FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

45.20
45.40

45.20
45.20

-0.20
-0.44

08:20:01
05.09.2025

-5.20
-10.40

0.00
0.00

8.80
24.44

Long Short

Abrdn PLC
GB00BF8Q6K64

2.16
2.20

2.14
2.16

-0.04
-1.82

09:01:41
05.09.2025

0.20
9.52

0.00
0.00

0.58
33.72

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

24.98
25.11

24.98
24.98

-0.13
-0.52

08:05:30
05.09.2025

2.47
11.26

0.00
0.00

3.49
16.69

Long Short

Ashtead plc
GB0000536739

63.00
62.00

62.00
63.00

1.00
1.61

09:35:41
05.09.2025

6.50
12.87

0.00
0.00

-6.00
-9.52

Long Short

Associated British Foods plc
GB0006731235

25.80
25.60

25.80
25.80

0.20
0.78

08:05:30
05.09.2025

1.80
7.32

0.00
0.00

-2.88
-9.84

Long Short

AstraZeneca PLC
GB0009895292

139.90
140.50

139.90
140.70

-0.60
-0.43

18:09:14
05.09.2025

18.50
14.52

0.00
0.00

-8.60
-5.56

Long Short

Babcock International
GB0009697037

12.95
12.10

12.12
12.95

0.85
7.02

10:52:19
05.09.2025

-0.74
-5.92

0.00
0.00

5.88
99.83

Long Short

BAE Systems plc
GB0002634946

20.64
20.60

20.41
20.64

0.04
0.19

15:14:17
05.09.2025

-3.16
-13.28

0.00
0.00

5.42
35.57

Long Short

Balfour Beatty plc
GB0000961622

7.00
6.80

7.00
7.00

0.20
2.94

08:07:26
05.09.2025

0.70
11.76

0.00
0.00

1.81
37.40

Long Short

Barclays plc
GB0031348658

4.27
4.26

4.26
4.28

0.01
0.24

15:29:01
05.09.2025

0.28
7.18

0.00
0.00

1.52
56.97

Long Short

Barratt Developments PLC
GB0000811801

4.07
4.01

4.07
4.07

0.06
1.50

08:04:37
05.09.2025

-0.88
-16.99

0.00
0.00

-1.71
-28.43

Long Short

BAT PLC (British American Tobacco)
GB0002875804

47.60
47.50

47.45
47.80

0.10
0.21

16:50:57
05.09.2025

7.00
17.43

0.00
0.00

12.75
37.06

Long Short

BP plc (British Petrol)
GB0007980591

4.81
4.93

4.80
4.92

-0.12
-2.33

19:07:02
05.09.2025

0.67
15.75

0.00
0.00

0.00
-0.03

Long Short

British Land Company plc
GB0001367019

3.79
3.89

3.79
3.79

-0.10
-2.52

08:05:30
05.09.2025

-0.84
-18.11

0.00
0.00

-1.09
-22.38

Long Short

BT Group plc
GB0030913577

2.36
2.34

2.34
2.36

0.02
0.85

14:47:35
05.09.2025

0.26
12.15

0.00
0.00

0.72
42.86

Long Short

Bunzl plc
GB00B0744B38

29.50
29.84

29.50
29.50

-0.34
-1.14

08:05:30
05.09.2025

1.68
6.07

0.00
0.00

-12.50
-29.88

Long Short

Burberry plc
GB0031743007

14.06
14.62

14.06
14.25

-0.56
-3.80

17:11:57
05.09.2025

1.44
11.15

0.00
0.00

6.57
84.43

Long Short

Carnival plc
GB0031215220

25.04
24.77

24.87
25.04

0.27
1.09

15:29:46
05.09.2025

5.76
30.57

0.00
0.00

11.13
82.63

Long Short

Centrica plc
GB00B033F229

1.79
1.79

0.00
-0.03

08:05:30
05.09.2025

-0.01
-0.75

0.00
0.00

0.43
29.01

Long Short

Close Brothers Group plc
GB0007668071

5.50
5.40

5.50
5.50

0.10
