Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

4’981.40 Pkt
-1.18 Pkt
-0.02 %
17:40:14
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i plc
GB00B1YW4409
45.20
45.40
45.20
45.20
-0.20
-0.44
08:20:01
05.09.2025
-3.80
-7.85
0.00
0.00
7.00
18.62
Abrdn PLC
GB00BF8Q6K64
2.16
2.20
2.14
2.16
-0.04
-1.82
09:01:41
05.09.2025
0.32
15.24
0.00
0.00
0.66
37.50
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.97
-6.92
0.00
0.00
-2.22
-7.73
Antofagasta plc
GB0000456144
24.98
25.11
24.98
24.98
-0.13
-0.52
08:05:30
05.09.2025
2.97
13.86
0.00
0.00
2.59
11.88
Ashtead plc
GB0000536739
63.00
62.00
62.00
63.00
1.00
1.61
09:35:41
05.09.2025
7.60
15.38
0.00
0.00
-6.00
-9.52
Associated British Foods plc
GB0006731235
25.80
25.60
25.80
25.80
0.20
0.78
08:05:30
05.09.2025
1.60
6.45
0.00
0.00
-2.76
-9.47
AstraZeneca PLC
GB0009895292
139.90
140.50
139.90
140.70
-0.60
-0.43
18:09:14
05.09.2025
11.15
8.79
0.00
0.00
-19.05
-12.13
Babcock International
GB0009697037
12.95
12.10
12.12
12.95
0.85
7.02
10:52:19
05.09.2025
-0.71
-5.69
0.00
0.00
5.73
94.87
BAE Systems plc
GB0002634946
20.64
20.60
20.41
20.64
0.04
0.19
15:14:17
05.09.2025
-3.27
-13.80
0.00
0.00
4.82
30.84
Balfour Beatty plc
GB0000961622
7.00
6.80
7.00
7.00
0.20
2.94
08:07:26
05.09.2025
0.65
10.83
0.00
0.00
1.79
36.83
Barclays plc
GB0031348658
4.27
4.26
4.26
4.28
0.01
0.24
15:29:01
05.09.2025
0.36
9.21
0.00
0.00
1.62
60.89
Barratt Developments PLC
GB0000811801
4.07
4.01
4.07
4.07
0.06
1.50
08:04:37
05.09.2025
-0.97
-18.34
0.00
0.00
-1.75
-28.88
BAT PLC (British American Tobacco)
GB0002875804
47.60
47.50
47.45
47.80
0.10
0.21
16:50:57
05.09.2025
6.55
16.13
0.00
0.00
13.04
38.23
BP plc (British Petrol)
GB0007980591
4.81
4.93
4.80
4.92
-0.12
-2.33
19:07:02
05.09.2025
0.67
15.53
0.00
0.00
0.01
0.15
British Land Company plc
GB0001367019
3.79
3.89
3.79
3.79
-0.10
-2.52
08:05:30
05.09.2025
-0.63
-13.51
0.00
0.00
-0.92
-18.66
BT Group plc
GB0030913577
2.36
2.34
2.34
2.36
0.02
0.85
14:47:35
05.09.2025
0.38
18.10
0.00
0.00
0.82
49.40
Bunzl plc
GB00B0744B38
29.50
29.84
29.50
29.50
-0.34
-1.14
08:05:30
05.09.2025
1.22
4.36
0.00
0.00
-12.70
-30.30
Burberry plc
GB0031743007
14.06
14.62
14.06
14.25
-0.56
-3.80
17:11:57
05.09.2025
1.84
14.66
0.00
0.00
6.48
81.97
Carnival plc
GB0031215220
25.04
24.77
24.87
25.04
0.27
1.09
15:29:46
05.09.2025
5.39
28.80
0.00
0.00
10.74
80.51
Centrica plc
GB00B033F229
1.79
1.79
1.79
1.79
0.00
-0.03
08:05:30
05.09.2025
-0.01
-0.52
0.00
0.00
0.42
27.43
Close Brothers Group plc
GB0007668071
5.50
5.40
5.50
5.50
0.10
1.85
08:05:30
05.09.2025
2.41
62.76
0.00
0.00
-0.05
-0.79
ConvaTec PLC
GB00BD3VFW73
2.64
2.78
2.64
2.64
-0.14
-5.04
08:00:47
05.09.2025
-0.44
-12.64
0.00
0.00
0.24
8.57
Currys PLC Registered Shs
GB00B4Y7R145
1.44
1.44
1.44
1.44
0.00
0.14
08:00:47
05.09.2025
-0.11
-7.79
0.00
0.00
0.43
46.74
D S Smith PLC
GB0008220112
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.99
17.24
0.00
0.00
3.32
98.22
