FTSE All-Share 998184 / GB0031758641
4’472.12
Pkt
-0.33
Pkt
-0.01
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.40 47.60 |
48.40 48.40 |
0.80 1.68 |
11:25:18 17.04.2025 |
2.80 6.25 |
0.00 0.00 |
14.60 44.24 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.69 1.65 |
1.69 1.69 |
0.04 2.42 |
08:01:35 17.04.2025 |
-0.01 -0.60 |
0.00 0.00 |
0.04 2.48 |
||
|
Anglo American PLC GB00B1XZS820 |
23.32 23.18 |
23.32 23.32 |
0.14 0.60 |
08:03:46 17.04.2025 |
-6.89 -22.91 |
0.00 0.00 |
-2.25 -8.85 |
||
|
Antofagasta plc GB0000456144 |
17.73 17.78 |
17.73 17.73 |
-0.06 -0.31 |
08:03:47 17.04.2025 |
-2.90 -14.02 |
0.00 0.00 |
-8.10 -31.30 |
||
|
Ashtead plc GB0000536739 |
45.20 45.00 |
45.20 45.20 |
0.20 0.44 |
08:03:46 17.04.2025 |
-15.50 -25.62 |
0.00 0.00 |
-20.50 -31.30 |
||
|
Associated British Foods plc GB0006731235 |
25.10 25.23 |
25.10 25.10 |
-0.13 -0.52 |
08:03:46 17.04.2025 |
1.36 5.70 |
0.00 0.00 |
-2.28 -8.29 |
||
|
AstraZeneca PLC GB0009895292 |
118.30 119.95 |
118.30 119.70 |
-1.65 -1.38 |
15:01:20 17.04.2025 |
-9.65 -7.45 |
0.00 0.00 |
-8.70 -6.76 |
||
|
Babcock International GB0009697037 |
8.60 8.78 |
8.44 8.60 |
-0.18 -2.05 |
15:21:31 17.04.2025 |
2.81 47.07 |
0.00 0.00 |
3.02 52.43 |
||
|
BAE Systems plc GB0002634946 |
20.59 20.74 |
19.89 20.59 |
-0.15 -0.72 |
18:47:35 17.04.2025 |
5.78 38.59 |
0.00 0.00 |
5.19 33.38 |
||
|
Balfour Beatty plc GB0000961622 |
5.00 4.98 |
5.00 5.00 |
0.02 0.40 |
08:03:46 17.04.2025 |
-0.37 -6.92 |
0.00 0.00 |
0.80 19.14 |
||
|
Barclays plc GB0031348658 |
3.23 3.23 |
3.20 3.25 |
0.00 -0.03 |
15:29:02 17.04.2025 |
-0.25 -7.18 |
0.00 0.00 |
1.11 52.21 |
||
|
Barratt Developments PLC GB0000811801 |
5.00 4.89 |
5.00 5.00 |
0.11 2.23 |
08:08:41 17.04.2025 |
-0.04 -0.77 |
0.00 0.00 |
-0.20 -4.00 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.38 36.82 |
36.87 37.38 |
0.56 1.52 |
19:29:10 17.04.2025 |
1.70 4.84 |
0.00 0.00 |
9.78 36.17 |
||
|
BP plc (British Petrol) GB0007980591 |
4.19 4.07 |
4.10 4.19 |
0.13 3.12 |
17:36:54 17.04.2025 |
-1.08 -20.97 |
0.00 0.00 |
-1.93 -32.17 |
||
|
British Land Company plc GB0001367019 |
4.58 4.26 |
4.35 4.58 |
0.32 7.56 |
18:42:26 17.04.2025 |
-0.01 -0.33 |
0.00 0.00 |
-0.05 -1.07 |
||
|
BT Group plc GB0030913577 |
1.93 1.89 |
1.92 1.93 |
0.04 2.12 |
21:50:05 17.04.2025 |
0.23 13.86 |
0.00 0.00 |
0.68 56.20 |
||
|
Bunzl plc GB00B0744B38 |
27.18 26.40 |
26.78 27.18 |
0.78 2.95 |
11:02:28 17.04.2025 |
-14.04 -34.72 |
0.00 0.00 |
-8.30 -23.92 |
||
|
Burberry plc GB0031743007 |
7.70 7.79 |
7.70 7.70 |
-0.09 -1.16 |
08:08:41 17.04.2025 |
-4.28 -35.46 |
0.00 0.00 |
-5.71 -42.30 |
||
|
Caledonia Investments plc GB0001639920 |
36.05 36.50 |
35.20 36.05 |
-0.45 -1.23 |
17:35:30 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
14.15 14.04 |
14.15 14.33 |
0.11 0.78 |
21:50:05 17.04.2025 |
-8.56 -37.88 |
0.00 0.00 |
2.18 18.33 |
||
|
Centrica plc GB00B033F229 |
1.74 1.71 |
1.74 1.74 |
0.03 1.84 |
08:03:46 17.04.2025 |
0.10 6.21 |
0.00 0.00 |
0.18 11.95 |
||
|
Close Brothers Group plc GB0007668071 |
3.40 3.38 |
3.40 3.40 |
0.02 0.59 |
08:03:46 17.04.2025 |
0.74 28.03 |
0.00 0.00 |
-1.72 -33.73 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.98 2.96 |
2.86 2.98 |
0.02 0.68 |
21:50:05 17.04.2025 |
0.08 2.78 |
0.00 0.00 |
