FTSE All-Share 998184 / GB0031758641
4’419.85
Pkt
-1.26
Pkt
-0.03
%
16:22:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
43.60 42.80 |
42.80 43.60 |
0.80 1.87 |
15:52:59 23.12.2024 |
4.20 10.55 |
0.00 0.00 |
16.44 59.65 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.71 1.71 |
1.66 1.71 |
0.00 0.00 |
10:30:04 23.12.2024 |
-0.03 -1.69 |
0.00 0.00 |
-0.38 -17.92 |
||
|
Anglo American PLC GB00B1XZS820 |
27.83 28.16 |
27.79 27.83 |
-0.33 -1.17 |
14:40:27 23.12.2024 |
3.88 15.24 |
0.00 0.00 |
7.42 33.85 |
||
|
Antofagasta plc GB0000456144 |
19.45 19.36 |
19.45 19.45 |
0.09 0.47 |
08:14:46 23.12.2024 |
-1.18 -5.62 |
0.00 0.00 |
0.86 4.51 |
||
|
Ashtead plc GB0000536739 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:14:33 23.12.2024 |
3.00 4.58 |
0.00 0.00 |
7.50 12.30 |
||
|
Associated British Foods plc GB0006731235 |
24.74 24.81 |
24.74 24.74 |
-0.07 -0.28 |
08:14:46 23.12.2024 |
0.60 2.27 |
0.00 0.00 |
-0.15 -0.55 |
||
|
AstraZeneca PLC GB0009895292 |
126.30 122.90 |
125.35 126.35 |
3.40 2.77 |
15:13:49 23.12.2024 |
-17.05 -11.92 |
0.00 0.00 |
4.10 3.36 |
||
|
Babcock International GB0009697037 |
5.88 5.89 |
5.88 5.88 |
-0.01 -0.17 |
08:16:37 23.12.2024 |
0.61 11.21 |
0.00 0.00 |
1.49 32.53 |
||
|
BAE Systems plc GB0002634946 |
14.11 14.22 |
13.92 14.21 |
-0.12 -0.81 |
12:03:48 23.12.2024 |
-1.35 -8.68 |
0.00 0.00 |
2.03 16.63 |
||
|
Balfour Beatty plc GB0000961622 |
5.40 5.30 |
5.40 5.40 |
0.10 1.89 |
08:14:46 23.12.2024 |
0.35 6.67 |
0.00 0.00 |
1.88 50.54 |
||
|
Barclays plc GB0031348658 |
3.15 3.15 |
3.15 3.15 |
0.00 0.13 |
15:29:02 23.12.2024 |
0.56 20.84 |
0.00 0.00 |
1.53 87.95 |
||
|
Barratt Developments PLC GB0000811801 |
5.36 5.05 |
5.08 5.36 |
0.31 6.06 |
15:40:18 23.12.2024 |
-0.56 -9.54 |
0.00 0.00 |
-0.91 -14.63 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
34.65 34.78 |
34.54 34.85 |
-0.13 -0.37 |
16:30:46 23.12.2024 |
2.04 6.10 |
0.00 0.00 |
8.20 30.06 |
||
|
BP plc (British Petrol) GB0007980591 |
4.56 4.56 |
4.55 4.58 |
-0.01 -0.13 |
16:13:06 23.12.2024 |
-0.29 -5.77 |
0.00 0.00 |
-0.73 -13.50 |
||
|
British Land Company plc GB0001367019 |
4.35 4.24 |
4.26 4.35 |
0.11 2.55 |
13:26:18 23.12.2024 |
-0.99 -18.30 |
0.00 0.00 |
-0.28 -5.86 |
||
|
BT Group plc GB0030913577 |
1.79 1.76 |
1.73 1.79 |
0.03 1.70 |
15:21:49 23.12.2024 |
0.05 2.89 |
0.00 0.00 |
0.33 22.76 |
||
|
Bunzl plc GB00B0744B38 |
39.50 39.46 |
39.50 39.50 |
0.04 0.10 |
08:14:46 23.12.2024 |
-0.44 -1.03 |
0.00 0.00 |
6.15 16.94 |
||
|
Burberry plc GB0031743007 |
11.73 11.40 |
11.53 11.73 |
0.33 2.89 |
14:28:35 23.12.2024 |
4.18 54.63 |
0.00 0.00 |
-5.58 -32.07 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
23.41 23.19 |
23.00 23.41 |
0.22 0.95 |
11:27:42 23.12.2024 |
6.21 40.83 |
0.00 0.00 |
5.99 38.82 |
||
|
Centrica plc GB00B033F229 |
1.50 1.51 |
1.50 1.50 |
0.00 -0.10 |
08:14:45 23.12.2024 |
0.20 14.16 |
0.00 0.00 |
-0.04 -2.44 |
||
|
Close Brothers Group plc GB0007668071 |
2.64 2.60 |
2.64 2.64 |
0.04 1.54 |
08:14:46 23.12.2024 |
-3.09 -49.44 |
0.00 0.00 |
-5.84 -64.89 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.68 |
2.64 2.64 |
-0.04 -1.49 |
09:15:57 23.12.2024 |
0.18 6.62 |
0.00 0.00 |
0.08 2.84 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.10 1.10 |
1.10 1.10 |
0.00 -0.36 |
09:15:57 23.12.2024 |
0.16 17.33 |
