FTSE All-Share 998184 / GB0031758641
5’869.29
Pkt
18.87
Pkt
0.32
%
17:40:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
34.72 34.35 |
34.72 34.72 |
0.37 1.08 |
08:36:00 25.08.2026 |
7.24 28.39 |
0.00 0.00 |
-14.66 -30.93 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.83 2.79 |
2.83 2.83 |
0.04 1.51 |
08:08:18 25.08.2026 |
0.07 2.72 |
0.00 0.00 |
0.53 23.45 |
||
|
Anglo American PLC GB00BTK05J60 |
48.34 48.43 |
48.17 48.34 |
-0.09 -0.19 |
12:57:03 25.08.2026 |
2.41 5.45 |
0.00 0.00 |
21.89 88.62 |
||
|
Antofagasta plc GB0000456144 |
47.00 46.34 |
47.00 47.00 |
0.66 1.42 |
09:13:03 25.08.2026 |
-0.94 -2.14 |
0.00 0.00 |
18.97 78.81 |
||
|
Associated British Foods plc GB0006731235 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:01:41 25.08.2026 |
2.00 9.26 |
0.00 0.00 |
-3.40 -12.59 |
||
|
AstraZeneca PLC GB0009895292 |
145.70 144.05 |
142.00 145.70 |
1.65 1.15 |
17:16:43 25.08.2026 |
-21.70 -13.42 |
0.00 0.00 |
1.25 0.90 |
||
|
Babcock International GB0009697037 |
12.50 12.72 |
12.50 12.50 |
-0.22 -1.73 |
08:03:54 25.08.2026 |
1.12 9.61 |
0.00 0.00 |
1.37 12.01 |
||
|
BAE Systems plc GB0002634946 |
24.52 24.65 |
24.48 24.52 |
-0.13 -0.53 |
10:53:55 25.08.2026 |
3.17 14.26 |
0.00 0.00 |
5.09 25.06 |
||
|
Balfour Beatty plc GB0000961622 |
9.95 9.65 |
9.95 9.95 |
0.30 3.11 |
08:07:14 25.08.2026 |
0.60 6.56 |
0.00 0.00 |
3.10 46.62 |
||
|
Barclays plc GB0031348658 |
5.79 5.76 |
5.79 5.82 |
0.03 0.54 |
15:25:02 25.08.2026 |
0.66 13.04 |
0.00 0.00 |
1.44 33.49 |
||
|
Barratt Developments PLC GB0000811801 |
3.62 3.58 |
3.62 3.62 |
0.04 1.12 |
08:08:18 25.08.2026 |
0.80 28.37 |
0.00 0.00 |
-0.65 -15.24 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.33 48.57 |
48.09 48.64 |
-0.24 -0.49 |
18:15:44 25.08.2026 |
-7.40 -13.16 |
0.00 0.00 |
-2.16 -4.24 |
||
|
BP plc (British Petrol) GB0007980591 |
6.20 6.24 |
6.20 6.26 |
-0.04 -0.61 |
16:22:11 25.08.2026 |
0.01 0.22 |
0.00 0.00 |
1.46 29.77 |
||
|
British Land Company plc GB0001367019 |
5.01 5.03 |
5.01 5.01 |
-0.02 -0.40 |
08:01:41 25.08.2026 |
0.44 9.87 |
0.00 0.00 |
0.94 23.62 |
||
|
BT Group plc GB0030913577 |
2.37 2.37 |
2.37 2.37 |
0.00 0.04 |
08:02:47 25.08.2026 |
-0.29 -11.11 |
0.00 0.00 |
-0.18 -7.32 |
||
|
Bunzl plc GB00B0744B38 |
33.50 32.42 |
32.84 33.50 |
1.08 3.33 |
14:02:25 25.08.2026 |
4.42 16.08 |
0.00 0.00 |
4.26 15.41 |
||
|
Burberry plc GB0031743007 |
12.59 12.83 |
12.59 12.59 |
-0.24 -1.87 |
08:08:18 25.08.2026 |
-0.44 -3.37 |
0.00 0.00 |
-1.40 -10.00 |
||
|
Centrica plc GB00B033F229 |
1.80 1.78 |
1.80 1.80 |
0.02 1.12 |
08:01:40 25.08.2026 |
-0.47 -20.80 |
0.00 0.00 |
-0.12 -6.11 |
||
|
Close Brothers Group plc GB0007668071 |
4.80 4.84 |
4.80 4.80 |
-0.04 -0.83 |
08:01:40 25.08.2026 |
-0.44 -8.46 |
0.00 0.00 |
-0.89 -15.75 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.66 2.52 |
2.54 2.66 |
0.14 5.56 |
16:56:39 25.08.2026 |
0.18 7.56 |
0.00 0.00 |
-0.28 -9.86 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.58 |
08:02:47 25.08.2026 |
0.08 4.85 |
0.00 0.00 |
0.46 36.65 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.40 23.60 |
23.20 23.80 |
-0.20 -0.85 |
15:25:02 25.08.2026 |
3.60 18.56 |
0.00 0.00 |
3.20 16.16 |
||
|
Diageo plc GB0002374006 |
20.74 20.25 |
20.74 20.74 |
0.49 2.42 |
08:00:52 25.08.2026 |
1.90 10.34 |
0.00 0.00 |
-4.47 -18.10 |
||
|
Experian PLC GB00B19NLV48 |
35.20 33.00 |
34.60 35.20 |
2.20 6.67 |
