FTSE All-Share 998184 / GB0031758641
5’585.00
Pkt
18.82
Pkt
0.34
%
10:44:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
35.00 34.20 |
35.00 35.00 |
0.80 2.34 |
08:09:42 18.03.2026 |
-1.60 -4.49 |
0.00 0.00 |
-10.20 -23.08 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.42 2.34 |
2.42 2.42 |
0.08 3.42 |
09:11:00 18.03.2026 |
0.12 5.45 |
0.00 0.00 |
0.32 16.00 |
||
|
Anglo American PLC GB00BTK05J60 |
36.70 36.60 |
36.70 36.70 |
0.10 0.27 |
08:03:41 18.03.2026 |
4.60 14.24 |
0.00 0.00 |
5.46 17.37 |
||
|
Antofagasta plc GB0000456144 |
41.82 40.68 |
41.82 41.82 |
1.14 2.80 |
08:03:41 18.03.2026 |
5.83 16.85 |
0.00 0.00 |
18.67 85.84 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
22.00 21.40 |
22.00 22.00 |
0.60 2.80 |
08:03:40 18.03.2026 |
-2.60 -10.66 |
0.00 0.00 |
-0.26 -1.18 |
||
|
AstraZeneca PLC GB0009895292 |
167.55 168.20 |
166.25 167.80 |
-0.65 -0.39 |
10:58:50 18.03.2026 |
10.25 6.60 |
0.00 0.00 |
22.70 15.89 |
||
|
Babcock International GB0009697037 |
15.85 15.49 |
15.85 15.85 |
0.36 2.32 |
08:07:09 18.03.2026 |
1.99 14.62 |
0.00 0.00 |
6.31 67.92 |
||
|
BAE Systems plc GB0002634946 |
27.24 26.65 |
26.91 27.58 |
0.59 2.21 |
09:19:59 18.03.2026 |
7.42 39.14 |
0.00 0.00 |
6.02 29.60 |
||
|
Balfour Beatty plc GB0000961622 |
8.85 8.70 |
8.85 8.85 |
0.15 1.72 |
08:03:40 18.03.2026 |
0.80 9.94 |
0.00 0.00 |
3.50 65.42 |
||
|
Barclays plc GB0031348658 |
4.66 4.60 |
4.56 4.66 |
0.06 1.30 |
09:55:02 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
||
|
Barratt Developments PLC GB0000811801 |
3.38 3.30 |
3.38 3.38 |
0.08 2.27 |
09:11:00 18.03.2026 |
-0.67 -16.75 |
0.00 0.00 |
-1.58 -32.18 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.70 52.80 |
52.70 52.70 |
-0.10 -0.19 |
08:03:41 18.03.2026 |
3.30 6.73 |
0.00 0.00 |
14.27 37.52 |
||
|
BP plc (British Petrol) GB0007980591 |
6.36 6.35 |
6.31 6.36 |
0.01 0.22 |
10:58:20 18.03.2026 |
1.39 28.66 |
0.00 0.00 |
1.12 21.84 |
||
|
British Land Company plc GB0001367019 |
4.37 4.30 |
4.37 4.37 |
0.06 1.49 |
08:03:40 18.03.2026 |
-0.08 -1.93 |
0.00 0.00 |
0.03 0.61 |
||
|
BT Group plc GB0030913577 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:03:38 18.03.2026 |
0.28 12.96 |
0.00 0.00 |
0.57 30.48 |
||
|
Bunzl plc GB00B0744B38 |
26.84 26.38 |
26.84 26.84 |
0.46 1.74 |
08:03:41 18.03.2026 |
1.30 5.20 |
0.00 0.00 |
-8.14 -23.65 |
||
|
Burberry plc GB0031743007 |
12.29 11.90 |
12.29 12.29 |
0.39 3.24 |
09:11:00 18.03.2026 |
-3.00 -20.13 |
0.00 0.00 |
0.08 0.68 |
||
|
Carnival plc GB0031215220 |
22.04 21.71 |
22.04 22.04 |
0.33 1.52 |
08:03:38 18.03.2026 |
-1.83 -8.07 |
0.00 0.00 |
4.18 25.07 |
||
|
Centrica plc GB00B033F229 |
2.46 2.39 |
2.46 2.46 |
0.07 2.80 |
08:03:41 18.03.2026 |
0.46 24.12 |
0.00 0.00 |
0.65 37.59 |
||
|
Close Brothers Group plc GB0007668071 |
3.80 4.04 |
3.80 3.80 |
-0.24 -5.94 |
08:03:40 18.03.2026 |
-0.54 -10.38 |
0.00 0.00 |
0.78 20.10 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.58 2.72 |
2.58 2.58 |
-0.14 -5.15 |
08:03:38 18.03.2026 |
0.04 1.46 |
0.00 0.00 |
-0.16 -5.44 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.66 1.65 |
1.66 1.66 |
0.01 0.61 |
08:03:38 18.03.2026 |
0.22 15.06 |
0.00 0.00 |
0.64 64.02 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.40 19.40 |