0.00 0.00 |
0.52 89.57 |
||
|
D S Smith PLC GB0008220112 |
6.47 6.47 |
6.47 6.47 |
0.01 0.08 |
08:12:26 23.12.2024 |
0.93 16.34 |
0.00 0.00 |
3.07 86.48 |
||
|
Derwent London PLC REIT GB0002652740 |
23.20 23.20 |
22.60 23.40 |
0.00 0.00 |
15:29:01 23.12.2024 |
-1.00 -3.45 |
0.00 0.00 |
1.00 3.70 |
||
|
Diageo plc GB0002374006 |
30.16 30.24 |
30.08 30.27 |
-0.09 -0.28 |
14:11:16 23.12.2024 |
0.36 1.17 |
0.00 0.00 |
-2.12 -6.44 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:14:47 23.12.2024 |
-1.20 -2.63 |
0.00 0.00 |
7.40 20.00 |
||
|
Filtronic plc GB0003362992 |
0.92 0.91 |
0.92 0.92 |
0.01 1.10 |
08:16:37 23.12.2024 |
0.01 0.57 |
0.00 0.00 |
0.66 303.67 |
||
|
FirstGroup plc GB0003452173 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.40 |
08:14:47 23.12.2024 |
-0.20 -10.56 |
0.00 0.00 |
-0.28 -14.21 |
||
|
Glencore plc JE00B4T3BW64 |
4.23 4.27 |
4.22 4.26 |
-0.04 -0.82 |
15:45:11 23.12.2024 |
-0.26 -5.62 |
0.00 0.00 |
-1.04 -19.20 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.16 15.97 |
16.09 16.21 |
0.19 1.19 |
16:16:08 23.12.2024 |
-2.59 -13.69 |
0.00 0.00 |
-0.29 -1.74 |
||
|
Halma PLC GB0004052071 |
32.78 32.68 |
32.78 32.78 |
0.10 0.31 |
08:14:46 23.12.2024 |
3.28 10.67 |
0.00 0.00 |
7.77 29.60 |
||
|
Hays plc GB0004161021 |
0.92 0.96 |
0.92 0.92 |
-0.04 -4.19 |
08:14:46 23.12.2024 |
-0.11 -10.09 |
0.00 0.00 |
-0.24 -19.67 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.49 9.50 |
9.49 9.49 |
-0.01 -0.11 |
08:17:59 23.12.2024 |
-0.54 -4.72 |
0.00 0.00 |
1.50 15.96 |
||
|
HSBC Holdings plc GB0005405286 |
9.28 9.13 |
9.28 9.30 |
0.16 1.71 |
14:08:22 23.12.2024 |
1.37 17.02 |
0.00 0.00 |
2.21 30.70 |
||
|
Imperial Brands plc GB0004544929 |
31.00 31.27 |
31.00 31.14 |
-0.27 -0.86 |
15:50:56 23.12.2024 |
4.99 19.58 |
0.00 0.00 |
9.27 43.73 |
||
|
Intertek plc GB0031638363 |
55.90 56.20 |
55.90 55.90 |
-0.30 -0.53 |
09:15:57 23.12.2024 |
-3.30 -5.49 |
0.00 0.00 |
9.00 18.83 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.10 |
0.10 0.11 |
0.00 2.89 |
16:03:48 23.12.2024 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.88 0.86 |
0.88 0.88 |
0.02 1.74 |
08:14:47 23.12.2024 |
-0.19 -19.79 |
0.00 0.00 |
0.06 8.88 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 7.25 |
7.15 7.65 |
-0.05 -0.69 |
15:29:01 23.12.2024 |
-0.85 -10.06 |
0.00 0.00 |
-1.53 -16.76 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.26 3.27 |
3.26 3.26 |
-0.01 -0.43 |
08:14:46 23.12.2024 |
-0.30 -8.60 |
0.00 0.00 |
-0.16 -4.58 |
||
|
Kingfisher plc GB0033195214 |
2.99 3.01 |
2.99 2.99 |
-0.02 -0.66 |
09:15:57 23.12.2024 |
-0.76 -19.62 |
0.00 0.00 |
0.33 11.63 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.80 6.70 |
6.80 6.80 |
0.10 1.49 |
08:12:26 23.12.2024 |
-0.75 -9.55 |
0.00 0.00 |
-1.05 -12.88 |
||
|
Legal & General plc GB0005603997 |
2.77 2.73 |
2.68 2.77 |
0.04 1.32 |
13:09:43 23.12.2024 |
0.11 4.15 |
0.00 0.00 |
-0.18 -6.03 |
||
|
Lloyds Banking Group GB0008706128 |
0.65 0.64 |
0.65 0.65 |
0.01 1.56 |
08:14:46 23.12.2024 |
-0.03 -3.65 |
0.00 0.00 |
0.12 22.22 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:12:26 23.12.2024 |
12.00 9.60 |
0.00 0.00 |
29.00 26.85 |
||
|
Marks & Spencer plc GB0031274896 |
4.58 4.60 |
4.58 4.58 |
-0.02 -0.44 |
08:14:46 23.12.2024 |
0.28 6.29 |
0.00 0.00 |
1.78 58.73 |
