FTSE All-Share 998184 / GB0031758641
4’821.19
Pkt
5.61
Pkt
0.12
%
17:40:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.20 48.40 |
49.20 49.20 |
0.80 1.65 |
08:20:01 09.07.2025 |
12.80 36.57 |
0.00 0.00 |
10.80 29.19 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:13:30 09.07.2025 |
0.69 45.10 |
0.00 0.00 |
0.38 20.65 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
22.17 22.17 |
22.17 22.17 |
0.00 0.00 |
08:03:56 09.07.2025 |
4.88 30.31 |
0.00 0.00 |
-4.55 -17.82 |
||
|
Ashtead plc GB0000536739 |
54.50 55.00 |
54.50 54.50 |
-0.50 -0.91 |
08:03:55 09.07.2025 |
8.80 21.67 |
0.00 0.00 |
-11.60 -19.02 |
||
|
Associated British Foods plc GB0006731235 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
08:03:55 09.07.2025 |
3.44 15.66 |
0.00 0.00 |
-3.64 -12.53 |
||
|
AstraZeneca PLC GB0009895292 |
119.65 118.30 |
118.60 119.65 |
1.35 1.14 |
15:49:48 09.07.2025 |
-0.50 -0.41 |
0.00 0.00 |
-21.75 -15.28 |
||
|
Babcock International GB0009697037 |
12.58 13.00 |
12.50 13.08 |
-0.42 -3.23 |
18:01:48 09.07.2025 |
4.41 55.54 |
0.00 0.00 |
6.17 99.68 |
||
|
BAE Systems plc GB0002634946 |
21.57 22.24 |
21.57 22.04 |
-0.67 -3.01 |
17:58:10 09.07.2025 |
3.86 21.11 |
0.00 0.00 |
7.40 50.27 |
||
|
Balfour Beatty plc GB0000961622 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:03:55 09.07.2025 |
1.48 32.03 |
0.00 0.00 |
1.70 38.64 |
||
|
Barclays plc GB0031348658 |
3.94 3.90 |
3.85 3.94 |
0.04 0.90 |
15:29:01 09.07.2025 |
1.15 41.07 |
0.00 0.00 |
1.31 49.73 |
||
|
Barratt Developments PLC GB0000811801 |
4.82 4.78 |
4.75 4.82 |
0.04 0.79 |
09:50:08 09.07.2025 |
0.77 16.82 |
0.00 0.00 |
-0.30 -5.39 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
41.75 41.05 |
41.15 42.25 |
0.70 1.71 |
19:59:11 09.07.2025 |
5.42 15.19 |
0.00 0.00 |
11.90 40.75 |
||
|
BP plc (British Petrol) GB0007980591 |
4.48 4.43 |
4.42 4.51 |
0.06 1.24 |
15:50:48 09.07.2025 |
0.22 5.35 |
0.00 0.00 |
-1.33 -23.32 |
||
|
British Land Company plc GB0001367019 |
4.11 4.17 |
4.11 4.11 |
-0.06 -1.44 |
08:03:56 09.07.2025 |
0.62 15.25 |
0.00 0.00 |
-0.17 -3.43 |
||
|
BT Group plc GB0030913577 |
2.26 2.24 |
2.24 2.26 |
0.02 0.89 |
10:00:15 09.07.2025 |
0.43 23.50 |
0.00 0.00 |
0.62 37.80 |
||
|
Bunzl plc GB00B0744B38 |
26.94 26.96 |
26.80 27.02 |
-0.02 -0.07 |
09:00:50 09.07.2025 |
-6.66 -19.47 |
0.00 0.00 |
-9.18 -25.00 |
||
|
Burberry plc GB0031743007 |
14.29 14.57 |
14.29 14.29 |
-0.28 -1.89 |
08:13:30 09.07.2025 |
6.72 86.65 |
0.00 0.00 |
3.69 34.14 |
||
|
Caledonia Investments plc GB0001639920 |
35.70 35.75 |
35.70 35.80 |
-0.05 -0.14 |
17:35:01 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
23.00 22.26 |
22.41 23.00 |
0.74 3.32 |
17:35:00 09.07.2025 |
8.99 65.52 |
0.00 0.00 |
8.19 56.40 |
||
|
Centrica plc GB00B033F229 |
1.82 1.84 |
1.82 1.82 |
-0.01 -0.76 |
09:55:55 09.07.2025 |
0.35 21.21 |
0.00 0.00 |
0.36 21.77 |
||
|
Close Brothers Group plc GB0007668071 |
4.74 4.28 |
4.74 4.74 |
0.46 10.75 |
08:03:56 09.07.2025 |
0.66 22.60 |
0.00 0.00 |
-1.72 -32.45 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.04 3.06 |
2.90 3.04 |
-0.02 -0.65 |
09:58:36 09.07.2025 |
0.20 7.30 |
0.00 0.00 |
0.12 4.26 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.35 1.35 |
