FTSE All-Share 998184 / GB0031758641
5’752.13
Pkt
18.49
Pkt
0.32
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.06 30.71 |
31.06 31.06 |
0.35 1.14 |
09:04:15 14.09.2026 |
7.14 28.28 |
0.00 0.00 |
-12.61 -28.02 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.86 2.86 |
2.86 2.86 |
0.01 0.28 |
09:04:43 14.09.2026 |
0.34 12.92 |
0.00 0.00 |
0.91 43.75 |
||
|
Anglo American PLC GB00BTK05J60 |
46.12 46.28 |
46.12 46.37 |
-0.16 -0.35 |
21:27:43 14.09.2026 |
2.71 6.17 |
0.00 0.00 |
17.20 58.50 |
||
|
Antofagasta plc GB0000456144 |
42.62 44.04 |
42.62 44.51 |
-1.42 -3.22 |
21:30:06 14.09.2026 |
3.16 7.20 |
0.00 0.00 |
21.23 82.19 |
||
|
Associated British Foods plc GB0006731235 |
22.20 21.80 |
21.60 22.20 |
0.40 1.83 |
21:27:50 14.09.2026 |
2.00 9.26 |
0.00 0.00 |
0.60 2.61 |
||
|
AstraZeneca PLC GB0009895292 |
142.00 137.40 |
134.90 142.55 |
4.60 3.35 |
21:33:08 14.09.2026 |
-19.05 -12.22 |
0.00 0.00 |
-1.40 -1.01 |
||
|
Babcock International GB0009697037 |
10.99 11.17 |
10.99 10.99 |
-0.18 -1.61 |
08:09:11 14.09.2026 |
-0.60 -5.15 |
0.00 0.00 |
-1.95 -15.00 |
||
|
BAE Systems plc GB0002634946 |
22.71 22.49 |
22.17 22.71 |
0.22 0.98 |
15:05:00 14.09.2026 |
-0.11 -0.50 |
0.00 0.00 |
0.32 1.48 |
||
|
Balfour Beatty plc GB0000961622 |
9.60 9.40 |
9.60 9.60 |
0.20 2.13 |
08:03:56 14.09.2026 |
0.45 4.86 |
0.00 0.00 |
2.60 36.62 |
||
|
Barclays plc GB0031348658 |
5.64 5.75 |
5.64 5.71 |
-0.11 -1.84 |
15:25:02 14.09.2026 |
0.62 12.06 |
0.00 0.00 |
1.42 32.57 |
||
|
Barratt Developments PLC GB0000811801 |
3.28 3.26 |
3.28 3.28 |
0.02 0.61 |
09:04:43 14.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.70 -16.89 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.64 47.98 |
47.78 49.64 |
1.66 3.46 |
21:28:33 14.09.2026 |
-6.05 -11.42 |
0.00 0.00 |
-1.20 -2.49 |
||
|
BP plc (British Petrol) GB0007980591 |
6.60 6.58 |
6.58 6.75 |
0.02 0.35 |
21:55:24 14.09.2026 |
0.24 3.79 |
0.00 0.00 |
1.52 30.79 |
||
|
British Land Company plc GB0001367019 |
4.65 4.65 |
4.65 4.65 |
0.00 0.00 |
08:03:56 14.09.2026 |
0.11 2.39 |
0.00 0.00 |
0.88 22.51 |
||
|
BT Group plc GB0030913577 |
2.40 2.35 |
2.34 2.40 |
0.05 2.13 |
20:42:54 14.09.2026 |
0.07 3.19 |
0.00 0.00 |
-0.01 -0.43 |
||
|
Bunzl plc GB00B0744B38 |
30.16 30.32 |
30.16 30.16 |
-0.16 -0.53 |
08:03:56 14.09.2026 |
0.98 3.30 |
0.00 0.00 |
0.56 1.86 |
||
|
Burberry plc GB0031743007 |
11.84 11.96 |
11.84 11.84 |
-0.13 -1.05 |
09:04:43 14.09.2026 |
-0.34 -2.60 |
0.00 0.00 |
-1.16 -8.43 |
||
|
Centrica plc GB00B033F229 |
1.72 1.76 |
1.72 1.76 |
-0.04 -2.27 |
17:28:14 14.09.2026 |
-0.38 -17.76 |
0.00 0.00 |
-0.03 -1.48 |
||
|
Close Brothers Group plc GB0007668071 |
4.52 4.54 |
4.52 4.52 |
-0.02 -0.44 |
08:03:56 14.09.2026 |
-0.50 -9.80 |
0.00 0.00 |
-0.80 -14.81 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.54 |
2.40 2.56 |
0.02 0.79 |
20:42:54 14.09.2026 |
0.30 13.39 |
0.00 0.00 |
-0.12 -4.51 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.69 1.71 |
1.69 1.72 |
-0.02 -1.17 |
20:42:54 14.09.2026 |
0.02 1.16 |
0.00 0.00 |
0.20 12.69 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.80 21.00 |
20.40 20.80 |
-0.20 -0.95 |
15:25:02 14.09.2026 |
0.60 2.86 |
0.00 0.00 |
2.90 15.51 |
||
|
Diageo plc GB0002374006 |
18.60 18.51 |
18.60 18.60 |
0.09 0.49 |
08:03:56 14.09.2026 |
1.00 5.74 |
0.00 0.00 |
-3.87 -17.35 |
||
|
Experian PLC GB00B19NLV48 |
32.00 32.40 |
