FTSE All-Share 998184 / GB0031758641
5’156.49
Pkt
31.98
Pkt
0.62
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
08:17:10 08.10.2025 |
2.40 5.06 |
0.00 0.00 |
10.00 25.13 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.38 2.38 |
2.38 2.38 |
0.00 0.00 |
08:08:02 08.10.2025 |
0.20 9.09 |
0.00 0.00 |
0.58 31.87 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
31.19 31.21 |
31.19 31.19 |
-0.02 -0.06 |
08:07:10 08.10.2025 |
9.01 40.44 |
0.00 0.00 |
7.86 33.55 |
||
|
Ashtead plc GB0000536739 |
58.50 58.00 |
58.50 58.50 |
0.50 0.86 |
08:07:10 08.10.2025 |
7.50 13.51 |
0.00 0.00 |
-3.00 -4.55 |
||
|
Associated British Foods plc GB0006731235 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:07:10 08.10.2025 |
-1.00 -4.17 |
0.00 0.00 |
-4.17 -15.35 |
||
|
AstraZeneca PLC GB0009895292 |
146.55 146.50 |
145.70 148.50 |
0.05 0.03 |
20:08:56 08.10.2025 |
21.65 17.96 |
0.00 0.00 |
1.75 1.25 |
||
|
Babcock International GB0009697037 |
14.57 14.19 |
14.06 14.57 |
0.38 2.68 |
15:25:43 08.10.2025 |
2.99 24.21 |
0.00 0.00 |
9.81 177.15 |
||
|
BAE Systems plc GB0002634946 |
23.69 22.76 |
22.93 23.69 |
0.93 4.09 |
20:01:27 08.10.2025 |
1.64 7.41 |
0.00 0.00 |
8.48 55.45 |
||
|
Balfour Beatty plc GB0000961622 |
7.65 7.45 |
7.50 7.70 |
0.20 2.68 |
19:44:14 08.10.2025 |
1.30 21.67 |
0.00 0.00 |
2.30 46.00 |
||
|
Barclays plc GB0031348658 |
4.44 4.40 |
4.36 4.45 |
0.04 0.91 |
16:23:46 08.10.2025 |
0.54 14.10 |
0.00 0.00 |
1.65 60.37 |
||
|
Barratt Developments PLC GB0000811801 |
4.39 4.42 |
4.39 4.39 |
-0.03 -0.75 |
08:08:02 08.10.2025 |
-0.73 -14.48 |
0.00 0.00 |
-1.28 -22.99 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
44.35 44.25 |
44.35 44.70 |
0.10 0.23 |
20:19:50 08.10.2025 |
2.55 6.20 |
0.00 0.00 |
11.38 35.26 |
||
|
BP plc (British Petrol) GB0007980591 |
4.98 4.95 |
4.98 5.02 |
0.03 0.56 |
20:16:14 08.10.2025 |
0.50 11.34 |
0.00 0.00 |
-0.10 -1.93 |
||
|
British Land Company plc GB0001367019 |
4.04 4.14 |
4.04 4.04 |
-0.10 -2.42 |
08:07:11 08.10.2025 |
-0.39 -9.11 |
0.00 0.00 |
-1.27 -24.73 |
||
|
BT Group plc GB0030913577 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:03:36 08.10.2025 |
-0.16 -7.08 |
0.00 0.00 |
0.34 19.32 |
||
|
Bunzl plc GB00B0744B38 |
28.00 28.42 |
28.00 28.00 |
-0.42 -1.48 |
08:03:42 08.10.2025 |
-0.14 -0.52 |
0.00 0.00 |
-14.58 -35.06 |
||
|
Burberry plc GB0031743007 |
14.43 13.82 |
14.26 14.43 |
0.62 4.45 |
15:57:33 08.10.2025 |
-0.46 -3.17 |
0.00 0.00 |
5.96 75.06 |
||
|
Carnival plc GB0031215220 |
22.54 22.27 |
22.41 22.54 |
0.27 1.21 |
15:09:18 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
8.64 61.41 |
||
|
Centrica plc GB00B033F229 |
1.95 1.98 |
1.95 1.95 |
-0.03 -1.52 |
08:07:10 08.10.2025 |
0.06 3.54 |
0.00 0.00 |
0.54 39.71 |
||
|
Close Brothers Group plc GB0007668071 |
6.10 5.90 |
5.75 6.10 |
0.20 3.39 |
11:23:55 08.10.2025 |
1.01 22.25 |
0.00 0.00 |
1.13 25.57 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.76 |
2.64 2.64 |
-0.12 -4.35 |
08:03:36 08.10.2025 |
-0.22 -7.14 |
0.00 0.00 |
0.20 7.52 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.60 1.60 |
1.60 1.60 |
0.00 0.13 |
08:03:36 08.10.2025 |
-0.07 -4.66 |
0.00 0.00 |
0.31 30.06 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.60 19.70 |
18.90 19.60 |