1.35 1.35 |
0.00 0.00 |
08:02:07 09.07.2025 |
-0.10 -9.26 |
0.00 0.00 |
0.13 15.57 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.60 22.40 |
21.80 22.60 |
0.20 0.89 |
15:29:01 09.07.2025 |
3.60 18.00 |
0.00 0.00 |
-3.40 -12.59 |
||
|
Diageo plc GB0002374006 |
22.20 22.50 |
22.20 22.70 |
-0.30 -1.33 |
18:43:24 09.07.2025 |
-1.20 -5.06 |
0.00 0.00 |
-7.58 -25.28 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.20 44.60 |
45.20 45.20 |
0.60 1.35 |
08:03:55 09.07.2025 |
9.60 27.43 |
0.00 0.00 |
1.20 2.76 |
||
|
Filtronic plc GB0003362992 |
1.85 1.66 |
1.73 1.85 |
0.19 11.45 |
16:30:54 09.07.2025 |
0.93 106.94 |
0.00 0.00 |
0.98 120.99 |
||
|
FirstGroup plc GB0003452173 |
2.61 2.59 |
2.61 2.61 |
0.02 0.70 |
08:03:55 09.07.2025 |
0.42 25.69 |
0.00 0.00 |
0.11 5.86 |
||
|
Glencore plc JE00B4T3BW64 |
3.50 3.55 |
3.44 3.57 |
-0.05 -1.52 |
19:46:58 09.07.2025 |
0.75 26.99 |
0.00 0.00 |
-2.18 -38.35 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.62 16.44 |
16.36 16.62 |
0.18 1.09 |
16:24:47 09.07.2025 |
0.14 0.86 |
0.00 0.00 |
-1.35 -7.56 |
||
|
Halma PLC GB0004052071 |
37.04 37.20 |
37.04 37.04 |
-0.16 -0.43 |
08:03:55 09.07.2025 |
9.10 32.43 |
0.00 0.00 |
5.68 18.04 |
||
|
Hays plc GB0004161021 |
0.76 0.76 |
0.76 0.76 |
-0.01 -0.66 |
08:03:55 09.07.2025 |
0.06 7.10 |
0.00 0.00 |
-0.27 -24.55 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
08:03:55 09.07.2025 |
2.48 31.75 |
0.00 0.00 |
-0.36 -3.38 |
||
|
HSBC Holdings plc GB0005405286 |
10.54 10.46 |
10.38 10.60 |
0.08 0.76 |
18:53:13 09.07.2025 |
1.31 14.48 |
0.00 0.00 |
2.35 29.43 |
||
|
Imperial Brands plc GB0004544929 |
33.36 33.06 |
33.11 33.36 |
0.30 0.91 |
14:32:25 09.07.2025 |
1.33 4.15 |
0.00 0.00 |
9.31 38.65 |
||
|
Intertek plc GB0031638363 |
56.10 56.20 |
56.10 56.10 |
-0.10 -0.18 |
08:02:07 09.07.2025 |
9.62 19.48 |
0.00 0.00 |
2.90 5.17 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.14 |
0.00 0.00 |
-0.01 -4.62 |
23:20:00 08.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.95 |
0.94 0.94 |
0.00 -0.26 |
08:03:55 09.07.2025 |
0.15 18.53 |
0.00 0.00 |
-0.01 -1.04 |
||
|
J D Wetherspoon plc GB0001638955 |
9.00 8.85 |
8.95 9.00 |
0.15 1.69 |
15:29:01 09.07.2025 |
0.45 7.20 |
0.00 0.00 |
-2.10 -23.86 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.60 |
08:03:55 09.07.2025 |
0.74 27.80 |
0.00 0.00 |
0.42 14.15 |
||
|
Kingfisher plc GB0033195214 |
3.29 3.29 |
3.29 3.29 |
0.00 -0.12 |
08:02:07 09.07.2025 |
0.79 27.07 |
0.00 0.00 |
0.64 21.06 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.85 6.95 |
6.85 6.85 |
-0.10 -1.44 |
08:13:30 09.07.2025 |
1.60 26.67 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General plc GB0005603997 |
2.96 2.88 |
2.86 2.97 |
0.08 2.78 |
14:00:23 09.07.2025 |
0.30 11.36 |
0.00 0.00 |
0.20 7.10 |
||
|
Lloyds Banking Group GB0008706128 |
0.89 0.89 |
0.88 0.90 |
0.01 0.90 |
14:53:53 09.07.2025 |
0.12 14.84 |
0.00 0.00 |
0.19 27.14 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
126.00 129.00 |
126.00 126.00 |
-3.00 -2.33 |
08:13:30 09.07.2025 |
4.00 3.23 |
0.00 0.00 |
18.00 16.36 |
||
|
Marks & Spencer plc GB0031274896 |
3.92 3.97 |
3.92 3.92 |
-0.05 -1.21 |
08:03:55 09.07.2025 |
-0.02 -0.53 |
0.00 0.00 |
0.69 20.32 |