32.00 32.00 |
-0.40 -1.23 |
08:03:56 14.09.2026 |
2.00 6.58 |
0.00 0.00 |
-13.00 -28.63 |
||
|
Filtronic plc GB0003362992 |
2.70 2.76 |
2.70 2.70 |
-0.06 -2.17 |
08:09:11 14.09.2026 |
-0.72 -19.35 |
0.00 0.00 |
1.34 80.72 |
||
|
FirstGroup plc GB0003452173 |
1.96 1.95 |
1.96 1.96 |
0.01 0.51 |
08:03:56 14.09.2026 |
0.08 4.21 |
0.00 0.00 |
-0.48 -19.58 |
||
|
Glencore plc JE00B4T3BW64 |
6.92 7.03 |
6.85 7.06 |
-0.11 -1.56 |
18:41:13 14.09.2026 |
0.44 6.74 |
0.00 0.00 |
3.52 102.29 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.67 20.59 |
20.80 21.67 |
1.08 5.25 |
20:42:54 14.09.2026 |
-1.47 -6.60 |
0.00 0.00 |
3.46 19.92 |
||
|
Halma PLC GB0004052071 |
41.06 42.02 |
41.06 42.20 |
-0.96 -2.28 |
21:27:36 14.09.2026 |
-10.42 -19.44 |
0.00 0.00 |
5.46 14.48 |
||
|
Hays plc GB0004161021 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:03:56 14.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.07 10.29 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
08:03:56 14.09.2026 |
-0.25 -2.75 |
0.00 0.00 |
-0.85 -8.76 |
||
|
HSBC Holdings plc GB0005405286 |
18.01 18.13 |
17.99 18.14 |
-0.12 -0.66 |
18:59:47 14.09.2026 |
3.22 21.43 |
0.00 0.00 |
6.78 59.06 |
||
|
Imperial Brands plc GB0004544929 |
29.90 29.09 |
29.37 29.90 |
0.81 2.78 |
15:26:56 14.09.2026 |
-3.72 -11.43 |
0.00 0.00 |
-7.18 -19.94 |
||
|
Intertek plc GB0031638363 |
68.70 68.15 |
68.00 68.75 |
0.55 0.81 |
21:28:48 14.09.2026 |
3.50 5.43 |
0.00 0.00 |
13.30 24.36 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.42 0.44 |
0.40 0.43 |
-0.03 -6.30 |
17:35:14 14.09.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.82 0.80 |
0.82 0.82 |
0.02 1.86 |
08:03:56 14.09.2026 |
-0.14 -14.83 |
0.00 0.00 |
-0.14 -14.65 |
||
|
J D Wetherspoon plc GB0001638955 |
9.00 9.00 |
8.95 9.00 |
0.00 0.00 |
15:25:02 14.09.2026 |
1.85 25.34 |
0.00 0.00 |
1.40 18.06 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.86 3.91 |
3.86 3.86 |
-0.05 -1.18 |
08:03:56 14.09.2026 |
0.43 12.15 |
0.00 0.00 |
0.39 10.96 |
||
|
Kingfisher plc GB0033195214 |
3.35 3.33 |
3.21 3.35 |
0.02 0.60 |
20:42:54 14.09.2026 |
0.21 6.84 |
0.00 0.00 |
0.40 13.82 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.32 7.29 |
7.32 7.32 |
0.04 0.48 |
09:04:43 14.09.2026 |
0.15 2.01 |
0.00 0.00 |
1.32 20.95 |
||
|
Legal & General plc GB0005603997 |
3.34 3.44 |
3.31 3.34 |
-0.10 -2.82 |
09:04:43 14.09.2026 |
0.18 5.66 |
0.00 0.00 |
0.61 22.02 |
||
|
Lloyds Banking Group GB0008706128 |
1.30 1.28 |
1.30 1.30 |
0.02 1.61 |
08:01:33 14.09.2026 |
0.14 12.57 |
0.00 0.00 |
0.33 34.10 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
97.56 98.00 |
97.56 97.56 |
-0.44 -0.45 |
09:04:43 14.09.2026 |
-7.14 -6.73 |
0.00 0.00 |
-4.04 -3.92 |
||
|
Marks & Spencer plc GB0031274896 |
4.42 4.42 |
4.42 4.42 |
0.00 0.00 |
08:03:56 14.09.2026 |
0.34 8.10 |
0.00 0.00 |
0.42 10.25 |
||
|
Marshalls PLC GB00B012BV22 |
1.69 1.73 |
1.69 1.73 |
-0.04 -2.31 |
20:42:54 14.09.2026 |
0.22 14.77 |
0.00 0.00 |
-0.26 -13.20 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
08:03:56 14.09.2026 |
0.57 30.81 |
0.00 0.00 |
0.82 51.25 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.29 0.28 |
0.28 0.29 |
0.02 5.80 |
21:27:27 14.09.2026 |
0.03 12.07 |
0.00 0.00 |
-0.04 -13.33 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.80 2.76 |
2.80 2.80 |
0.04 1.45 |
08:03:56 14.09.2026 |
0.26 10.32 |
0.00 0.00 |
0.38 15.83 |
