Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’640.23 Pkt
16.31 Pkt
0.29 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i plc
GB00B1YW4409
27.10
27.12
27.10
27.10
-0.02
-0.07
08:37:20
26.05.2026
-12.90
-33.59
0.00
0.00
-23.10
-47.53
Abrdn PLC
GB00BF8Q6K64
2.82
2.83
2.82
2.82
-0.01
-0.42
08:12:22
26.05.2026
0.30
12.40
0.00
0.00
0.75
38.07
Anglo American PLC
GB00BTK05J60
45.27
44.98
44.88
45.27
0.29
0.64
14:38:07
26.05.2026
2.01
4.73
0.00
0.00
15.99
56.06
Antofagasta plc
GB0000456144
45.76
46.22
45.76
45.76
-0.46
-1.00
08:04:57
26.05.2026
-1.32
-2.91
0.00
0.00
23.01
109.73
Associated British Foods plc
GB0006731235
21.60
21.60
21.60
21.60
0.00
0.00
08:04:57
26.05.2026
-1.20
-5.26
0.00
0.00
-3.71
-14.66
AstraZeneca PLC
GB0009895292
161.00
162.30
160.85
162.95
-1.30
-0.80
17:07:11
26.05.2026
-11.30
-6.53
0.00
0.00
38.35
31.08
Babcock International
GB0009697037
12.24
12.22
12.24
12.24
0.02
0.16
08:02:22
26.05.2026
-4.49
-27.80
0.00
0.00
0.72
6.58
BAE Systems plc
GB0002634946
22.70
22.91
22.70
23.34
-0.21
-0.92
21:35:36
26.05.2026
-3.44
-13.40
0.00
0.00
-0.56
-2.46
Balfour Beatty plc
GB0000961622
9.25
9.20
9.25
9.25
0.05
0.54
08:04:57
26.05.2026
0.40
4.57
0.00
0.00
3.25
55.08
Barclays plc
GB0031348658
5.28
5.12
5.25
5.28
0.16
3.09
15:25:02
26.05.2026
-0.47
-8.47
0.00
0.00
1.22
31.61
Barratt Developments PLC
GB0000811801
2.90
2.90
2.90
2.90
0.00
0.00
08:12:22
26.05.2026
-1.40
-33.21
0.00
0.00
-2.62
-48.14
BAT PLC (British American Tobacco)
GB0002875804
55.64
56.14
55.64
56.94
-0.50
-0.89
19:30:32
26.05.2026
3.34
6.31
0.00
0.00
16.68
42.16
BP plc (British Petrol)
GB0007980591
6.08
6.19
6.00
6.35
-0.11
-1.81
20:20:24
26.05.2026
1.07
19.83
0.00
0.00
2.19
51.39
British Land Company plc
GB0001367019
4.61
4.58
4.61
4.61
0.03
0.74
08:04:57
26.05.2026
-0.24
-5.04
0.00
0.00
-0.37
-7.55
BT Group plc
GB0030913577
2.54
2.64
2.45
2.62
-0.09
-3.57
21:37:40
26.05.2026
0.26
11.40
0.00
0.00
0.48
23.30
Bunzl plc
GB00B0744B38
27.98
27.90
27.98
27.98
0.08
0.29
08:04:57
26.05.2026
2.58
10.36
0.00
0.00
-0.96
-3.38
Burberry plc
GB0031743007
13.01
13.00
13.01
13.01
0.01
0.04
08:12:22
26.05.2026
-0.38
-2.80
0.00
0.00
1.15
9.67
Carnival plc
GB0031215220
22.16
21.79
0.00
0.00
0.37
1.70
08:52:17
06.05.2026
-6.02
-21.50
0.00
0.00
6.36
40.67
Centrica plc
GB00B033F229
2.40
2.38
2.40
2.40
0.02
0.84
08:04:56
26.05.2026
0.16
7.77
0.00
0.00
0.39
20.86
Close Brothers Group plc
GB0007668071
5.20
5.20
5.20
5.20
0.00
0.00
08:04:57
26.05.2026
-0.30
-5.45
0.00
0.00
1.08
26.21
ConvaTec PLC
GB00BD3VFW73
2.34
2.38
2.18
2.34
-0.04
-1.68
21:37:40
26.05.2026
-0.26
-9.85
0.00
0.00
-0.96
-28.74
Currys PLC Registered Shs
GB00B4Y7R145
1.68
1.69
1.68
1.69
-0.01
-0.59
21:37:40
26.05.2026
-0.10
-5.65
0.00
0.00
0.18
11.93
D S Smith PLC
GB0008220112
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.99
17.24
0.00
0.00
3.32
98.22
Derwent London PLC REIT
GB0002652740
20.00
19.00
19.00
20.00
1.00
5.26
15:25:02
26.05.2026
-0.60
-3.00
0.00
0.00
-2.80
