Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’869.29 Pkt
18.87 Pkt
0.32 %
17:40:25
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i plc
GB00B1YW4409
34.72
34.35
34.72
34.72
0.37
1.08
08:36:00
25.08.2026
7.24
28.39
0.00
0.00
-14.66
-30.93
Aberdeen Group
GB00BF8Q6K64
2.83
2.79
2.83
2.83
0.04
1.51
08:08:18
25.08.2026
0.07
2.72
0.00
0.00
0.53
23.45
Anglo American PLC
GB00BTK05J60
48.34
48.43
48.17
48.34
-0.09
-0.19
12:57:03
25.08.2026
2.41
5.45
0.00
0.00
21.89
88.62
Antofagasta plc
GB0000456144
47.00
46.34
47.00
47.00
0.66
1.42
09:13:03
25.08.2026
-0.94
-2.14
0.00
0.00
18.97
78.81
Associated British Foods plc
GB0006731235
24.40
24.00
24.40
24.40
0.40
1.67
08:01:41
25.08.2026
2.00
9.26
0.00
0.00
-3.40
-12.59
AstraZeneca PLC
GB0009895292
145.70
144.05
142.00
145.70
1.65
1.15
17:16:43
25.08.2026
-21.70
-13.42
0.00
0.00
1.25
0.90
Babcock International
GB0009697037
12.50
12.72
12.50
12.50
-0.22
-1.73
08:03:54
25.08.2026
1.12
9.61
0.00
0.00
1.37
12.01
BAE Systems plc
GB0002634946
24.52
24.65
24.48
24.52
-0.13
-0.53
10:53:55
25.08.2026
3.17
14.26
0.00
0.00
5.09
25.06
Balfour Beatty plc
GB0000961622
9.95
9.65
9.95
9.95
0.30
3.11
08:07:14
25.08.2026
0.60
6.56
0.00
0.00
3.10
46.62
Barclays plc
GB0031348658
5.79
5.76
5.79
5.82
0.03
0.54
15:25:02
25.08.2026
0.66
13.04
0.00
0.00
1.44
33.49
Barratt Developments PLC
GB0000811801
3.62
3.58
3.62
3.62
0.04
1.12
08:08:18
25.08.2026
0.80
28.37
0.00
0.00
-0.65
-15.24
BAT PLC (British American Tobacco)
GB0002875804
48.33
48.57
48.09
48.64
-0.24
-0.49
18:15:44
25.08.2026
-7.40
-13.16
0.00
0.00
-2.16
-4.24
BP plc (British Petrol)
GB0007980591
6.20
6.24
6.20
6.26
-0.04
-0.61
16:22:11
25.08.2026
0.01
0.22
0.00
0.00
1.46
29.77
British Land Company plc
GB0001367019
5.01
5.03
5.01
5.01
-0.02
-0.40
08:01:41
25.08.2026
0.44
9.87
0.00
0.00
0.94
23.62
BT Group plc
GB0030913577
2.37
2.37
2.37
2.37
0.00
0.04
08:02:47
25.08.2026
-0.29
-11.11
0.00
0.00
-0.18
-7.32
Bunzl plc
GB00B0744B38
33.50
32.42
32.84
33.50
1.08
3.33
14:02:25
25.08.2026
4.42
16.08
0.00
0.00
4.26
15.41
Burberry plc
GB0031743007
12.59
12.83
12.59
12.59
-0.24
-1.87
08:08:18
25.08.2026
-0.44
-3.37
0.00
0.00
-1.40
-10.00
Centrica plc
GB00B033F229
1.80
1.78
1.80
1.80
0.02
1.12
08:01:40
25.08.2026
-0.47
-20.80
0.00
0.00
-0.12
-6.11
Close Brothers Group plc
GB0007668071
4.80
4.84
4.80
4.80
-0.04
-0.83
08:01:40
25.08.2026
-0.44
-8.46
0.00
0.00
-0.89
-15.75
ConvaTec PLC
GB00BD3VFW73
2.66
2.52
2.54
2.66
0.14
5.56
16:56:39
25.08.2026
0.18
7.56
0.00
0.00
-0.28
-9.86
Currys PLC Registered Shs
GB00B4Y7R145
1.72
1.73
1.72
1.72
-0.01
-0.58
08:02:47
25.08.2026
0.08
4.85
0.00
0.00
0.46
36.65
D S Smith PLC
GB0008220112
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.99
17.24
0.00
0.00
3.32
98.22
Derwent London PLC REIT
GB0002652740
23.40
23.60
23.20
23.80
-0.20
-0.85
15:25:02
25.08.2026
3.60
18.56
0.00
0.00
3.20
16.16
Diageo plc
GB0002374006
20.74
20.25
20.74
20.74
0.49
2.42
08:00:52
25.08.2026
1.90
10.34
0.00
0.00
