FTSE All-Share 998184 / GB0031758641
5’650.59
Pkt
17.39
Pkt
0.31
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.76 30.55 |
0.00 0.00 |
-0.79 -2.59 |
08:40:22 02.10.2026 |
2.51 8.75 |
0.00 0.00 |
-14.40 -31.58 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.85 2.86 |
0.00 0.00 |
-0.01 -0.28 |
15:10:34 02.10.2026 |
0.13 4.70 |
0.00 0.00 |
0.59 26.11 |
||
|
Anglo American PLC GB00BTK05J60 |
48.73 47.48 |
0.00 0.00 |
1.25 2.63 |
21:19:10 02.10.2026 |
3.52 8.27 |
0.00 0.00 |
14.39 45.39 |
||
|
Antofagasta plc GB0000456144 |
43.53 43.65 |
0.00 0.00 |
-0.12 -0.27 |
08:02:00 02.10.2026 |
0.86 1.93 |
0.00 0.00 |
13.93 44.14 |
||
|
Associated British Foods plc GB0006731235 |
21.60 21.60 |
0.00 0.00 |
0.00 0.00 |
08:02:00 02.10.2026 |
-1.60 -6.90 |
0.00 0.00 |
-1.80 -7.69 |
||
|
AstraZeneca PLC GB0009895292 |
140.40 141.00 |
0.00 0.00 |
-0.60 -0.43 |
16:01:53 02.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
||
|
Babcock International GB0009697037 |
10.78 11.00 |
0.00 0.00 |
-0.22 -2.00 |
20:15:52 02.10.2026 |
0.89 8.48 |
0.00 0.00 |
-4.51 -28.36 |
||
|
BAE Systems plc GB0002634946 |
23.17 22.91 |
0.00 0.00 |
0.26 1.13 |
11:03:05 02.10.2026 |
1.14 5.24 |
0.00 0.00 |
-0.71 -3.01 |
||
|
Balfour Beatty plc GB0000961622 |
10.50 10.40 |
0.00 0.00 |
0.10 0.96 |
08:02:00 02.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
||
|
Barclays plc GB0031348658 |
5.17 5.30 |
0.00 0.00 |
-0.13 -2.49 |
15:25:01 02.10.2026 |
-0.66 -10.92 |
0.65 13.83 |
0.96 21.87 |
||
|
Barratt Developments PLC GB0000811801 |
3.66 3.76 |
0.00 0.00 |
-0.10 -2.66 |
08:11:47 02.10.2026 |
0.70 21.88 |
0.00 0.00 |
-0.47 -10.84 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
46.81 46.91 |
0.00 0.00 |
-0.10 -0.21 |
21:31:17 02.10.2026 |
-5.37 -10.01 |
0.00 0.00 |
3.24 7.19 |
||
|
BP plc (British Petrol) GB0007980591 |
6.60 6.58 |
0.00 0.00 |
0.02 0.30 |
21:55:02 02.10.2026 |
1.11 20.78 |
0.00 0.00 |
1.57 32.07 |
||
|
British Land Company plc GB0001367019 |
4.47 4.64 |
0.00 0.00 |
-0.16 -3.54 |
08:02:00 02.10.2026 |
-0.21 -4.46 |
0.00 0.00 |
0.61 15.25 |
||
|
BT Group plc GB0030913577 |
2.30 2.20 |
0.00 0.00 |
0.10 4.59 |
21:45:29 02.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
||
|
Bunzl plc GB00B0744B38 |
30.54 30.44 |
0.00 0.00 |
0.10 0.33 |
08:02:00 02.10.2026 |
-0.18 -0.58 |
0.00 0.00 |
3.80 14.07 |
||
|
Burberry plc GB0031743007 |
11.90 11.92 |
0.00 0.00 |
-0.02 -0.17 |
08:11:47 02.10.2026 |
-0.80 -6.26 |
0.00 0.00 |
-1.50 -11.15 |
||
|
Centrica plc GB00B033F229 |
1.73 1.71 |
0.00 0.00 |
0.02 1.17 |
08:02:00 02.10.2026 |
-0.33 -16.34 |
0.00 0.00 |
-0.20 -10.39 |
||
|
Close Brothers Group plc GB0007668071 |
4.58 4.76 |
0.00 0.00 |
-0.18 -3.78 |
08:02:00 02.10.2026 |
0.29 6.09 |
0.00 0.00 |
-0.40 -7.34 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.42 |
0.00 0.00 |
0.14 5.79 |
21:45:29 02.10.2026 |
0.04 1.68 |
0.00 0.00 |
-0.22 -8.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.71 1.72 |
0.00 0.00 |
-0.01 -0.58 |
21:45:29 02.10.2026 |
-0.12 -6.52 |
0.00 0.00 |
0.12 7.37 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.60 20.80 |
0.00 0.00 |
-0.20 -0.96 |
15:25:01 02.10.2026 |
-2.00 -9.09 |
0.00 0.00 |
0.30 1.52 |
||
|
Diageo plc GB0002374006 |
18.73 18.98 |
0.00 0.00 |
-0.26 -1.34 |
08:02:00 02.10.2026 |
1.51 8.69 |
0.00 0.00 |
-2.01 -9.62 |
||
|
Experian PLC GB00B19NLV48 |
28.40 28.60 |
0.00 0.00 |
-0.20 -0.70 |
