FTSE All-Share 998184 / GB0031758641
4’849.74
Pkt
-26.45
Pkt
-0.54
%
11:58:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.20 50.00 |
49.20 49.20 |
-0.80 -1.60 |
08:20:02 11.07.2025 |
0.40 0.85 |
0.00 0.00 |
12.00 33.90 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.18 2.28 |
2.18 2.18 |
-0.10 -4.39 |
08:34:02 11.07.2025 |
0.77 53.10 |
0.00 0.00 |
0.34 18.09 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.90 21.76 |
21.90 21.90 |
0.14 0.64 |
08:04:49 11.07.2025 |
4.73 29.11 |
0.00 0.00 |
-4.83 -18.71 |
||
|
Ashtead plc GB0000536739 |
55.50 54.50 |
55.50 55.50 |
1.00 1.83 |
08:04:49 11.07.2025 |
6.60 15.42 |
0.00 0.00 |
-10.60 -17.67 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:04:49 11.07.2025 |
3.14 14.11 |
0.00 0.00 |
-3.97 -13.52 |
||
|
AstraZeneca PLC GB0009895292 |
122.30 120.05 |
122.30 122.30 |
2.25 1.87 |
08:34:02 11.07.2025 |
5.05 4.46 |
0.00 0.00 |
-23.55 -16.60 |
||
|
Babcock International GB0009697037 |
12.87 12.79 |
12.44 12.90 |
0.08 0.63 |
11:03:13 11.07.2025 |
5.12 64.87 |
0.00 0.00 |
6.95 114.88 |
||
|
BAE Systems plc GB0002634946 |
22.05 21.60 |
21.68 22.15 |
0.45 2.08 |
11:29:43 11.07.2025 |
3.05 15.89 |
0.00 0.00 |
7.05 46.36 |
||
|
Balfour Beatty plc GB0000961622 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
08:04:50 11.07.2025 |
1.56 34.36 |
0.00 0.00 |
1.46 31.47 |
||
|
Barclays plc GB0031348658 |
3.95 4.00 |
3.95 3.99 |
-0.05 -1.13 |
11:34:20 11.07.2025 |
0.96 32.74 |
0.00 0.00 |
1.32 51.44 |
||
|
Barratt Developments PLC GB0000811801 |
4.84 5.05 |
4.84 4.84 |
-0.22 -4.25 |
08:34:02 11.07.2025 |
0.57 12.83 |
0.00 0.00 |
-0.76 -13.16 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
43.50 43.25 |
42.45 43.50 |
0.25 0.58 |
12:01:56 11.07.2025 |
4.20 11.40 |
0.00 0.00 |
11.56 39.20 |
||
|
BP plc (British Petrol) GB0007980591 |
4.60 4.49 |
4.49 4.62 |
0.11 2.41 |
11:25:50 11.07.2025 |
0.09 2.17 |
0.00 0.00 |
-0.96 -17.86 |
||
|
British Land Company plc GB0001367019 |
4.08 4.06 |
4.08 4.08 |
0.02 0.44 |
08:04:49 11.07.2025 |
0.77 19.62 |
0.00 0.00 |
-0.10 -2.14 |
||
|
BT Group plc GB0030913577 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
08:19:00 11.07.2025 |
0.52 29.21 |
0.00 0.00 |
0.64 38.55 |
||
|
Bunzl plc GB00B0744B38 |
27.12 26.88 |
27.12 27.12 |
0.24 0.89 |
08:04:49 11.07.2025 |
-6.32 -18.68 |
0.00 0.00 |
-9.28 -25.22 |
||
|
Burberry plc GB0031743007 |
14.16 13.90 |
14.16 14.16 |
0.26 1.87 |
08:34:02 11.07.2025 |
7.17 98.08 |
0.00 0.00 |
3.97 37.71 |
||
|
Caledonia Investments plc GB0001639920 |
35.74 35.85 |
35.75 35.75 |
-0.11 -0.32 |
11:57:29 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
22.52 22.65 |
22.52 22.52 |
-0.13 -0.57 |
08:01:00 11.07.2025 |
9.13 67.63 |
0.00 0.00 |
7.53 49.87 |
||
|
Centrica plc GB00B033F229 |
1.80 1.83 |
1.80 1.80 |
-0.03 -1.80 |
08:04:49 11.07.2025 |
0.24 14.93 |
0.00 0.00 |
0.20 11.96 |
||
|
Close Brothers Group plc GB0007668071 |
4.60 4.50 |
4.60 4.60 |
0.10 2.22 |
08:04:49 11.07.2025 |
0.42 13.29 |
0.00 0.00 |
-1.97 -35.50 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.92 3.04 |
2.92 2.92 |
-0.12 -3.95 |
08:19:00 11.07.2025 |
0.10 3.38 |
0.00 0.00 |
0.18 6.25 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.39 1.36 |
1.39 1.39 |
0.03 2.06 |