-0.32 -9.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.14 1.13 |
1.14 1.15 |
0.02 1.60 |
21:50:05 17.04.2025 |
0.05 4.24 |
0.00 0.00 |
0.41 57.38 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.60 22.20 |
21.40 22.60 |
0.40 1.80 |
15:29:02 17.04.2025 |
-0.40 -1.77 |
0.00 0.00 |
-1.00 -4.31 |
||
|
Diageo plc GB0002374006 |
24.08 23.61 |
23.81 24.08 |
0.47 1.99 |
14:22:00 17.04.2025 |
-5.42 -18.66 |
0.00 0.00 |
-9.36 -28.39 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:03:47 17.04.2025 |
-3.20 -7.41 |
0.00 0.00 |
1.40 3.63 |
||
|
Filtronic plc GB0003362992 |
1.12 1.09 |
1.06 1.12 |
0.03 2.75 |
19:50:22 17.04.2025 |
-0.02 -1.80 |
0.00 0.00 |
0.71 183.85 |
||
|
FirstGroup plc GB0003452173 |
1.89 1.90 |
1.89 1.89 |
-0.01 -0.47 |
08:03:46 17.04.2025 |
-0.06 -3.06 |
0.00 0.00 |
-0.05 -2.61 |
||
|
Glencore plc JE00B4T3BW64 |
3.01 2.95 |
2.97 3.02 |
0.06 2.02 |
19:15:32 17.04.2025 |
-1.60 -35.16 |
0.00 0.00 |
-2.58 -46.64 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.61 15.70 |
15.45 15.71 |
-0.10 -0.61 |
21:50:05 17.04.2025 |
-0.49 -3.03 |
0.00 0.00 |
-2.65 -14.42 |
||
|
Halma PLC GB0004052071 |
30.98 31.12 |
30.98 30.98 |
-0.14 -0.45 |
08:03:47 17.04.2025 |
-1.60 -4.89 |
0.00 0.00 |
5.16 19.88 |
||
|
Hays plc GB0004161021 |
0.80 0.79 |
0.80 0.80 |
0.01 0.63 |
08:03:46 17.04.2025 |
-0.12 -13.19 |
0.00 0.00 |
-0.26 -24.76 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.38 8.37 |
8.38 8.38 |
0.01 0.06 |
08:03:52 17.04.2025 |
-0.83 -9.02 |
0.00 0.00 |
-1.65 -16.47 |
||
|
HSBC Holdings plc GB0005405286 |
9.23 9.23 |
9.22 9.26 |
0.00 -0.01 |
16:33:28 17.04.2025 |
-0.64 -6.49 |
0.00 0.00 |
1.69 22.41 |
||
|
Imperial Brands plc GB0004544929 |
34.77 34.54 |
34.45 34.78 |
0.23 0.67 |
17:23:16 17.04.2025 |
3.96 12.95 |
0.00 0.00 |
14.14 69.31 |
||
|
Intertek plc GB0031638363 |
53.40 51.80 |
52.60 53.40 |
1.60 3.09 |
21:50:05 17.04.2025 |
-6.80 -11.60 |
0.00 0.00 |
-5.00 -8.80 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.09 0.09 |
0.09 0.10 |
0.00 0.11 |
17:35:08 17.04.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.89 0.85 |
0.89 0.89 |
0.05 5.37 |
08:03:46 17.04.2025 |
0.00 0.06 |
0.00 0.00 |
0.07 9.54 |
||
|
J D Wetherspoon plc GB0001638955 |
7.05 7.10 |
7.05 7.15 |
-0.05 -0.70 |
15:29:01 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
-1.40 -16.47 |
||
|
J. Sainsbury plc GB00B019KW72 |
2.88 2.84 |
2.88 2.88 |
0.04 1.48 |
08:15:29 17.04.2025 |
-0.24 -7.67 |
0.00 0.00 |
-0.14 -4.76 |
||
|
Kingfisher plc GB0033195214 |
3.14 3.05 |
3.10 3.14 |
0.09 2.95 |
21:50:05 17.04.2025 |
0.17 5.90 |
0.00 0.00 |
0.22 7.62 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.55 6.40 |
6.55 6.55 |
0.15 2.34 |
08:08:41 17.04.2025 |
-0.25 -3.76 |
0.00 0.00 |
-0.85 -11.72 |
||
|
Legal & General plc GB0005603997 |
2.94 2.93 |
2.93 2.98 |
0.01 0.27 |
10:24:45 17.04.2025 |
0.12 4.27 |
0.00 0.00 |
0.08 2.81 |
||
|
Lloyds Banking Group GB0008706128 |
0.83 0.84 |
0.83 0.84 |
-0.01 -1.19 |
15:53:52 17.04.2025 |
0.15 20.86 |
0.00 0.00 |
0.27 47.37 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
134.00 131.00 |
132.00 134.00 |
3.00 2.29 |
10:45:53 17.04.2025 |
-8.00 -5.76 |
0.00 0.00 |
27.00 25.96 |
||
|
Marks & Spencer plc GB0031274896 |
4.72 4.65 |
4.71 4.72 |
0.07 1.42 |
15:07:21 17.04.2025 |
0.68 17.13 |
0.00 0.00 |
1.76 60.79 |
