FTSE All-Share 998184 / GB0031758641
5’640.23
Pkt
16.31
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
26.60 27.10 |
26.60 26.60 |
-0.50 -1.85 |
08:34:25 27.05.2026 |
-11.88 -31.76 |
0.00 0.00 |
-22.88 -47.27 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.81 2.82 |
0.00 0.00 |
0.00 -0.07 |
07:47:18 27.05.2026 |
0.33 13.64 |
0.00 0.00 |
0.78 39.59 |
||
|
Anglo American PLC GB00BTK05J60 |
45.79 45.27 |
45.79 45.79 |
0.52 1.15 |
08:08:47 27.05.2026 |
1.01 2.32 |
0.00 0.00 |
15.99 56.06 |
||
|
Antofagasta plc GB0000456144 |
46.71 45.76 |
46.71 46.71 |
0.95 2.08 |
08:10:24 27.05.2026 |
-5.12 -9.98 |
0.00 0.00 |
25.51 123.42 |
||
|
Associated British Foods plc GB0006731235 |
21.20 21.60 |
21.20 21.20 |
-0.40 -1.85 |
08:10:24 27.05.2026 |
-1.00 -4.42 |
0.00 0.00 |
-3.58 -14.22 |
||
|
AstraZeneca PLC GB0009895292 |
163.25 161.00 |
160.15 163.25 |
2.25 1.40 |
08:34:00 27.05.2026 |
-10.00 -5.74 |
0.00 0.00 |
40.00 32.17 |
||
|
Babcock International GB0009697037 |
12.20 12.24 |
12.20 12.20 |
-0.04 -0.33 |
08:03:52 27.05.2026 |
-3.35 -20.64 |
0.00 0.00 |
2.06 19.04 |
||
|
BAE Systems plc GB0002634946 |
23.00 22.70 |
23.00 23.00 |
0.30 1.32 |
08:05:15 27.05.2026 |
-1.10 -4.56 |
0.00 0.00 |
1.00 4.55 |
||
|
Balfour Beatty plc GB0000961622 |
9.25 9.25 |
9.25 9.25 |
0.00 0.00 |
08:10:24 27.05.2026 |
0.45 5.14 |
0.00 0.00 |
3.20 53.33 |
||
|
Barclays plc GB0031348658 |
5.23 5.28 |
0.00 0.00 |
-0.05 -0.95 |
08:39:58 27.05.2026 |
-0.33 -6.20 |
0.00 0.00 |
1.24 33.07 |
||
|
Barratt Developments PLC GB0000811801 |
2.94 2.90 |
0.00 0.00 |
0.04 1.38 |
07:47:27 27.05.2026 |
-1.34 -32.02 |
0.00 0.00 |
-2.47 -46.52 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
55.74 55.64 |
55.74 55.74 |
0.10 0.18 |
08:10:23 27.05.2026 |
2.66 4.98 |
0.00 0.00 |
16.40 41.35 |
||
|
BP plc (British Petrol) GB0007980591 |
6.09 6.08 |
6.09 6.09 |
0.01 0.12 |
08:15:42 27.05.2026 |
0.99 18.38 |
0.00 0.00 |
2.12 49.76 |
||
|
British Land Company plc GB0001367019 |
4.66 4.61 |
4.66 4.66 |
0.05 1.04 |
08:10:24 27.05.2026 |
-0.18 -3.90 |
0.00 0.00 |
-0.14 -3.11 |
||
|
BT Group plc GB0030913577 |
2.54 2.54 |
2.54 2.54 |
0.00 0.08 |
08:01:44 27.05.2026 |
0.18 7.50 |
0.00 0.00 |
0.48 22.86 |
||
|
Bunzl plc GB00B0744B38 |
27.36 27.98 |
27.36 27.36 |
-0.62 -2.22 |
08:10:24 27.05.2026 |
3.06 12.34 |
0.00 0.00 |
-0.84 -2.93 |
||
|
Burberry plc GB0031743007 |
13.34 13.01 |
0.00 0.00 |
0.34 2.58 |
07:47:27 27.05.2026 |
-0.92 -6.57 |
0.00 0.00 |
1.49 12.86 |
||
|
Carnival plc GB0031215220 |
22.16 21.79 |
0.00 0.00 |
0.37 1.70 |
08:52:17 06.05.2026 |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.30 2.40 |
2.30 2.30 |
-0.10 -4.17 |
08:10:23 27.05.2026 |
0.11 4.89 |
0.00 0.00 |
0.46 24.08 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:10:23 27.05.2026 |
-0.10 -1.85 |
0.00 0.00 |
1.30 32.50 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.22 2.34 |
2.22 2.22 |
-0.12 -5.13 |
08:01:44 27.05.2026 |
-0.58 -20.14 |
0.00 0.00 |
-1.10 -32.35 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:01:44 27.05.2026 |
-0.16 -8.64 |
0.00 0.00 |
0.19 13.32 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.20 20.00 |
0.00 0.00 |
-0.80 -4.00 |
07:34:15 27.05.2026 |
-0.40 -2.00 |
0.00 0.00 |
-2.40 -10.91 |
||
|
Diageo plc GB0002374006 |
18.32 18.63 |
18.32 18.32 |
-0.31 -1.66 |