Derwent London PLC REIT
GB0002652740
18.80
18.80
18.10
18.80
0.00
0.00
15:29:01
05.09.2025
2.00
8.77
0.00
0.00
-2.80
-10.14
Diageo plc
GB0002374006
23.60
23.50
23.40
23.70
0.10
0.43
17:27:44
05.09.2025
-0.20
-0.84
0.00
0.00
-5.49
-18.86
EVRAZ Plc
GB00B71N6K86
0.81
1.03
0.00
0.00
-0.22
-21.12
11:04:51
22.03.2022
-3.73
-75.65
0.00
0.00
-3.57
-74.84
Experian PLC
GB00B19NLV48
44.40
43.80
44.40
44.40
0.60
1.37
08:05:30
05.09.2025
-0.60
-1.38
0.00
0.00
-1.00
-2.27
Filtronic plc
GB0003362992
1.60
1.64
1.51
1.66
-0.04
-2.44
16:12:15
05.09.2025
0.14
8.81
0.00
0.00
0.81
87.03
FirstGroup plc
GB0003452173
2.48
2.47
2.48
2.48
0.00
0.08
08:05:30
05.09.2025
-0.21
-9.41
0.00
0.00
0.22
11.83
Glencore plc
JE00B4T3BW64
3.30
3.30
3.30
3.35
-0.01
-0.15
19:10:04
05.09.2025
-0.08
-2.39
0.00
0.00
-1.24
-27.32
GSK PLC Registered Shs
GB00BN7SWP63
16.95
17.00
16.95
16.95
-0.05
-0.29
08:00:47
05.09.2025
-0.99
-5.53
0.00
0.00
-2.79
-14.22
Halma PLC
GB0004052071
37.12
37.28
37.12
37.12
-0.16
-0.43
08:05:29
05.09.2025
2.88
8.34
0.00
0.00
7.12
23.50
Hays plc
GB0004161021
0.69
0.69
0.69
0.69
0.00
0.00
08:05:29
05.09.2025
-0.10
-11.52
0.00
0.00
-0.36
-33.03
Howden Joinery Group PLC
GB0005576813
9.65
9.50
9.65
9.65
0.15
1.58
08:05:30
05.09.2025
-0.30
-2.91
0.00
0.00
-1.24
-11.03
HSBC Holdings plc
GB0005405286
11.32
11.26
11.20
11.40
0.06
0.53
21:04:06
05.09.2025
0.38
3.61
0.00
0.00
2.99
37.82
Imperial Brands plc
GB0004544929
36.03
35.68
35.81
36.03
0.35
0.98
18:45:09
05.09.2025
1.71
5.08
0.00
0.00
9.58
37.10
Intertek plc
GB0031638363
53.70
53.60
53.70
53.70
0.10
0.19
08:00:47
05.09.2025
-3.00
-5.31
0.00
0.00
-4.80
-8.23
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
IQE plc
GB0009619924
0.12
0.13
0.12
0.14
-0.01
-8.40
23:20:00
05.09.2025
0.22
35.40
0.00
0.00
0.42
79.25
ITV plc
GB0033986497
0.95
0.92
0.95
0.95
0.02
2.66
08:05:30
05.09.2025
0.04
4.52
0.00
0.00
0.03
3.56
J D Wetherspoon plc
GB0001638955
7.50
7.70
7.50
7.90
-0.20
-2.60
15:29:01
05.09.2025
-0.35
-4.02
0.00
0.00
-0.20
-2.34
J. Sainsbury plc
GB00B019KW72
3.50
3.44
3.50
3.50
0.06
1.74
08:05:30
05.09.2025
0.06
1.76
0.00
0.00
-0.02
-0.69
Kingfisher plc
GB0033195214
2.91
2.91
2.91
2.91
0.01
0.21
08:00:47
05.09.2025
-0.19
-5.64
0.00
0.00
-0.12
-3.69
Land Securities Group
GB00BYW0PQ60
6.15
6.25
6.15
6.15
-0.10
-1.60
08:04:37
05.09.2025
0.10
1.33
0.00
0.00
0.10
1.33
Legal & General plc
GB0005603997
2.78
2.77
2.69
2.78
0.01
0.36
20:27:40
05.09.2025
-0.12
-4.05
0.00
0.00
0.14
5.19
Lloyds Banking Group
GB0008706128
0.94
0.94
0.93
0.94
-0.01
-0.85
17:07:50
05.09.2025
0.01
1.51
0.00
0.00
0.26
38.24
London Stock Exchange (LSE)
GB00B0SWJX34
106.00
107.00
106.00
106.00
-1.00
-0.93
08:04:37
05.09.2025
-31.00
-22.79
0.00
0.00
-15.00
-12.50
Marks & Spencer plc
GB0031274896
3.95
3.88
3.95
3.95
0.07
1.70
08:05:29
05.09.2025
-0.32
-7.19
0.00
0.00
0.16
4.03
Marshalls PLC
GB00B012BV22
2.02
1.97
1.97
2.02
0.05
2.54
10:57:50
05.09.2025
-1.08
-33.54
0.00
0.00
-1.76
-45.13