08:02:00 02.10.2026 |
-0.20 -0.68 |
0.00 0.00 |
-13.40 -31.60 |
||
|
Filtronic plc GB0003362992 |
3.02 3.12 |
0.00 0.00 |
-0.10 -3.21 |
20:15:52 02.10.2026 |
-0.80 -23.67 |
0.00 0.00 |
1.32 104.76 |
||
|
FirstGroup plc GB0003452173 |
2.14 2.14 |
0.00 0.00 |
0.00 0.00 |
08:02:00 02.10.2026 |
-0.10 -4.55 |
0.00 0.00 |
-0.43 -16.93 |
||
|
Glencore plc JE00B4T3BW64 |
6.63 6.38 |
0.00 0.00 |
0.25 3.92 |
22:00:01 02.10.2026 |
0.42 7.05 |
0.00 0.00 |
2.45 62.42 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.72 21.15 |
0.00 0.00 |
-0.43 -2.03 |
21:45:29 02.10.2026 |
-1.56 -6.87 |
0.00 0.00 |
2.07 10.82 |
||
|
Halma PLC GB0004052071 |
41.80 41.12 |
0.00 0.00 |
0.68 1.65 |
16:39:15 02.10.2026 |
-4.54 -9.87 |
0.00 0.00 |
1.22 3.03 |
||
|
Hays plc GB0004161021 |
0.74 0.72 |
0.00 0.00 |
0.02 2.08 |
08:02:00 02.10.2026 |
0.40 116.37 |
0.00 0.00 |
0.11 17.46 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.90 8.95 |
0.00 0.00 |
-0.05 -0.56 |
08:02:00 02.10.2026 |
-0.75 -7.54 |
0.00 0.00 |
-0.40 -4.17 |
||
|
HSBC Holdings plc GB0005405286 |
16.88 17.00 |
0.00 0.00 |
-0.12 -0.72 |
17:08:13 02.10.2026 |
0.89 5.29 |
0.00 0.00 |
5.56 45.57 |
||
|
Imperial Brands plc GB0004544929 |
28.88 28.71 |
0.00 0.00 |
0.17 0.59 |
19:13:09 02.10.2026 |
-3.28 -10.16 |
0.00 0.00 |
-6.53 -18.37 |
||
|
Intertek plc GB0031638363 |
69.40 68.80 |
0.00 0.00 |
0.60 0.87 |
21:45:29 02.10.2026 |
1.45 2.15 |
0.00 0.00 |
14.80 27.33 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.72 0.64 |
0.67 0.74 |
0.08 13.20 |
23:20:00 02.10.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.78 0.78 |
0.00 0.00 |
0.00 -0.32 |
08:02:00 02.10.2026 |
-0.14 -15.37 |
0.00 0.00 |
-0.13 -13.80 |
||
|
J D Wetherspoon plc GB0001638955 |
10.30 9.40 |
0.00 0.00 |
0.90 9.57 |
15:25:01 02.10.2026 |
1.65 21.02 |
0.00 0.00 |
1.85 24.18 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.83 3.87 |
0.00 0.00 |
-0.04 -1.03 |
08:02:00 02.10.2026 |
0.23 6.22 |
0.00 0.00 |
0.15 3.97 |
||
|
Kingfisher plc GB0033195214 |
3.84 3.73 |
0.00 0.00 |
0.12 3.17 |
21:45:29 02.10.2026 |
0.51 15.89 |
0.00 0.00 |
0.17 4.89 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.09 7.04 |
0.00 0.00 |
0.06 0.78 |
08:11:47 02.10.2026 |
-0.35 -4.66 |
0.00 0.00 |
0.51 7.67 |
||
|
Legal & General plc GB0005603997 |
3.47 3.43 |
0.00 0.00 |
0.04 1.14 |
17:59:37 02.10.2026 |
0.21 6.44 |
0.00 0.00 |
0.74 26.62 |
||
|
Lloyds Banking Group GB0008706128 |
1.20 1.22 |
0.00 0.00 |
-0.02 -1.23 |
13:51:37 02.10.2026 |
-0.04 -3.30 |
0.00 0.00 |
0.29 30.17 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
95.00 95.86 |
0.00 0.00 |
-0.86 -0.90 |
09:52:24 02.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
||
|
Marks & Spencer plc GB0031274896 |
4.48 4.52 |
0.00 0.00 |
-0.04 -0.88 |
08:02:00 02.10.2026 |
0.02 0.45 |
0.00 0.00 |
0.33 7.92 |
||
|
Marshalls PLC GB00B012BV22 |
1.96 2.00 |
0.00 0.00 |
-0.04 -2.00 |
21:45:29 02.10.2026 |
0.33 19.53 |
0.00 0.00 |
-0.02 -0.98 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.44 2.42 |
0.00 0.00 |
0.02 0.83 |
08:02:00 02.10.2026 |
0.70 40.70 |
0.00 0.00 |
0.85 54.14 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.26 0.26 |
0.00 0.00 |
0.01 1.93 |
08:02:00 02.10.2026 |
-0.01 -4.06 |
0.00 0.00 |
-0.05 -17.20 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.10 3.08 |
0.00 0.00 |
0.02 0.65 |
08:02:00 02.10.2026 |
0.54 22.13 |
0.00 0.00 |
0.54 22.13 |
