FTSE All-Share 998184 / GB0031758641
5’648.17
Pkt
-22.08
Pkt
-0.39
%
12:57:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.91 31.31 |
29.91 29.91 |
-1.40 -4.47 |
08:27:25 09.04.2026 |
-7.20 -19.57 |
0.00 0.00 |
-5.40 -15.43 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.33 2.15 |
2.29 2.33 |
0.17 7.99 |
10:51:21 09.04.2026 |
-0.18 -7.56 |
0.00 0.00 |
0.67 43.79 |
||
|
Anglo American PLC GB00BTK05J60 |
39.74 38.97 |
39.65 40.03 |
0.77 1.98 |
10:14:47 09.04.2026 |
1.07 2.92 |
0.00 0.00 |
12.90 51.90 |
||
|
Antofagasta plc GB0000456144 |
43.01 44.66 |
43.01 43.01 |
-1.65 -3.69 |
08:13:17 09.04.2026 |
0.40 1.02 |
0.00 0.00 |
23.36 145.09 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.60 22.60 |
21.60 21.60 |
-1.00 -4.42 |
08:13:17 09.04.2026 |
-3.60 -14.40 |
0.00 0.00 |
-0.56 -2.55 |
||
|
AstraZeneca PLC GB0009895292 |
173.75 175.50 |
173.65 174.60 |
-1.75 -1.00 |
10:30:17 09.04.2026 |
12.95 7.92 |
0.00 0.00 |
55.50 45.85 |
||
|
Babcock International GB0009697037 |
14.51 15.20 |
14.51 14.51 |
-0.69 -4.54 |
08:14:20 09.04.2026 |
-2.33 -14.09 |
0.00 0.00 |
6.27 78.97 |
||
|
BAE Systems plc GB0002634946 |
26.34 26.31 |
26.33 26.34 |
0.03 0.11 |
08:58:46 09.04.2026 |
3.85 17.16 |
0.00 0.00 |
8.03 43.94 |
||
|
Balfour Beatty plc GB0000961622 |
9.45 9.05 |
9.45 9.45 |
0.40 4.42 |
08:13:18 09.04.2026 |
0.35 4.12 |
0.00 0.00 |
4.23 91.56 |
||
|
Barclays plc GB0031348658 |
4.97 5.14 |
4.88 4.97 |
-0.17 -3.35 |
09:55:02 09.04.2026 |
-0.87 -15.96 |
0.00 0.00 |
1.78 63.57 |
||
|
Barratt Developments PLC GB0000811801 |
3.02 2.84 |
3.02 3.02 |
0.18 6.34 |
08:09:25 09.04.2026 |
-1.33 -31.44 |
0.00 0.00 |
-1.68 -36.78 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.64 51.14 |
50.64 51.50 |
-0.50 -0.98 |
11:35:16 09.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
||
|
BP plc (British Petrol) GB0007980591 |
6.62 6.53 |
6.51 6.62 |
0.09 1.36 |
12:05:19 09.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
||
|
British Land Company plc GB0001367019 |
4.39 4.28 |
4.39 4.39 |
0.10 2.38 |
08:13:18 09.04.2026 |
-0.56 -11.93 |
0.00 0.00 |
0.07 1.68 |
||
|
BT Group plc GB0030913577 |
2.48 2.49 |
2.48 2.48 |
-0.01 -0.56 |
08:00:43 09.04.2026 |
0.34 16.19 |
0.00 0.00 |
0.61 33.33 |
||
|
Bunzl plc GB00B0744B38 |
26.42 26.88 |
26.42 26.42 |
-0.46 -1.71 |
08:13:18 09.04.2026 |
1.74 7.32 |
0.00 0.00 |
-8.70 -25.44 |
||
|
Burberry plc GB0031743007 |
13.06 12.95 |
13.06 13.06 |
0.11 0.85 |
08:09:25 09.04.2026 |
-3.29 -20.94 |
0.00 0.00 |
4.64 59.84 |
||
|
Carnival plc GB0031215220 |
23.73 23.53 |
23.52 23.73 |
0.20 0.85 |
12:31:48 09.04.2026 |
-4.98 -18.46 |
0.00 0.00 |
8.28 60.35 |
||
|
Centrica plc GB00B033F229 |
2.36 2.62 |
2.36 2.36 |
-0.26 -9.92 |
08:13:17 09.04.2026 |
0.48 23.52 |
0.00 0.00 |
0.85 51.52 |
||
|
Close Brothers Group plc GB0007668071 |
4.90 4.54 |
4.90 4.90 |
0.36 7.93 |
08:13:18 09.04.2026 |
-1.47 -24.30 |
0.00 0.00 |
1.66 56.85 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.46 2.58 |
2.46 2.46 |
-0.12 -4.65 |
08:00:43 09.04.2026 |
-0.30 -10.64 |
0.00 0.00 |
-0.22 -8.03 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.51 1.52 |
1.51 1.51 |
-0.01 -0.66 |
08:00:43 09.04.2026 |
-0.05 -3.10 |
0.00 0.00 |
0.36 33.33 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.50 19.00 |
18.10 18.50 |
