FTSE All-Share 998184 / GB0031758641
4’507.57
Pkt
59.51
Pkt
1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
44.00 42.20 |
42.00 44.80 |
1.80 4.27 |
19:21:24 22.11.2024 |
3.40 8.90 |
0.00 0.00 |
16.49 65.67 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.63 1.62 |
1.63 1.63 |
0.01 0.62 |
08:17:50 22.11.2024 |
-0.16 -8.99 |
0.00 0.00 |
-0.33 -16.92 |
||
|
Anglo American PLC GB00B1XZS820 |
28.37 28.06 |
28.26 28.37 |
0.31 1.10 |
17:28:09 22.11.2024 |
0.98 3.77 |
0.00 0.00 |
1.26 4.90 |
||
|
Antofagasta plc GB0000456144 |
20.37 20.33 |
20.37 20.37 |
0.04 0.20 |
08:16:28 22.11.2024 |
-2.16 -9.87 |
0.00 0.00 |
4.01 25.47 |
||
|
Ashtead plc GB0000536739 |
74.00 73.50 |
74.00 74.00 |
0.50 0.68 |
08:16:28 22.11.2024 |
7.00 11.38 |
0.00 0.00 |
14.50 26.85 |
||
|
Associated British Foods plc GB0006731235 |
26.24 25.97 |
26.24 26.24 |
0.27 1.04 |
08:16:28 22.11.2024 |
-2.38 -8.30 |
0.00 0.00 |
-0.59 -2.19 |
||
|
AstraZeneca PLC GB0009895292 |
127.00 121.25 |
122.00 127.00 |
5.75 4.74 |
17:32:05 22.11.2024 |
-35.00 -22.49 |
0.00 0.00 |
4.30 3.70 |
||
|
Babcock International GB0009697037 |
6.27 6.30 |
6.10 6.27 |
-0.04 -0.56 |
16:13:07 22.11.2024 |
-0.22 -3.44 |
0.00 0.00 |
1.54 34.07 |
||
|
BAE Systems plc GB0002634946 |
16.50 15.62 |
15.85 16.50 |
0.89 5.67 |
19:49:55 22.11.2024 |
0.44 2.89 |
0.00 0.00 |
3.26 26.63 |
||
|
Balfour Beatty plc GB0000961622 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
08:18:26 22.11.2024 |
0.39 8.02 |
0.00 0.00 |
1.53 41.13 |
||
|
Barclays plc GB0031348658 |
3.09 3.13 |
3.06 3.15 |
-0.04 -1.37 |
15:29:02 22.11.2024 |
0.40 15.09 |
0.00 0.00 |
1.41 85.95 |
||
|
Barratt Developments PLC GB0000811801 |
4.71 4.67 |
4.71 4.71 |
0.04 0.81 |
08:17:50 22.11.2024 |
-0.41 -6.50 |
0.00 0.00 |
0.52 9.67 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
35.79 35.16 |
35.16 35.82 |
0.63 1.79 |
20:24:55 22.11.2024 |
2.31 7.14 |
0.00 0.00 |
5.61 19.30 |
||
|
BP plc (British Petrol) GB0007980591 |
4.69 4.69 |
4.67 4.72 |
0.00 -0.02 |
15:20:08 22.11.2024 |
-0.48 -9.52 |
0.00 0.00 |
-0.93 -16.91 |
||
|
British Land Company plc GB0001367019 |
4.49 4.55 |
4.49 4.49 |
-0.06 -1.27 |
08:16:28 22.11.2024 |
-0.04 -0.90 |
0.00 0.00 |
0.47 11.27 |
||
|
BT Group plc GB0030913577 |
1.80 1.76 |
1.77 1.80 |
0.04 2.27 |
21:49:32 22.11.2024 |
0.14 8.75 |
0.00 0.00 |
0.37 27.01 |
||
|
Bunzl plc GB00B0744B38 |
41.92 41.24 |
41.92 41.92 |
0.68 1.65 |
08:16:28 22.11.2024 |
3.64 9.61 |
0.00 0.00 |
7.84 23.28 |
||
|
Burberry plc GB0031743007 |
10.21 10.43 |
10.21 10.21 |
-0.22 -2.11 |
08:17:50 22.11.2024 |
1.90 22.70 |
0.00 0.00 |
-7.79 -43.18 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
21.53 21.72 |
21.53 22.05 |
-0.19 -0.87 |
21:49:32 22.11.2024 |
8.68 69.16 |
0.00 0.00 |
9.82 86.06 |
||
|
Centrica plc GB00B033F229 |
1.47 1.45 |
1.47 1.47 |
0.02 1.66 |
08:16:29 22.11.2024 |
-0.10 -6.56 |
0.00 0.00 |
-0.32 -18.26 |
||
|
Close Brothers Group plc GB0007668071 |
2.54 2.76 |
2.54 2.54 |
-0.22 -7.97 |
08:16:28 22.11.2024 |
-2.42 -43.21 |
0.00 0.00 |
-5.54 -63.53 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.84 2.78 |
2.76 2.84 |
0.06 2.16 |
21:49:32 22.11.2024 |
0.16 5.84 |
0.00 0.00 |
0.34 13.28 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
0.92 0.90 |
0.90 0.92 |
0.02 2.34 |
21:49:32 22.11.2024 |
0.17 18.61 |
0.00 0.00 |
0.54 97.11 |
||
|
