FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

48.60
50.00

48.00
48.60

-1.40
-2.80

10:59:50
07.11.2025

2.90
6.09

0.00
0.00

9.90
24.38

Long Short

Abrdn PLC
GB00BF8Q6K64

2.26
2.28

2.26
2.26

-0.02
-0.88

08:06:15
07.11.2025

0.06
2.68

0.00
0.00

0.72
45.57

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

31.24
29.94

31.24
31.24

1.30
4.34

08:06:57
07.11.2025

8.53
38.25

0.00
0.00

9.59
45.15

Long Short

Ashtead plc
GB0000536739

53.50
55.50

53.50
53.50

-2.00
-3.60

08:06:57
07.11.2025

-1.00
-1.75

0.00
0.00

-13.00
-18.84

Long Short

Associated British Foods plc
GB0006731235

25.60
25.20

25.60
25.60

0.40
1.59

08:06:57
07.11.2025

0.80
3.17

0.00
0.00

-1.60
-5.80

Long Short

AstraZeneca PLC
GB0009895292

145.40
144.75

145.00
146.40

0.65
0.45

10:15:49
07.11.2025

13.00
10.20

0.00
0.00

20.50
17.09

Long Short

Babcock International
GB0009697037

13.27
13.97

13.11
13.97

-0.70
-5.01

14:23:59
07.11.2025

2.38
20.66

0.00
0.00

8.42
153.42

Long Short

BAE Systems plc
GB0002634946

20.30
20.52

20.30
20.58

-0.22
-1.07

11:41:03
07.11.2025

-0.78
-3.63

0.00
0.00

5.59
36.93

Long Short

Balfour Beatty plc
GB0000961622

7.75
7.50

7.60
7.75

0.25
3.33

14:39:24
07.11.2025

1.50
23.81

0.00
0.00

2.60
50.00

Long Short

Barclays plc
GB0031348658

4.60
4.67

4.60
4.68

-0.08
-1.61

15:29:01
07.11.2025

0.36
8.70

0.00
0.00

1.64
56.16

Long Short

Barratt Developments PLC
GB0000811801

4.19
4.17

4.19
4.19

0.03
0.60

08:06:15
07.11.2025

-0.11
-2.56

0.00
0.00

-1.11
-21.26

Long Short

BAT PLC (British American Tobacco)
GB0002875804

47.25
47.30

47.05
47.25

-0.05
-0.11

13:04:15
07.11.2025

-2.30
-4.77

0.00
0.00

13.54
41.84

Long Short

BP plc (British Petrol)
GB0007980591

5.18
5.20

5.16
5.22

-0.02
-0.40

15:26:27
07.11.2025

0.34
7.01

0.00
0.00

0.53
11.66

Long Short

British Land Company plc
GB0001367019

4.47
4.44

4.47
4.47

0.03
0.63

08:06:57
07.11.2025

0.24
5.94

0.00
0.00

-0.45
-9.55

Long Short

BT Group plc
GB0030913577

2.00
2.08

-0.08
-3.85

15:04:23
07.11.2025

-0.32
-13.33

0.00
0.00

0.38
22.35

Long Short

Bunzl plc
GB00B0744B38

25.20
25.90

25.20
25.20

-0.70
-2.70

08:06:57
07.11.2025

0.26
1.01

0.00
0.00

-15.04
-36.54

Long Short

Burberry plc
GB0031743007

13.28
13.65

13.28
13.28

-0.37
-2.71

08:06:15
07.11.2025

-0.96
-6.49

0.00
0.00

4.06
41.87

Long Short

Carnival plc
GB0031215220

20.74
20.40

20.44
20.74

0.34
1.67

09:16:48
07.11.2025

-2.88
-12.07

0.00
0.00

2.47
13.31

Long Short

Centrica plc
GB00B033F229

2.03
1.99

2.03
2.03

0.03
1.73

08:06:57
07.11.2025

0.13
7.02

0.00
0.00

0.66
47.59

Long Short

Close Brothers Group plc
GB0007668071

4.78
4.70

4.78
4.78

0.08
1.70

08:06:57
07.11.2025

-0.86
-15.36

0.00
0.00

2.16
83.72

Long Short

ConvaTec PLC
GB00BD3VFW73

2.54
2.68

2.54
2.54

-0.14
-5.22

08:03:10
07.11.2025

-0.06
-2.26

0.00
0.00

0.06
2.36

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.45
1.45

0.00
-0.28

08:03:10
07.11.2025

0.26
20.09

0.00
0.00

0.56
57.41

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

19.90
20.00

19.40
19.90

-0.10
-0.50

15:29:01
07.11.2025

-1.90
-8.72

0.00
0.00