-0.50 -2.63 |
09:55:01 09.04.2026 |
-3.00 -14.42 |
0.00 0.00 |
-2.20 -11.00 |
||
|
Diageo plc GB0002374006 |
16.52 16.52 |
16.52 16.52 |
0.00 0.00 |
08:13:18 09.04.2026 |
-2.20 -12.09 |
0.00 0.00 |
-7.60 -32.19 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.60 31.00 |
30.60 30.60 |
-0.40 -1.29 |
08:13:17 09.04.2026 |
-9.60 -24.62 |
0.00 0.00 |
-5.60 -16.00 |
||
|
Filtronic plc GB0003362992 |
2.36 2.28 |
2.36 2.36 |
0.08 3.51 |
08:14:20 09.04.2026 |
0.38 19.79 |
0.00 0.00 |
1.44 165.90 |
||
|
FirstGroup plc GB0003452173 |
2.00 2.06 |
2.00 2.00 |
-0.06 -2.91 |
08:13:17 09.04.2026 |
-0.22 -10.17 |
0.00 0.00 |
0.32 19.59 |
||
|
Glencore plc JE00B4T3BW64 |
6.52 6.50 |
6.44 6.55 |
0.02 0.31 |
11:45:24 09.04.2026 |
1.65 34.06 |
0.00 0.00 |
3.74 135.17 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.47 24.60 |
24.47 24.47 |
-0.13 -0.53 |
08:00:43 09.04.2026 |
2.77 12.73 |
0.00 0.00 |
8.22 50.40 |
||
|
Halma PLC GB0004052071 |
46.24 47.18 |
46.24 46.24 |
-0.94 -1.99 |
08:13:17 09.04.2026 |
2.66 6.38 |
0.00 0.00 |
16.28 58.02 |
||
|
Hays plc GB0004161021 |
0.35 0.36 |
0.35 0.35 |
0.00 -1.12 |
08:13:17 09.04.2026 |
-0.26 -41.46 |
0.00 0.00 |
-0.42 -53.55 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.55 |
9.30 9.30 |
-0.25 -2.62 |
08:13:17 09.04.2026 |
-0.65 -6.67 |
0.00 0.00 |
1.29 16.52 |
||
|
HSBC Holdings plc GB0005405286 |
15.22 15.26 |
15.22 15.40 |
-0.04 -0.25 |
10:50:09 09.04.2026 |
0.62 4.48 |
0.00 0.00 |
5.43 60.10 |
||
|
Imperial Brands plc GB0004544929 |
35.40 36.06 |
35.40 35.40 |
-0.66 -1.83 |
08:27:25 09.04.2026 |
0.64 1.84 |
0.00 0.00 |
3.39 10.57 |
||
|
Intertek plc GB0031638363 |
43.62 43.86 |
43.62 43.62 |
-0.24 -0.55 |
08:00:43 09.04.2026 |
-10.67 -19.96 |
0.00 0.00 |
-6.60 -13.37 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.41 0.40 |
0.41 0.41 |
0.01 2.50 |
08:01:49 09.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.88 0.93 |
0.88 0.88 |
-0.05 -5.84 |
08:13:17 09.04.2026 |
-0.06 -6.88 |
0.00 0.00 |
0.06 7.30 |
||
|
J D Wetherspoon plc GB0001638955 |
6.85 7.20 |
6.85 6.85 |
-0.35 -4.86 |
09:55:02 09.04.2026 |
-1.80 -21.43 |
0.00 0.00 |
0.35 5.60 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.01 4.07 |
4.01 4.01 |
-0.06 -1.43 |
08:13:18 09.04.2026 |
0.10 2.58 |
0.00 0.00 |
1.30 48.73 |
||
|
Kingfisher plc GB0033195214 |
3.31 3.45 |
3.31 3.31 |
-0.14 -3.94 |
08:00:43 09.04.2026 |
-0.48 -12.95 |
0.00 0.00 |
0.34 11.57 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.70 6.72 |
6.70 6.70 |
-0.02 -0.30 |
08:09:25 09.04.2026 |
-0.85 -11.81 |
0.00 0.00 |
0.35 5.83 |
||
|
Legal & General plc GB0005603997 |
3.05 3.11 |
2.95 3.08 |
-0.06 -1.96 |
12:16:59 09.04.2026 |
-0.10 -3.23 |
0.00 0.00 |
0.36 13.64 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.22 |
1.16 1.16 |
-0.06 -5.05 |
08:13:18 09.04.2026 |
-0.06 -5.58 |
0.00 0.00 |
0.33 41.94 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.90 101.85 |
102.90 102.90 |
1.05 1.03 |
08:09:25 09.04.2026 |
-1.00 -0.97 |
0.00 0.00 |
-22.00 -17.74 |
||
|
Marks & Spencer plc GB0031274896 |
4.16 4.18 |
4.16 4.16 |
-0.02 -0.48 |
08:13:17 09.04.2026 |
0.10 2.56 |
0.00 0.00 |
-0.21 -5.13 |
||
|
Marshalls PLC GB00B012BV22 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:00:43 09.04.2026 |
-0.60 -28.57 |
0.00 0.00 |
-1.20 -44.44 |