08:11:06 27.05.2026 |
0.25 1.36 |
0.00 0.00 |
-5.34 -22.31 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.80 30.40 |
29.80 29.80 |
-0.60 -1.97 |
08:10:23 27.05.2026 |
1.40 4.76 |
0.00 0.00 |
-14.40 -31.86 |
||
|
Filtronic plc GB0003362992 |
4.64 4.58 |
4.64 4.64 |
0.06 1.31 |
08:03:52 27.05.2026 |
2.08 93.69 |
0.00 0.00 |
2.93 213.87 |
||
|
FirstGroup plc GB0003452173 |
1.95 1.96 |
1.95 1.95 |
-0.01 -0.51 |
08:10:23 27.05.2026 |
-0.24 -11.33 |
0.00 0.00 |
-0.30 -13.73 |
||
|
Glencore plc JE00B4T3BW64 |
6.81 6.79 |
6.81 6.81 |
0.02 0.29 |
08:03:49 27.05.2026 |
0.52 8.42 |
0.00 0.00 |
3.44 108.10 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.21 22.22 |
22.21 22.21 |
-0.01 -0.05 |
08:01:44 27.05.2026 |
-3.03 -12.04 |
0.00 0.00 |
5.07 29.68 |
||
|
Halma PLC GB0004052071 |
53.60 54.10 |
53.60 53.60 |
-0.50 -0.92 |
08:10:23 27.05.2026 |
5.82 12.47 |
0.00 0.00 |
17.86 51.56 |
||
|
Hays plc GB0004161021 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:10:23 27.05.2026 |
-0.16 -30.19 |
0.00 0.00 |
-0.45 -54.88 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.95 9.05 |
8.95 8.95 |
-0.10 -1.10 |
08:10:23 27.05.2026 |
-1.10 -11.11 |
0.00 0.00 |
-1.20 -11.96 |
||
|
HSBC Holdings plc GB0005405286 |
15.99 16.11 |
15.99 15.99 |
-0.12 -0.74 |
08:10:23 27.05.2026 |
0.36 2.32 |
0.00 0.00 |
5.65 55.12 |
||
|
Imperial Brands plc GB0004544929 |
32.06 32.36 |
0.00 0.00 |
-0.30 -0.93 |
08:38:08 27.05.2026 |
-4.03 -10.86 |
0.00 0.00 |
-0.26 -0.78 |
||
|
Intertek plc GB0031638363 |
63.35 63.80 |
63.35 63.35 |
-0.45 -0.71 |
08:01:44 27.05.2026 |
10.05 18.86 |
0.00 0.00 |
6.70 11.83 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.54 0.46 |
0.00 0.00 |
0.08 18.03 |
17:35:04 26.05.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.95 |
0.94 0.94 |
-0.02 -1.78 |
08:10:24 27.05.2026 |
0.04 4.16 |
0.00 0.00 |
0.01 0.59 |
||
|
J D Wetherspoon plc GB0001638955 |
7.00 7.05 |
0.00 0.00 |
-0.05 -0.71 |
07:34:15 27.05.2026 |
-1.40 -16.87 |
0.00 0.00 |
-1.50 -17.86 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.60 3.67 |
3.60 3.60 |
-0.08 -2.07 |
08:10:23 27.05.2026 |
-0.50 -12.08 |
0.00 0.00 |
0.23 6.68 |
||
|
Kingfisher plc GB0033195214 |
3.27 3.42 |
3.27 3.27 |
-0.15 -4.38 |
08:01:44 27.05.2026 |
-0.90 -21.09 |
0.00 0.00 |
-0.17 -4.82 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.33 7.26 |
0.00 0.00 |
0.08 1.03 |
07:47:44 27.05.2026 |
-0.35 -4.70 |
0.00 0.00 |
-0.05 -0.70 |
||
|
Legal & General plc GB0005603997 |
3.10 3.10 |
0.00 0.00 |
0.00 -0.13 |
08:36:44 27.05.2026 |
-0.13 -4.08 |
0.00 0.00 |
0.21 7.52 |
||
|
Lloyds Banking Group GB0008706128 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.42 |
08:10:23 27.05.2026 |
-0.05 -3.73 |
0.00 0.00 |
0.23 24.06 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
105.85 107.90 |
0.00 0.00 |
-2.05 -1.90 |
08:00:30 27.05.2026 |
20.25 22.88 |
0.00 0.00 |
-27.25 -20.04 |
||
|
Marks & Spencer plc GB0031274896 |
4.06 4.14 |
4.06 4.06 |
-0.08 -1.93 |
08:10:23 27.05.2026 |
-0.54 -11.60 |
0.00 0.00 |
-0.49 -10.60 |
||
|
Marshalls PLC GB00B012BV22 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
08:01:44 27.05.2026 |
-0.41 -21.24 |
0.00 0.00 |
-1.82 -54.49 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
08:10:24 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.21 11.60 |