-5.50
-21.65

Long Short

Diageo plc
GB0002374006

19.15
19.10

19.10
19.35

0.05
0.26

12:35:53
07.11.2025

-1.70
-7.73

0.00
0.00

-8.11
-28.53

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

38.40
41.00

38.40
39.80

-2.60
-6.34

15:42:13
07.11.2025

-5.00
-11.11

0.00
0.00

-5.60
-12.28

Long Short

Filtronic plc
GB0003362992

1.44
1.43

1.44
1.44

0.01
0.70

08:02:36
07.11.2025

-0.18
-11.39

0.00
0.00

0.54
62.79

Long Short

FirstGroup plc
GB0003452173

2.34
2.38

2.34
2.34

-0.04
-1.85

08:06:57
07.11.2025

-0.23
-8.85

0.00
0.00

0.80
50.03

Long Short

Glencore plc
JE00B4T3BW64

4.07
4.07

4.06
4.12

0.00
0.06

12:29:22
07.11.2025

0.52
15.09

0.00
0.00

-0.88
-18.14

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.11
20.30

20.11
20.29

-0.19
-0.94

15:26:29
07.11.2025

4.32
26.91

0.00
0.00

3.83
23.18

Long Short

Halma PLC
GB0004052071

39.14
40.66

39.14
39.14

-1.52
-3.74

08:06:57
07.11.2025

2.80
7.48

0.00
0.00

10.42
34.94

Long Short

Hays plc
GB0004161021

0.65
0.65

0.00
0.00

08:06:57
07.11.2025

-0.05
-7.14

0.00
0.00

-0.27
-28.96

Long Short

Howden Joinery Group PLC
GB0005576813

9.40
9.90

9.40
9.40

-0.50
-5.05

08:06:57
07.11.2025

-0.10
-1.01

0.00
0.00

-0.28
-2.78

Long Short

HSBC Holdings plc
GB0005405286

12.22
12.30

12.20
12.46

-0.08
-0.65

15:26:25
07.11.2025

1.42
13.25

0.00
0.00

3.53
40.98

Long Short

Imperial Brands plc
GB0004544929

35.91
36.07

35.91
36.10

-0.16
-0.44

13:18:19
07.11.2025

0.06
0.17

0.00
0.00

6.12
21.59

Long Short

Intertek plc
GB0031638363

57.25
57.35

57.25
57.25

-0.10
-0.17

08:03:10
07.11.2025

2.65
4.90

0.00
0.00

1.35
2.44

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.06
0.06

0.05
0.06

0.00
0.36

15:06:24
07.11.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.84
0.88

0.84
0.84

-0.04
-4.83

08:04:44
07.11.2025

-0.15
-15.77

0.00
0.00

-0.11
-12.16

Long Short

J D Wetherspoon plc
GB0001638955

7.05
7.15

7.00
7.15

-0.10
-1.40

15:29:01
07.11.2025

-1.10
-13.25

0.00
0.00

0.15
2.13

Long Short

J. Sainsbury plc
GB00B019KW72

4.02
3.82

4.02
4.02

0.20
5.24

08:06:57
07.11.2025

0.36
10.47

0.00
0.00

0.62
19.65

Long Short

Kingfisher plc
GB0033195214

3.53
3.51

3.53
3.53

0.02
0.68

08:03:10
07.11.2025

0.38
12.34

0.00
0.00

-0.11
-3.15

Long Short

Land Securities Group
GB00BYW0PQ60

7.25
7.15

7.25
7.25

0.10
1.40

08:06:15
07.11.2025

0.25
3.76

0.00
0.00

-0.25
-3.50

Long Short

Legal & General plc
GB0005603997

2.79
2.83

2.72
2.81

-0.04
-1.41

15:46:25
07.11.2025

-0.28
-9.15

0.00
0.00

0.19
7.25

Long Short

Lloyds Banking Group
GB0008706128

1.06
1.05

1.04
1.06

0.02
1.44

12:58:57
07.11.2025

0.03
3.48

0.00
0.00

0.36
54.20

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

108.00
111.00

108.00
108.00

-3.00
-2.70

08:06:15
07.11.2025

-9.00
-7.76

0.00
0.00

-22.00
-17.05

Long Short

Marks & Spencer plc
GB0031274896

4.45
4.36

4.45
4.45

0.09
2.07

08:06:58
07.11.2025

0.37
9.38

0.00
0.00

-0.22
-4.76

Long Short

Marshalls PLC
GB00B012BV22

1.88
1.88

0.00
0.00

08:03:10
07.11.2025

-0.53
-21.72

0.00
0.00

-2.07
-52.01

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641