18.70 19.40 |
0.00 0.00 |
09:55:01 18.03.2026 |
-0.30 -1.55 |
0.00 0.00 |
-1.70 -8.17 |
||
|
Diageo plc GB0002374006 |
16.80 16.85 |
16.80 16.80 |
-0.05 -0.30 |
08:03:41 18.03.2026 |
-2.25 -11.72 |
0.00 0.00 |
-7.93 -31.87 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
32.40 31.60 |
32.40 32.40 |
0.80 2.53 |
08:03:41 18.03.2026 |
-6.20 -16.23 |
0.00 0.00 |
-10.00 -23.81 |
||
|
Filtronic plc GB0003362992 |
2.22 2.08 |
2.10 2.22 |
0.14 6.73 |
09:24:39 18.03.2026 |
0.44 25.29 |
0.00 0.00 |
1.01 86.32 |
||
|
FirstGroup plc GB0003452173 |
1.94 1.98 |
1.94 1.94 |
-0.05 -2.27 |
08:03:41 18.03.2026 |
-0.13 -6.16 |
0.00 0.00 |
-0.05 -2.52 |
||
|
Glencore plc JE00B4T3BW64 |
6.16 6.07 |
6.03 6.16 |
0.09 1.47 |
10:51:05 18.03.2026 |
1.86 43.63 |
0.00 0.00 |
2.29 59.99 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.29 23.12 |
23.29 23.29 |
0.17 0.74 |
08:03:38 18.03.2026 |
2.33 11.12 |
0.00 0.00 |
5.18 28.62 |
||
|
Halma PLC GB0004052071 |
44.28 44.58 |
44.28 44.28 |
-0.30 -0.67 |
08:03:41 18.03.2026 |
5.56 13.89 |
0.00 0.00 |
13.56 42.35 |
||
|
Hays plc GB0004161021 |
0.38 0.38 |
0.38 0.38 |
0.00 -0.52 |
08:03:41 18.03.2026 |
-0.20 -33.33 |
0.00 0.00 |
-0.58 -58.97 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.65 |
9.65 9.65 |
0.00 0.00 |
08:03:41 18.03.2026 |
0.45 4.81 |
0.00 0.00 |
1.13 12.97 |
||
|
HSBC Holdings plc GB0005405286 |
14.14 13.84 |
14.14 14.14 |
0.30 2.17 |
08:03:41 18.03.2026 |
1.12 8.81 |
0.00 0.00 |
3.29 31.16 |
||
|
Imperial Brands plc GB0004544929 |
37.49 37.28 |
37.49 37.49 |
0.21 0.56 |
08:09:42 18.03.2026 |
0.15 0.41 |
0.00 0.00 |
3.80 11.54 |
||
|
Intertek plc GB0031638363 |
43.68 43.28 |
43.68 43.68 |
0.40 0.92 |
08:03:38 18.03.2026 |
-8.25 -15.85 |
0.00 0.00 |
-14.50 -24.87 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.27 0.27 |
0.27 0.27 |
0.00 0.00 |
08:03:38 18.03.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.96 0.96 |
0.96 0.96 |
0.00 0.31 |
08:03:40 18.03.2026 |
0.01 1.23 |
0.00 0.00 |
0.04 4.86 |
||
|
J D Wetherspoon plc GB0001638955 |
7.35 7.40 |
7.35 7.40 |
-0.05 -0.68 |
09:55:02 18.03.2026 |
-0.65 -8.07 |
0.00 0.00 |
0.50 7.25 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.12 4.04 |
4.12 4.12 |
0.08 1.98 |
08:03:41 18.03.2026 |
0.34 9.39 |
0.00 0.00 |
1.19 42.96 |
||
|
Kingfisher plc GB0033195214 |
3.46 3.59 |
3.46 3.46 |
-0.13 -3.51 |
08:03:38 18.03.2026 |
0.10 3.00 |
0.00 0.00 |
0.49 15.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.90 6.80 |
6.90 6.90 |
0.10 1.47 |
09:11:00 18.03.2026 |
0.25 3.79 |
0.00 0.00 |
0.20 3.01 |
||
|
Legal & General plc GB0005603997 |
2.90 2.92 |
2.90 2.99 |
-0.02 -0.68 |
09:11:00 18.03.2026 |
0.11 3.91 |
0.00 0.00 |
-0.01 -0.34 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.14 |
1.12 1.14 |
0.00 0.00 |
09:34:05 18.03.2026 |
0.03 2.75 |
0.00 0.00 |
0.31 37.42 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
09:11:00 18.03.2026 |
1.00 1.00 |
0.00 0.00 |
-32.00 -24.06 |
||
|
Marks & Spencer plc GB0031274896 |
4.20 4.13 |
4.20 4.20 |
0.07 1.74 |
08:03:41 18.03.2026 |
0.48 12.92 |
0.00 0.00 |
0.09 2.31 |
||
|
Marshalls PLC GB00B012BV22 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
08:03:38 18.03.2026 |
-0.40 -20.00 |
0.00 0.00 |
-1.26 -44.06 |