08:19:00 11.07.2025 |
-0.21 -17.37 |
0.00 0.00 |
0.15 17.37 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.20 22.20 |
21.40 22.20 |
0.00 0.00 |
09:59:01 11.07.2025 |
4.40 22.92 |
0.00 0.00 |
-2.60 -9.92 |
||
|
Diageo plc GB0002374006 |
22.20 22.70 |
22.20 22.70 |
-0.50 -2.20 |
11:51:40 11.07.2025 |
-2.25 -9.09 |
0.00 0.00 |
-7.00 -23.73 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.20 44.80 |
45.20 45.20 |
0.40 0.89 |
08:04:49 11.07.2025 |
7.20 19.25 |
0.00 0.00 |
1.40 3.24 |
||
|
Filtronic plc GB0003362992 |
1.79 2.00 |
1.79 1.79 |
-0.21 -10.50 |
08:06:12 11.07.2025 |
0.91 97.84 |
0.00 0.00 |
1.01 121.82 |
||
|
FirstGroup plc GB0003452173 |
2.56 2.58 |
2.56 2.56 |
-0.02 -0.77 |
08:04:49 11.07.2025 |
0.35 20.75 |
0.00 0.00 |
0.11 5.53 |
||
|
Glencore plc JE00B4T3BW64 |
3.57 3.60 |
3.57 3.60 |
-0.03 -0.81 |
11:49:52 11.07.2025 |
0.46 14.96 |
0.00 0.00 |
-2.07 -36.82 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.75 16.75 |
16.73 16.85 |
0.00 0.00 |
10:03:44 11.07.2025 |
0.93 5.95 |
0.00 0.00 |
-1.54 -8.51 |
||
|
Halma PLC GB0004052071 |
37.68 37.10 |
37.68 37.68 |
0.58 1.56 |
08:04:49 11.07.2025 |
9.34 33.57 |
0.00 0.00 |
5.92 18.95 |
||
|
Hays plc GB0004161021 |
0.76 0.75 |
0.76 0.76 |
0.01 0.67 |
08:04:49 11.07.2025 |
0.07 9.21 |
0.00 0.00 |
-0.27 -24.55 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.50 |
9.65 9.65 |
0.15 1.58 |
08:04:49 11.07.2025 |
2.55 32.86 |
0.00 0.00 |
-0.35 -3.29 |
||
|
HSBC Holdings plc GB0005405286 |
10.64 10.66 |
10.64 10.72 |
-0.02 -0.19 |
09:46:27 11.07.2025 |
1.30 14.15 |
0.00 0.00 |
2.49 31.24 |
||
|
Imperial Brands plc GB0004544929 |
33.78 33.40 |
33.55 33.79 |
0.38 1.14 |
11:12:24 11.07.2025 |
0.71 2.19 |
0.00 0.00 |
8.66 35.49 |
||
|
Intertek plc GB0031638363 |
57.30 57.50 |
57.30 57.30 |
-0.20 -0.35 |
08:19:00 11.07.2025 |
6.65 12.70 |
0.00 0.00 |
2.90 5.17 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.14 |
0.00 0.00 |
-0.01 -4.62 |
23:20:00 08.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.92 |
0.92 0.92 |
0.00 0.05 |
08:04:49 11.07.2025 |
0.17 21.87 |
0.00 0.00 |
-0.06 -5.94 |
||
|
J D Wetherspoon plc GB0001638955 |
8.90 8.95 |
8.90 8.95 |
-0.05 -0.56 |
09:59:02 11.07.2025 |
0.45 7.20 |
0.00 0.00 |
-2.20 -24.72 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.30 3.26 |
3.30 3.30 |
0.04 1.23 |
08:04:50 11.07.2025 |
0.76 28.77 |
0.00 0.00 |
0.39 12.72 |
||
|
Kingfisher plc GB0033195214 |
3.11 3.27 |
3.11 3.11 |
-0.17 -5.07 |
08:19:00 11.07.2025 |
0.58 18.73 |
0.00 0.00 |
0.65 21.46 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.70 6.85 |
6.70 6.70 |
-0.15 -2.19 |
08:34:02 11.07.2025 |
1.75 29.91 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General plc GB0005603997 |
3.03 2.92 |
3.03 3.03 |
0.11 3.77 |
08:03:35 11.07.2025 |
0.41 16.08 |
0.00 0.00 |
0.21 7.64 |
||
|
Lloyds Banking Group GB0008706128 |
0.89 0.89 |
0.89 0.89 |
0.00 0.23 |
12:04:50 11.07.2025 |
0.06 7.14 |
0.00 0.00 |
0.22 31.39 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
126.00 130.00 |
126.00 126.00 |
-4.00 -3.08 |
08:34:02 11.07.2025 |
2.00 1.60 |
0.00 0.00 |
17.00 15.45 |
||
|
Marks & Spencer plc GB0031274896 |
3.86 3.86 |
3.86 3.86 |
0.00 -0.10 |
08:04:49 11.07.2025 |
-0.02 -0.44 |
0.00 0.00 |
0.60 17.23 |