-4.47
-18.10
Experian PLC
GB00B19NLV48
35.20
33.00
34.60
35.20
2.20
6.67
16:56:54
25.08.2026
3.80
12.58
0.00
0.00
-11.00
-24.44
Filtronic plc
GB0003362992
2.72
2.76
2.64
3.02
-0.04
-1.45
18:07:17
25.08.2026
-1.60
-34.78
0.00
0.00
1.51
101.34
FirstGroup plc
GB0003452173
2.08
2.08
2.08
2.08
0.00
0.00
08:01:41
25.08.2026
0.22
11.58
0.00
0.00
-0.48
-18.46
Glencore plc
JE00B4T3BW64
7.00
7.01
6.95
7.00
-0.01
-0.14
15:31:51
25.08.2026
0.07
1.04
0.00
0.00
3.45
102.50
GSK PLC Registered Shs
GB00BN7SWP63
22.15
22.01
22.15
22.15
0.14
0.64
08:02:47
25.08.2026
0.13
0.59
0.00
0.00
5.38
31.76
Halma PLC
GB0004052071
41.94
41.26
41.94
41.94
0.68
1.65
08:01:41
25.08.2026
-11.11
-21.51
0.00
0.00
3.12
8.34
Hays plc
GB0004161021
0.91
0.82
0.83
0.91
0.09
10.98
16:57:05
25.08.2026
0.41
110.81
0.00
0.00
0.06
7.59
Howden Joinery Group PLC
GB0005576813
9.45
9.30
9.45
9.45
0.15
1.61
08:01:40
25.08.2026
0.70
8.14
0.00
0.00
-0.80
-7.92
HSBC Holdings plc
GB0005405286
17.87
17.87
17.74
18.00
0.00
0.01
14:27:24
25.08.2026
1.74
11.01
0.00
0.00
6.32
56.33
Imperial Brands plc
GB0004544929
29.54
29.26
29.54
29.78
0.28
0.96
11:07:32
25.08.2026
-2.75
-8.43
0.00
0.00
-6.10
-16.95
Intertek plc
GB0031638363
68.75
68.10
68.75
68.75
0.65
0.95
08:02:47
25.08.2026
4.00
6.25
0.00
0.00
13.35
24.41
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
IQE plc
GB0009619924
0.47
0.45
0.44
0.48
0.03
5.92
17:35:06
25.08.2026
0.22
35.40
0.00
0.00
0.42
79.25
ITV plc
GB0033986497
0.84
0.84
0.84
0.84
0.01
0.72
08:01:40
25.08.2026
-0.06
-6.72
0.00
0.00
-0.11
-11.81
J D Wetherspoon plc
GB0001638955
9.80
9.80
0.00
0.00
0.00
0.00
16:42:32
25.08.2026
2.05
27.70
0.00
0.00
1.25
15.24
J. Sainsbury plc
GB00B019KW72
3.91
3.90
3.91
3.93
0.01
0.26
09:32:37
25.08.2026
0.20
5.66
0.00
0.00
0.27
7.63
Kingfisher plc
GB0033195214
3.54
3.58
3.54
3.54
-0.04
-1.06
08:02:47
25.08.2026
0.36
10.78
0.00
0.00
0.46
14.11
Land Securities Group
GB00BYW0PQ60
7.99
7.98
7.99
7.99
0.01
0.13
08:08:18
25.08.2026
0.85
12.09
0.00
0.00
1.23
18.50
Legal & General plc
GB0005603997
3.35
3.30
3.33
3.51
0.05
1.48
15:26:06
25.08.2026
0.35
11.29
0.00
0.00
0.42
13.86
Lloyds Banking Group
GB0008706128
1.31
1.30
1.31
1.31
0.02
1.35
08:01:41
25.08.2026
0.13
10.82
0.00
0.00
0.28
28.00
London Stock Exchange (LSE)
GB00B0SWJX34
101.75
100.35
101.75
101.75
1.40
1.40
08:08:18
25.08.2026
-5.75
-5.37
0.00
0.00
-10.65
-9.51
Marks & Spencer plc
GB0031274896
4.52
4.46
4.52
4.52
0.06
1.35
08:01:41
25.08.2026
0.42
10.34
0.00
0.00
0.34
8.21
Marshalls PLC
GB00B012BV22
1.86
1.91
1.86
1.86
-0.05
-2.62
08:02:47
25.08.2026
0.35
23.03
0.00
0.00
-0.21
-10.10
Mitie Group PLCSHS
GB0004657408
2.40
2.42
2.40
2.40
-0.02
-0.83
08:01:41
25.08.2026
0.38
18.81
0.00
0.00
0.75
45.45
Mobico Group PLC Registered Shs
GB0006215205
0.26
0.26
0.26
0.26
-0.01
-2.66
08:01:41
25.08.2026
0.05
19.15
0.00
0.00
-0.11
-27.46
Morgan Advanced Materials PLC
GB0006027295
2.74
2.70
2.70
2.74
0.04
1.48
10:03:26
25.08.2026
0.26
10.48
0.00
0.00
0.42
18.10