-0.10 -0.51 |
15:29:01 08.10.2025 |
2.20 9.73 |
0.00 0.00 |
-2.60 -9.49 |
||
|
Diageo plc GB0002374006 |
20.90 20.40 |
20.50 20.90 |
0.50 2.45 |
18:09:36 08.10.2025 |
-1.70 -7.59 |
0.00 0.00 |
-10.94 -34.58 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
40.60 40.60 |
40.60 40.60 |
0.00 0.00 |
08:07:10 08.10.2025 |
-1.80 -4.07 |
0.00 0.00 |
-4.60 -9.79 |
||
|
Filtronic plc GB0003362992 |
1.40 1.58 |
1.40 1.40 |
-0.18 -11.39 |
08:17:23 08.10.2025 |
-0.14 -7.65 |
0.00 0.00 |
0.95 126.85 |
||
|
FirstGroup plc GB0003452173 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:07:10 08.10.2025 |
-0.52 -20.09 |
0.00 0.00 |
0.42 25.84 |
||
|
Glencore plc JE00B4T3BW64 |
4.18 4.09 |
4.08 4.18 |
0.09 2.17 |
20:45:21 08.10.2025 |
0.46 13.01 |
0.00 0.00 |
-1.22 -23.43 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.79 18.52 |
18.58 18.79 |
0.27 1.46 |
13:15:29 08.10.2025 |
1.96 11.91 |
0.00 0.00 |
0.66 3.75 |
||
|
Halma PLC GB0004052071 |
40.86 40.76 |
40.86 40.86 |
0.10 0.25 |
08:07:10 08.10.2025 |
2.36 6.40 |
0.00 0.00 |
8.82 28.98 |
||
|
Hays plc GB0004161021 |
0.64 0.66 |
0.64 0.64 |
-0.02 -2.29 |
08:07:10 08.10.2025 |
-0.11 -13.38 |
0.00 0.00 |
-0.37 -35.24 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.60 |
9.55 9.55 |
-0.05 -0.52 |
08:07:10 08.10.2025 |
-0.25 -2.54 |
0.00 0.00 |
-1.16 -10.78 |
||
|
HSBC Holdings plc GB0005405286 |
12.38 12.06 |
12.04 12.38 |
0.32 2.65 |
17:58:52 08.10.2025 |
1.78 17.21 |
0.00 0.00 |
3.87 46.84 |
||
|
Imperial Brands plc GB0004544929 |
35.80 35.32 |
35.80 35.81 |
0.48 1.36 |
15:50:36 08.10.2025 |
2.11 6.40 |
0.00 0.00 |
9.46 36.92 |
||
|
Intertek plc GB0031638363 |
57.20 57.05 |
57.20 57.20 |
0.15 0.26 |
08:03:36 08.10.2025 |
-2.15 -3.86 |
0.00 0.00 |
-7.05 -11.63 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.10 0.10 |
0.00 0.00 |
0.00 1.38 |
23:20:00 07.10.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.88 0.87 |
0.88 0.88 |
0.01 0.81 |
08:07:10 08.10.2025 |
-0.01 -1.34 |
0.00 0.00 |
0.05 5.49 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 7.10 |
7.05 7.20 |
0.10 1.41 |
15:29:01 08.10.2025 |
-0.55 -6.21 |
0.00 0.00 |
-0.40 -4.60 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.94 3.86 |
3.84 3.94 |
0.08 2.07 |
13:38:52 08.10.2025 |
0.50 15.15 |
0.00 0.00 |
0.34 9.89 |
||
|
Kingfisher plc GB0033195214 |
3.45 3.41 |
3.45 3.45 |
0.04 1.17 |
08:03:36 08.10.2025 |
-0.48 -14.50 |
0.00 0.00 |
-0.88 -23.68 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
08:08:02 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.70 -9.21 |
||
|
Legal & General plc GB0005603997 |
2.80 2.78 |
2.74 2.81 |
0.02 0.72 |
19:35:24 08.10.2025 |
-0.05 -1.75 |
0.00 0.00 |
0.04 1.41 |
||
|
Lloyds Banking Group GB0008706128 |
0.99 0.98 |
0.99 0.99 |
0.01 1.23 |
08:07:10 08.10.2025 |
0.08 8.99 |
0.00 0.00 |
0.28 40.58 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 99.00 |
101.00 101.00 |
2.00 2.02 |
11:50:53 08.10.2025 |
-22.00 -17.89 |
0.00 0.00 |
-24.00 -19.20 |
||
|
Marks & Spencer plc GB0031274896 |
4.38 4.34 |
4.38 4.38 |
0.04 0.97 |
08:07:10 08.10.2025 |
0.15 3.72 |
0.00 0.00 |
-0.23 -5.30 |
||
|
Marshalls PLC GB00B012BV22 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:03:36 08.10.2025 |
-1.02 -33.55 |
0.00 0.00 |
-1.72 -45.99 |
