FTSE All-Share 998184 / GB0031758641
5’477.20
Pkt
-61.78
Pkt
-1.12
%
17:45:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.12 29.76 |
29.12 29.38 |
-0.64 -2.15 |
11:49:29 29.04.2026 |
-5.84 -16.22 |
0.00 0.00 |
-19.64 -39.44 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.41 2.39 |
2.39 2.41 |
0.03 1.09 |
11:13:21 29.04.2026 |
-0.08 -3.20 |
0.00 0.00 |
0.79 48.47 |
||
|
Anglo American PLC GB00BTK05J60 |
40.73 41.39 |
40.73 40.84 |
-0.66 -1.59 |
09:01:25 29.04.2026 |
3.21 8.15 |
0.00 0.00 |
14.13 49.63 |
||
|
Antofagasta plc GB0000456144 |
40.15 42.38 |
40.15 40.15 |
-2.23 -5.26 |
08:04:00 29.04.2026 |
0.30 0.69 |
0.00 0.00 |
23.91 120.21 |
||
|
Associated British Foods plc GB0006731235 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:04:00 29.04.2026 |
-0.60 -2.75 |
0.00 0.00 |
-4.77 -18.37 |
||
|
AstraZeneca PLC GB0009895292 |
161.30 160.50 |
157.00 162.00 |
0.80 0.50 |
20:00:03 29.04.2026 |
0.40 0.25 |
0.00 0.00 |
37.05 30.02 |
||
|
Babcock International GB0009697037 |
12.51 12.44 |
12.51 12.51 |
0.07 0.56 |
08:02:58 29.04.2026 |
-3.39 -20.30 |
0.00 0.00 |
4.18 45.70 |
||
|
BAE Systems plc GB0002634946 |
23.00 23.80 |
23.00 23.27 |
-0.80 -3.36 |
17:10:09 29.04.2026 |
0.75 3.27 |
0.00 0.00 |
3.46 17.13 |
||
|
Balfour Beatty plc GB0000961622 |
9.20 9.45 |
9.20 9.20 |
-0.25 -2.65 |
08:04:00 29.04.2026 |
1.15 13.86 |
0.00 0.00 |
4.25 81.73 |
||
|
Barclays plc GB0031348658 |
4.94 4.89 |
4.86 4.94 |
0.05 1.03 |
15:25:01 29.04.2026 |
-0.71 -12.66 |
0.00 0.00 |
1.46 42.44 |
||
|
Barratt Developments PLC GB0000811801 |
2.86 2.96 |
2.86 2.86 |
-0.10 -3.38 |
08:17:16 29.04.2026 |
-1.37 -31.70 |
0.00 0.00 |
-2.24 -43.03 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.01 49.45 |
49.01 50.00 |
-0.44 -0.89 |
21:09:22 29.04.2026 |
-0.31 -0.62 |
0.00 0.00 |
13.20 35.98 |
||
|
BP plc (British Petrol) GB0007980591 |
6.66 6.61 |
6.62 6.70 |
0.05 0.80 |
21:47:48 29.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.36 55.66 |
||
|
British Land Company plc GB0001367019 |
4.42 4.49 |
4.42 4.42 |
-0.07 -1.56 |
08:04:00 29.04.2026 |
-0.19 -3.98 |
0.00 0.00 |
0.02 0.53 |
||
|
BT Group plc GB0030913577 |
2.49 2.48 |
2.49 2.49 |
0.01 0.48 |
08:07:33 29.04.2026 |
0.43 20.09 |
0.00 0.00 |
0.61 31.12 |
||
|
Bunzl plc GB00B0744B38 |
28.06 28.28 |
28.06 28.06 |
-0.22 -0.78 |
08:04:00 29.04.2026 |
4.10 17.39 |
0.00 0.00 |
0.40 1.47 |
||
|
Burberry plc GB0031743007 |
13.43 13.48 |
13.43 13.50 |
-0.06 -0.41 |
16:37:45 29.04.2026 |
-0.52 -3.85 |
0.00 0.00 |
4.54 53.73 |
||
|
Carnival plc GB0031215220 |
21.65 22.28 |
21.65 22.49 |
-0.63 -2.83 |
18:56:49 29.04.2026 |
-1.16 -4.83 |
0.00 0.00 |
8.06 54.44 |
||
|
Centrica plc GB00B033F229 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
08:00:31 29.04.2026 |
0.27 12.38 |
0.00 0.00 |
0.66 36.51 |
||
|
Close Brothers Group plc GB0007668071 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:04:00 29.04.2026 |
-0.70 -11.86 |
0.00 0.00 |
1.62 45.25 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.40 2.52 |
2.40 2.40 |
-0.12 -4.76 |
08:07:33 29.04.2026 |
-0.20 -7.46 |
0.00 0.00 |
-0.54 -17.88 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.43 1.42 |
1.43 1.43 |
0.01 0.70 |
08:07:33 29.04.2026 |
-0.20 -11.94 |
0.00 0.00 |
0.24 19.67 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.40 19.70 |
19.10 19.70 |
-0.30 -1.52 |
15:25:01 29.04.2026 |
-1.90 -8.72 |