16:56:54 25.08.2026 |
3.80 12.58 |
0.00 0.00 |
-11.00 -24.44 |
||
|
Filtronic plc GB0003362992 |
2.72 2.76 |
2.64 3.02 |
-0.04 -1.45 |
18:07:17 25.08.2026 |
-1.60 -34.78 |
0.00 0.00 |
1.51 101.34 |
||
|
FirstGroup plc GB0003452173 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:01:41 25.08.2026 |
0.22 11.58 |
0.00 0.00 |
-0.48 -18.46 |
||
|
Glencore plc JE00B4T3BW64 |
7.00 7.01 |
6.95 7.00 |
-0.01 -0.14 |
15:31:51 25.08.2026 |
0.07 1.04 |
0.00 0.00 |
3.45 102.50 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.15 22.01 |
22.15 22.15 |
0.14 0.64 |
08:02:47 25.08.2026 |
0.13 0.59 |
0.00 0.00 |
5.38 31.76 |
||
|
Halma PLC GB0004052071 |
41.94 41.26 |
41.94 41.94 |
0.68 1.65 |
08:01:41 25.08.2026 |
-11.11 -21.51 |
0.00 0.00 |
3.12 8.34 |
||
|
Hays plc GB0004161021 |
0.91 0.82 |
0.83 0.91 |
0.09 10.98 |
16:57:05 25.08.2026 |
0.41 110.81 |
0.00 0.00 |
0.06 7.59 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.45 9.30 |
9.45 9.45 |
0.15 1.61 |
08:01:40 25.08.2026 |
0.70 8.14 |
0.00 0.00 |
-0.80 -7.92 |
||
|
HSBC Holdings plc GB0005405286 |
17.87 17.87 |
17.74 18.00 |
0.00 0.01 |
14:27:24 25.08.2026 |
1.74 11.01 |
0.00 0.00 |
6.32 56.33 |
||
|
Imperial Brands plc GB0004544929 |
29.54 29.26 |
29.54 29.78 |
0.28 0.96 |
11:07:32 25.08.2026 |
-2.75 -8.43 |
0.00 0.00 |
-6.10 -16.95 |
||
|
Intertek plc GB0031638363 |
68.75 68.10 |
68.75 68.75 |
0.65 0.95 |
08:02:47 25.08.2026 |
4.00 6.25 |
0.00 0.00 |
13.35 24.41 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.47 0.45 |
0.44 0.48 |
0.03 5.92 |
17:35:06 25.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.84 0.84 |
0.84 0.84 |
0.01 0.72 |
08:01:40 25.08.2026 |
-0.06 -6.72 |
0.00 0.00 |
-0.11 -11.81 |
||
|
J D Wetherspoon plc GB0001638955 |
9.80 9.80 |
0.00 0.00 |
0.00 0.00 |
16:42:32 25.08.2026 |
2.05 27.70 |
0.00 0.00 |
1.25 15.24 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.91 3.90 |
3.91 3.93 |
0.01 0.26 |
09:32:37 25.08.2026 |
0.20 5.66 |
0.00 0.00 |
0.27 7.63 |
||
|
Kingfisher plc GB0033195214 |
3.54 3.58 |
3.54 3.54 |
-0.04 -1.06 |
08:02:47 25.08.2026 |
0.36 10.78 |
0.00 0.00 |
0.46 14.11 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.99 7.98 |
7.99 7.99 |
0.01 0.13 |
08:08:18 25.08.2026 |
0.85 12.09 |
0.00 0.00 |
1.23 18.50 |
||
|
Legal & General plc GB0005603997 |
3.35 3.30 |
3.33 3.51 |
0.05 1.48 |
15:26:06 25.08.2026 |
0.35 11.29 |
0.00 0.00 |
0.42 13.86 |
||
|
Lloyds Banking Group GB0008706128 |
1.31 1.30 |
1.31 1.31 |
0.02 1.35 |
08:01:41 25.08.2026 |
0.13 10.82 |
0.00 0.00 |
0.28 28.00 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.75 100.35 |
101.75 101.75 |
1.40 1.40 |
08:08:18 25.08.2026 |
-5.75 -5.37 |
0.00 0.00 |
-10.65 -9.51 |
||
|
Marks & Spencer plc GB0031274896 |
4.52 4.46 |
4.52 4.52 |
0.06 1.35 |
08:01:41 25.08.2026 |
0.42 10.34 |
0.00 0.00 |
0.34 8.21 |
||
|
Marshalls PLC GB00B012BV22 |
1.86 1.91 |
1.86 1.86 |
-0.05 -2.62 |
08:02:47 25.08.2026 |
0.35 23.03 |
0.00 0.00 |
-0.21 -10.10 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.42 |
2.40 2.40 |
-0.02 -0.83 |
08:01:41 25.08.2026 |
0.38 18.81 |
0.00 0.00 |
0.75 45.45 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.26 0.26 |
0.26 0.26 |
-0.01 -2.66 |
08:01:41 25.08.2026 |
0.05 19.15 |
0.00 0.00 |
-0.11 -27.46 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.74 2.70 |
2.70 2.74 |
0.04 1.48 |
10:03:26 25.08.2026 |
0.26 10.48 |
0.00 0.00 |
0.42 18.10 |