-12.61
Diageo plc
GB0002374006
18.63
18.66
18.46
18.63
-0.03
-0.13
11:16:56
26.05.2026
-3.16
-14.70
0.00
0.00
-6.38
-25.79
EVRAZ Plc
GB00B71N6K86
0.81
1.03
0.00
0.00
-0.22
-21.12
11:04:51
22.03.2022
-3.73
-75.65
0.00
0.00
-3.57
-74.84
Experian PLC
GB00B19NLV48
30.40
30.20
30.40
30.40
0.20
0.66
08:04:56
26.05.2026
0.80
2.72
0.00
0.00
-15.40
-33.77
Filtronic plc
GB0003362992
4.58
4.60
4.34
4.70
-0.02
-0.43
14:16:28
26.05.2026
2.38
107.21
0.00
0.00
3.24
238.24
FirstGroup plc
GB0003452173
1.96
1.94
1.96
1.96
0.02
1.03
08:04:56
26.05.2026
-0.25
-11.57
0.00
0.00
-0.30
-13.73
Glencore plc
JE00B4T3BW64
6.79
6.64
6.62
6.80
0.15
2.26
16:50:25
26.05.2026
0.93
15.99
0.00
0.00
3.56
111.92
GSK PLC Registered Shs
GB00BN7SWP63
22.22
22.24
22.16
22.42
-0.02
-0.09
21:37:40
26.05.2026
-3.12
-12.28
0.00
0.00
5.25
30.79
Halma PLC
GB0004052071
54.10
53.85
54.10
54.10
0.25
0.46
08:04:56
26.05.2026
6.47
14.32
0.00
0.00
16.79
48.16
Hays plc
GB0004161021
0.35
0.35
0.35
0.35
0.00
0.58
08:04:56
26.05.2026
-0.17
-33.33
0.00
0.00
-0.49
-59.04
Howden Joinery Group PLC
GB0005576813
9.05
9.00
9.05
9.05
0.05
0.56
08:04:56
26.05.2026
-1.35
-13.57
0.00
0.00
-1.46
-14.51
HSBC Holdings plc
GB0005405286
16.11
16.45
15.90
16.11
-0.34
-2.09
10:47:37
26.05.2026
1.12
7.63
0.00
0.00
5.29
50.33
Imperial Brands plc
GB0004544929
32.36
31.40
32.36
32.80
0.96
3.06
17:12:08
26.05.2026
-4.28
-11.59
0.00
0.00
-0.20
-0.61
Intertek plc
GB0031638363
63.80
65.05
63.80
64.75
-1.25
-1.92
21:37:40
26.05.2026
12.10
23.29
0.00
0.00
7.10
12.47
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
IQE plc
GB0009619924
0.54
0.46
0.49
0.56
0.08
18.03
17:35:04
26.05.2026
0.22
35.40
0.00
0.00
0.42
79.25
ITV plc
GB0033986497
0.95
0.95
0.95
0.95
0.01
0.85
08:04:57
26.05.2026
-0.01
-1.48
0.00
0.00
-0.03
-2.81
J D Wetherspoon plc
GB0001638955
7.05
6.90
6.95
7.05
0.15
2.17
15:25:01
26.05.2026
-1.60
-18.82
0.00
0.00
-1.55
-18.34
J. Sainsbury plc
GB00B019KW72
3.67
3.62
3.67
3.67
0.05
1.49
08:04:56
26.05.2026
-0.44
-10.78
0.00
0.00
0.23
6.68
Kingfisher plc
GB0033195214
3.42
3.47
3.23
3.42
-0.05
-1.44
21:37:40
26.05.2026
-0.64
-15.84
0.00
0.00
-0.19
-5.31
Land Securities Group
GB00BYW0PQ60
7.26
7.25
7.26
7.26
0.01
0.07
08:12:22
26.05.2026
-0.52
-6.89
0.00
0.00
-0.22
-3.03
Legal & General plc
GB0005603997
3.10
3.10
3.10
3.10
0.00
0.03
08:12:22
26.05.2026
-0.13
-4.02
0.00
0.00
0.27
9.42
Lloyds Banking Group
GB0008706128
1.18
1.18
1.18
1.19
0.00
-0.08
09:54:25
26.05.2026
-0.06
-4.53
0.00
0.00
0.22
23.40
London Stock Exchange (LSE)
GB00B0SWJX34
107.90
107.85
107.90
107.90
0.05
0.05
08:12:22
26.05.2026
18.10
20.34
0.00
0.00
-27.90
-20.67
Marks & Spencer plc
GB0031274896
4.14
4.10
4.14
4.14
0.04
0.98
08:04:56
26.05.2026
-0.45
-10.06
0.00
0.00
-0.52
-11.43
Marshalls PLC
GB00B012BV22
1.53
1.52
1.52
1.53
0.01
0.66
21:37:40
26.05.2026
-0.46
-23.23
0.00
0.00
-1.78
-53.94
Mitie Group PLCSHS
GB0004657408
2.02
2.02
2.02
2.02
0.00
0.00
08:04:57
26.05.2026
-0.04
-1.94
0.00
0.00
0.14
7.45