D S Smith PLC GB0008220112 |
6.99 6.89 |
6.99 6.99 |
0.11 1.53 |
08:17:50 22.11.2024 |
1.13 20.66 |
0.00 0.00 |
3.31 100.61 |
||
|
Derwent London PLC REIT GB0002652740 |
25.00 24.20 |
23.60 25.00 |
0.80 3.31 |
15:29:02 22.11.2024 |
1.60 6.06 |
0.00 0.00 |
3.20 12.90 |
||
|
Diageo plc GB0002374006 |
28.27 28.33 |
28.27 28.27 |
-0.06 -0.21 |
08:16:28 22.11.2024 |
-0.44 -1.51 |
0.00 0.00 |
-3.88 -12.03 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.80 43.80 |
44.80 44.80 |
1.00 2.28 |
08:16:28 22.11.2024 |
2.00 4.74 |
0.00 0.00 |
10.80 32.34 |
||
|
Filtronic plc GB0003362992 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:11:35 22.11.2024 |
0.03 3.53 |
0.00 0.00 |
0.71 423.81 |
||
|
FirstGroup plc GB0003452173 |
1.75 1.73 |
1.75 1.75 |
0.02 1.21 |
08:16:28 22.11.2024 |
-0.11 -5.54 |
0.00 0.00 |
-0.23 -11.56 |
||
|
Glencore plc JE00B4T3BW64 |
4.60 4.55 |
4.56 4.60 |
0.04 0.92 |
19:23:16 22.11.2024 |
-0.27 -5.68 |
0.00 0.00 |
-0.79 -14.81 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.19 15.90 |
15.96 16.19 |
0.30 1.86 |
21:49:32 22.11.2024 |
-2.91 -15.59 |
0.00 0.00 |
-0.30 -1.84 |
||
|
Halma PLC GB0004052071 |
31.86 32.86 |
31.86 31.86 |
-1.00 -3.04 |
08:16:28 22.11.2024 |
-0.16 -0.54 |
0.00 0.00 |
5.30 21.90 |
||
|
Hays plc GB0004161021 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:16:29 22.11.2024 |
-0.17 -15.45 |
0.00 0.00 |
-0.26 -21.85 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.79 9.73 |
9.79 9.79 |
0.06 0.62 |
08:05:38 22.11.2024 |
0.26 2.44 |
0.00 0.00 |
3.05 38.85 |
||
|
HSBC Holdings plc GB0005405286 |
8.81 8.80 |
8.73 8.84 |
0.00 0.05 |
17:30:04 22.11.2024 |
0.94 12.10 |
0.00 0.00 |
1.61 22.70 |
||
|
Imperial Brands plc GB0004544929 |
30.28 30.00 |
30.21 30.28 |
0.28 0.93 |
15:47:35 22.11.2024 |
3.92 15.34 |
0.00 0.00 |
8.22 38.68 |
||
|
Intertek plc GB0031638363 |
53.95 53.70 |
53.60 53.95 |
0.25 0.47 |
21:49:32 22.11.2024 |
1.50 2.71 |
0.00 0.00 |
13.40 30.88 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.12 0.10 |
0.11 0.12 |
0.01 12.02 |
17:35:29 22.11.2024 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.74 0.75 |
0.74 0.74 |
0.00 -0.27 |
08:16:29 22.11.2024 |
-0.03 -3.21 |
0.00 0.00 |
0.21 31.46 |
||
|
J D Wetherspoon plc GB0001638955 |
7.30 7.30 |
7.25 7.30 |
0.00 0.00 |
15:29:01 22.11.2024 |
-1.10 -12.64 |
0.00 0.00 |
-0.34 -4.22 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.00 2.96 |
3.00 3.00 |
0.04 1.49 |
08:16:28 22.11.2024 |
0.25 7.64 |
0.00 0.00 |
0.54 17.86 |
||
|
Kingfisher plc GB0033195214 |
3.54 3.46 |
3.47 3.54 |
0.08 2.25 |
21:49:32 22.11.2024 |
0.21 6.42 |
0.00 0.00 |
0.82 30.97 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.10 7.00 |
7.10 7.10 |
0.10 1.43 |
08:17:50 22.11.2024 |
0.25 3.40 |
0.00 0.00 |
0.30 4.11 |
||
|
Legal & General plc GB0005603997 |
2.69 2.70 |
2.60 2.69 |
-0.01 -0.37 |
13:07:32 22.11.2024 |
-0.07 -2.53 |
0.00 0.00 |
0.13 4.90 |
||
|
Lloyds Banking Group GB0008706128 |
0.66 0.66 |
0.66 0.66 |
-0.01 -0.76 |
09:53:09 22.11.2024 |
-0.02 -2.19 |
0.00 0.00 |
0.20 41.05 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
132.00 130.00 |
132.00 132.00 |
2.00 1.54 |
08:17:50 22.11.2024 |
13.00 11.11 |
0.00 0.00 |
32.00 32.65 |
||
|
Marks & Spencer plc GB0031274896 |
4.49 4.42 |
4.49 4.49 |
0.08 1.72 |
08:16:28 22.11.2024 |
0.84 21.65 |
0.00 0.00 |
1.82 62.65 |
