FTSE All-Share 998184 / GB0031758641
5’798.74
Pkt
63.53
Pkt
1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
37.40 37.80 |
37.40 37.40 |
-0.40 -1.06 |
09:49:14 25.02.2026 |
2.00 5.46 |
0.00 0.00 |
-11.40 -22.80 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:23:19 25.02.2026 |
0.26 12.04 |
0.00 0.00 |
0.48 24.74 |
||
|
Anglo American PLC GB00BTK05J60 |
43.50 42.50 |
42.40 44.30 |
1.00 2.35 |
20:21:31 25.02.2026 |
10.60 34.64 |
0.00 0.00 |
7.86 23.59 |
||
|
Antofagasta plc GB0000456144 |
51.30 49.17 |
48.84 51.30 |
2.13 4.33 |
20:01:48 25.02.2026 |
18.26 62.99 |
0.00 0.00 |
24.92 111.60 |
||
|
Ashtead plc GB0000536739 |
59.50 58.00 |
59.50 59.50 |
1.50 2.59 |
08:11:37 25.02.2026 |
6.00 11.54 |
0.00 0.00 |
-1.00 -1.69 |
||
|
Associated British Foods plc GB0006731235 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:11:37 25.02.2026 |
-1.40 -5.93 |
0.00 0.00 |
-0.60 -2.63 |
||
|
AstraZeneca PLC GB0009895292 |
174.35 176.00 |
174.35 176.25 |
-1.65 -0.94 |
18:35:14 25.02.2026 |
14.50 9.12 |
0.00 0.00 |
31.00 21.76 |
||
|
Babcock International GB0009697037 |
16.23 15.86 |
16.23 16.23 |
0.37 2.33 |
08:04:10 25.02.2026 |
3.60 28.69 |
0.00 0.00 |
8.82 120.33 |
||
|
BAE Systems plc GB0002634946 |
24.10 24.55 |
24.10 24.60 |
-0.45 -1.83 |
17:58:28 25.02.2026 |
5.29 27.50 |
0.00 0.00 |
8.69 54.97 |
||
|
Balfour Beatty plc GB0000961622 |
8.75 8.80 |
8.75 8.75 |
-0.05 -0.57 |
08:11:36 25.02.2026 |
1.65 22.92 |
0.00 0.00 |
3.25 58.04 |
||
|
Barclays plc GB0031348658 |
5.35 5.20 |
5.24 5.35 |
0.15 2.88 |
15:25:02 25.02.2026 |
1.01 22.49 |
0.00 0.00 |
1.80 48.73 |
||
|
Barratt Developments PLC GB0000811801 |
4.18 4.21 |
4.18 4.18 |
-0.03 -0.69 |
08:23:19 25.02.2026 |
0.16 3.97 |
0.00 0.00 |
-0.84 -16.67 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.40 52.40 |
52.20 53.40 |
1.00 1.91 |
21:49:55 25.02.2026 |
5.25 11.06 |
0.00 0.00 |
16.54 45.74 |
||
|
BP plc (British Petrol) GB0007980591 |
5.38 5.43 |
5.38 5.43 |
-0.04 -0.81 |
21:10:20 25.02.2026 |
0.29 5.68 |
0.00 0.00 |
0.07 1.30 |
||
|
British Land Company plc GB0001367019 |
4.66 4.78 |
4.66 4.66 |
-0.12 -2.55 |
08:11:36 25.02.2026 |
0.58 13.76 |
0.00 0.00 |
0.38 8.69 |
||
|
BT Group plc GB0030913577 |
2.44 2.40 |
2.38 2.44 |
0.04 1.67 |
21:49:51 25.02.2026 |
0.36 17.82 |
0.00 0.00 |
0.60 33.71 |
||
|
Bunzl plc GB00B0744B38 |
24.80 24.32 |
24.80 24.80 |
0.48 1.97 |
08:11:36 25.02.2026 |
0.78 3.29 |
0.00 0.00 |
-16.40 -40.14 |
||
|
Burberry plc GB0031743007 |
14.00 13.95 |
14.00 14.00 |
0.05 0.36 |
08:01:03 25.02.2026 |
0.86 6.80 |
0.00 0.00 |
0.20 1.51 |
||
|
Carnival plc GB0031215220 |
26.59 26.43 |
26.51 26.73 |
0.16 0.61 |
21:49:51 25.02.2026 |
5.04 24.45 |
0.00 0.00 |
5.90 29.84 |
||
|
Centrica plc GB00B033F229 |
2.25 2.19 |
2.19 2.25 |
0.06 2.60 |
18:20:52 25.02.2026 |
0.29 15.86 |
0.00 0.00 |
0.33 18.36 |
||
|
Close Brothers Group plc GB0007668071 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:11:37 25.02.2026 |
1.10 25.00 |
0.00 0.00 |
1.76 47.06 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.88 2.88 |
2.74 2.88 |
0.00 0.00 |
21:49:51 25.02.2026 |
-0.10 -3.68 |
0.00 0.00 |
-0.16 -5.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.81 1.80 |
1.80 1.81 |
0.01 0.44 |
21:49:51 25.02.2026 |
0.33 23.08 |
0.00 0.00 |
0.58 49.41 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 20.20 |
