.17 -8.94 |
0.00 0.00 |
-0.57 -1.73 |
||
|
Intertek plc GB0031638363 |
67.55 67.90 |
67.55 67.95 |
-0.35 -0.52 |
20:33:01 06.07.2026 |
24.65 57.19 |
0.00 0.00 |
12.40 22.40 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.57 0.53 |
0.56 0.59 |
0.04 8.30 |
23:20:00 06.07.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
1.02 0.95 |
1.02 1.02 |
0.07 6.86 |
08:05:20 06.07.2026 |
0.07 8.39 |
0.00 0.00 |
-0.04 -3.68 |
||
|
J D Wetherspoon plc GB0001638955 |
8.30 8.25 |
8.30 8.40 |
0.05 0.61 |
15:25:01 06.07.2026 |
1.20 18.05 |
0.00 0.00 |
-1.15 -12.78 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.93 3.95 |
3.93 3.93 |
-0.02 -0.46 |
08:05:20 06.07.2026 |
0.02 0.52 |
0.00 0.00 |
0.52 15.57 |
||
|
Kingfisher plc GB0033195214 |
3.27 3.29 |
3.15 3.27 |
-0.02 -0.61 |
20:33:01 06.07.2026 |
-0.11 -3.34 |
0.00 0.00 |
-0.19 -5.61 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.58 7.60 |
7.58 7.58 |
-0.03 -0.33 |
08:20:59 06.07.2026 |
1.16 18.27 |
0.00 0.00 |
0.21 2.88 |
||
|
Legal & General plc GB0005603997 |
3.46 3.45 |
3.22 3.46 |
0.01 0.38 |
12:28:49 06.07.2026 |
0.31 10.33 |
0.00 0.00 |
0.37 12.59 |
||
|
Lloyds Banking Group GB0008706128 |
1.35 1.33 |
1.35 1.35 |
0.02 1.31 |
08:03:28 06.07.2026 |
0.21 19.09 |
0.00 0.00 |
0.44 50.92 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.05 101.90 |
101.05 101.05 |
-0.85 -0.83 |
08:20:59 06.07.2026 |
-7.38 -7.24 |
0.00 0.00 |
-29.38 -23.69 |
||
|
Marks & Spencer plc GB0031274896 |
4.50 4.52 |
4.50 4.50 |
-0.02 -0.44 |
08:05:20 06.07.2026 |
0.46 11.68 |
0.00 0.00 |
0.22 5.29 |
||
|
Marshalls PLC GB00B012BV22 |
1.71 1.73 |
1.71 1.73 |
-0.02 -1.16 |
20:33:01 06.07.2026 |
0.12 7.50 |
0.00 0.00 |
-1.32 -43.42 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:05:20 06.07.2026 |
-0.23 -11.73 |
0.00 0.00 |
0.12 7.45 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.28 0.28 |
0.28 0.28 |
-0.01 -1.78 |
08:05:20 06.07.2026 |
0.09 49.73 |
0.00 0.00 |
-0.04 -12.50 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
08:05:20 06.07.2026 |
0.14 6.09 |
0.00 0.00 |
-0.08 -3.17 |