0.00 0.00 |
-1.90 -8.72 |
||
|
Diageo plc GB0002374006 |
16.94 16.98 |
16.94 16.94 |
-0.04 -0.21 |
08:04:00 29.04.2026 |
-1.60 -8.65 |
0.00 0.00 |
-7.38 -30.40 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.80 31.60 |
30.80 30.80 |
-0.80 -2.53 |
08:04:00 29.04.2026 |
-0.20 -0.62 |
0.00 0.00 |
-10.20 -24.17 |
||
|
Filtronic plc GB0003362992 |
3.30 2.96 |
3.10 3.34 |
0.34 11.49 |
20:59:45 29.04.2026 |
1.30 59.63 |
0.00 0.00 |
2.39 219.27 |
||
|
FirstGroup plc GB0003452173 |
1.92 1.94 |
1.92 1.92 |
-0.02 -1.03 |
08:04:00 29.04.2026 |
-0.16 -7.30 |
0.00 0.00 |
0.04 2.06 |
||
|
Glencore plc JE00B4T3BW64 |
6.44 6.36 |
6.37 6.52 |
0.08 1.26 |
19:17:34 29.04.2026 |
0.63 10.79 |
0.00 0.00 |
3.27 104.07 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.49 23.23 |
21.49 23.24 |
-1.74 -7.49 |
14:30:04 29.04.2026 |
2.36 11.13 |
0.00 0.00 |
7.21 44.05 |
||
|
Halma PLC GB0004052071 |
50.70 52.00 |
50.30 51.40 |
-1.30 -2.50 |
18:15:31 29.04.2026 |
9.20 21.85 |
0.00 0.00 |
19.68 62.24 |
||
|
Hays plc GB0004161021 |
0.36 0.41 |
0.36 0.36 |
-0.05 -11.27 |
08:04:00 29.04.2026 |
-0.16 -29.09 |
0.00 0.00 |
-0.42 -51.55 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.50 |
9.30 9.30 |
-0.20 -2.11 |
08:04:00 29.04.2026 |
-0.30 -3.05 |
0.00 0.00 |
1.15 13.62 |
||
|
HSBC Holdings plc GB0005405286 |
15.34 15.42 |
15.34 15.34 |
-0.08 -0.53 |
08:04:00 29.04.2026 |
0.64 4.34 |
0.00 0.00 |
5.57 56.65 |
||
|
Imperial Brands plc GB0004544929 |
31.89 31.84 |
31.89 31.89 |
0.05 0.16 |
08:01:05 29.04.2026 |
-2.74 -7.91 |
0.00 0.00 |
-3.64 -10.24 |
||
|
Intertek plc GB0031638363 |
53.50 53.20 |
53.50 53.50 |
0.30 0.56 |
08:07:33 29.04.2026 |
4.45 8.66 |
0.00 0.00 |
1.95 3.62 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.70 0.85 |
0.70 1.00 |
-0.15 -17.65 |
14:48:19 29.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.93 |
0.91 0.91 |
-0.01 -1.24 |
08:04:00 29.04.2026 |
-0.01 -0.96 |
0.00 0.00 |
0.00 -0.37 |
||
|
J D Wetherspoon plc GB0001638955 |
6.65 6.80 |
6.65 6.70 |
-0.15 -2.21 |
15:25:01 29.04.2026 |
-1.00 -12.82 |
0.00 0.00 |
-0.50 -6.85 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.79 3.86 |
3.79 3.79 |
-0.06 -1.61 |
08:04:00 29.04.2026 |
0.26 7.07 |
0.00 0.00 |
0.87 28.34 |
||
|
Kingfisher plc GB0033195214 |
3.15 3.28 |
3.15 3.15 |
-0.13 -3.96 |
08:07:33 29.04.2026 |
-0.56 -14.85 |
0.00 0.00 |
0.04 1.26 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.80 6.87 |
6.80 6.80 |
-0.08 -1.09 |
08:17:16 29.04.2026 |
-0.49 -6.62 |
0.00 0.00 |
0.11 1.62 |
||
|
Legal & General plc GB0005603997 |
2.94 2.97 |
2.90 3.00 |
-0.03 -1.14 |
21:53:10 29.04.2026 |
0.01 0.34 |
0.00 0.00 |
0.24 8.64 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.13 |
1.14 1.14 |
0.01 0.93 |
08:08:16 29.04.2026 |
-0.08 -6.61 |
0.00 0.00 |
0.26 29.89 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
114.00 115.40 |
114.00 114.00 |
-1.40 -1.21 |
08:17:16 29.04.2026 |
18.45 19.12 |
0.00 0.00 |
-22.05 -16.09 |
||
|
Marks & Spencer plc GB0031274896 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
08:04:00 29.04.2026 |
-0.28 -6.64 |
0.00 0.00 |
-0.62 -13.56 |
||
|
Marshalls PLC GB00B012BV22 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:07:33 29.04.2026 |
-0.26 -14.61 |
0.00 0.00 |
-1.60 -51.28 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.02 |
08:03:59 29.04.2026 |
0.10 5.15 |
0.00 0.00 |
0.46 29.11 |