19.20 20.00 |
-0.20 -0.99 |
15:25:01 25.02.2026 |
1.90 10.38 |
0.00 0.00 |
-2.80 -12.17 |
||
|
Diageo plc GB0002374006 |
18.35 21.60 |
18.30 20.80 |
-3.25 -15.05 |
21:14:02 25.02.2026 |
1.00 4.98 |
0.00 0.00 |
-5.43 -20.45 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.40 29.80 |
29.40 29.40 |
-0.40 -1.34 |
08:11:36 25.02.2026 |
-7.00 -19.23 |
0.00 0.00 |
-17.00 -36.64 |
||
|
Filtronic plc GB0003362992 |
2.22 2.20 |
2.22 2.22 |
0.02 0.91 |
08:04:10 25.02.2026 |
0.88 65.67 |
0.00 0.00 |
0.91 69.47 |
||
|
FirstGroup plc GB0003452173 |
2.15 2.16 |
2.15 2.15 |
-0.01 -0.28 |
08:11:36 25.02.2026 |
0.18 8.74 |
0.00 0.00 |
0.24 12.31 |
||
|
Glencore plc JE00B4T3BW64 |
6.12 5.94 |
5.94 6.15 |
0.17 2.93 |
21:12:26 25.02.2026 |
2.03 53.30 |
0.00 0.00 |
1.95 50.35 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.16 25.16 |
25.10 25.16 |
0.00 0.00 |
21:49:51 25.02.2026 |
4.49 22.05 |
0.00 0.00 |
7.80 45.75 |
||
|
Halma PLC GB0004052071 |
46.68 45.54 |
46.68 46.68 |
1.14 2.50 |
08:11:36 25.02.2026 |
4.74 11.77 |
0.00 0.00 |
9.58 27.03 |
||
|
Hays plc GB0004161021 |
0.53 0.50 |
0.49 0.53 |
0.03 6.00 |
15:04:34 25.02.2026 |
-0.09 -15.00 |
0.00 0.00 |
-0.35 -40.35 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.90 9.85 |
9.90 9.90 |
0.05 0.51 |
08:11:36 25.02.2026 |
1.00 11.24 |
0.00 0.00 |
-0.21 -2.08 |
||
|
HSBC Holdings plc GB0005405286 |
15.54 15.02 |
15.06 15.54 |
0.52 3.46 |
09:10:15 25.02.2026 |
3.14 26.66 |
0.00 0.00 |
4.13 38.28 |
||
|
Imperial Brands plc GB0004544929 |
37.11 37.65 |
36.96 37.11 |
-0.54 -1.43 |
12:01:26 25.02.2026 |
0.22 0.60 |
0.00 0.00 |
4.87 15.16 |
||
|
Intertek plc GB0031638363 |
53.30 52.25 |
52.20 53.30 |
1.05 2.01 |
21:49:51 25.02.2026 |
-3.90 -7.04 |
0.00 0.00 |
-12.20 -19.15 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.20 0.19 |
0.11 0.25 |
0.01 4.84 |
21:49:51 25.02.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.90 0.91 |
0.90 0.90 |
-0.01 -0.72 |
08:11:36 25.02.2026 |
0.06 6.54 |
0.00 0.00 |
0.02 2.22 |
||
|
J D Wetherspoon plc GB0001638955 |
8.30 8.30 |
8.10 8.30 |
0.00 0.00 |
15:25:01 25.02.2026 |
1.35 19.42 |
0.00 0.00 |
1.10 15.28 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.14 4.08 |
4.14 4.14 |
0.06 1.47 |
08:11:37 25.02.2026 |
0.46 12.85 |
0.00 0.00 |
1.04 34.67 |
||
|
Kingfisher plc GB0033195214 |
4.17 4.21 |
3.98 4.26 |
-0.05 -1.09 |
21:49:51 25.02.2026 |
0.77 23.26 |
0.00 0.00 |
1.11 37.41 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.45 7.60 |
7.45 7.45 |
-0.15 -1.97 |
08:23:19 25.02.2026 |
0.90 13.53 |
0.00 0.00 |
0.65 9.42 |
||
|
Legal & General plc GB0005603997 |
3.19 3.01 |
3.05 3.19 |
0.18 5.98 |
14:58:52 25.02.2026 |
0.50 18.32 |
0.00 0.00 |
0.35 12.15 |
||
|
Lloyds Banking Group GB0008706128 |
1.21 1.19 |
1.18 1.21 |
0.02 1.69 |
12:05:07 25.02.2026 |
0.22 21.78 |
0.00 0.00 |
0.42 51.85 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
88.50 89.00 |
88.50 88.50 |
-0.50 -0.56 |
08:23:19 25.02.2026 |
-5.50 -5.82 |
0.00 0.00 |
-52.00 -36.88 |
||
|
Marks & Spencer plc GB0031274896 |
4.64 4.64 |
4.64 4.64 |
-0.01 -0.13 |
08:11:36 25.02.2026 |
0.83 22.13 |
0.00 0.00 |
0.40 9.49 |
||
|
Marshalls PLC GB00B012BV22 |
1.93 1.95 |
1.93 1.95 |
-0.02 -1.03 |
21:49:51 25.02.2026 |
0.06 3.17 |
0.00 0.00 |
-0.99 -33.67 |