1.85

08:05:30
05.09.2025

2.39
61.92

0.00
0.00

-0.10
-1.57

Long Short

ConvaTec PLC
GB00BD3VFW73

2.64
2.78

2.64
2.64

-0.14
-5.04

08:00:47
05.09.2025

-0.46
-13.14

0.00
0.00

0.32
11.76

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.44
1.44

0.00
0.14

08:00:47
05.09.2025

-0.10
-6.90

0.00
0.00

0.42
45.63

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

18.80
18.80

18.10
18.80

0.00
0.00

15:29:01
05.09.2025

2.20
9.73

0.00
0.00

-3.20
-11.43

Long Short

Diageo plc
GB0002374006

23.60
23.50

23.40
23.70

0.10
0.43

17:27:44
05.09.2025

-0.10
-0.42

0.00
0.00

-5.64
-19.29

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

44.40
43.80

44.40
44.40

0.60
1.37

08:05:30
05.09.2025

-1.40
-3.15

0.00
0.00

-0.20
-0.46

Long Short

Filtronic plc
GB0003362992

1.60
1.64

1.51
1.66

-0.04
-2.44

16:12:15
05.09.2025

0.07
4.49

0.00
0.00

0.75
84.18

Long Short

FirstGroup plc
GB0003452173

2.48
2.47

2.48
2.48

0.00
0.08

08:05:30
05.09.2025

-0.24
-10.43

0.00
0.00

0.23
12.51

Long Short

Glencore plc
JE00B4T3BW64

3.30
3.30

3.30
3.35

-0.01
-0.15

19:10:04
05.09.2025

-0.10
-2.94

0.00
0.00

-1.21
-26.78

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

16.95
17.00

16.95
16.95

-0.05
-0.29

08:00:47
05.09.2025

-0.84
-4.69

0.00
0.00

-2.58
-13.20

Long Short

Halma PLC
GB0004052071

37.12
37.28

37.12
37.12

-0.16
-0.43

08:05:29
05.09.2025

2.74
7.90

0.00
0.00

7.44
24.82

Long Short

Hays plc
GB0004161021

0.69
0.69

0.00
0.00

08:05:29
05.09.2025

-0.10
-11.52

0.00
0.00

-0.39
-34.82

Long Short

Howden Joinery Group PLC
GB0005576813

9.65
9.50

9.65
9.65

0.15
1.58

08:05:30
05.09.2025

-0.20
-1.96

0.00
0.00

-1.03
-9.34

Long Short

HSBC Holdings plc
GB0005405286

11.32
11.26

11.20
11.40

0.06
0.53

21:04:06
05.09.2025

0.62
5.93

0.00
0.00

3.20
40.57

Long Short

Imperial Brands plc
GB0004544929

36.03
35.68

35.81
36.03

0.35
0.98

18:45:09
05.09.2025

1.60
4.73

0.00
0.00

8.90
33.58

Long Short

Intertek plc
GB0031638363

53.70
53.60

53.70
53.70

0.10
0.19

08:00:47
05.09.2025

-3.00
-5.31

0.00
0.00

-4.75
-8.15

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.12
0.13

0.12
0.14

-0.01
-8.40

23:20:00
05.09.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.95
0.92

0.95
0.95

0.02
2.66

08:05:30
05.09.2025

0.04
4.80

0.00
0.00

0.04
4.75

Long Short

J D Wetherspoon plc
GB0001638955

7.50
7.70

7.50
7.90

-0.20
-2.60

15:29:01
05.09.2025

-0.15
-1.76

0.00
0.00

-0.10
-1.18

Long Short

J. Sainsbury plc
GB00B019KW72

3.50
3.44

3.50
3.50

0.06
1.74

08:05:30
05.09.2025

0.04
1.17

0.00
0.00

-0.05
-1.31

Long Short

Kingfisher plc
GB0033195214

2.91
2.91

0.01
0.21

08:00:47
05.09.2025

-0.13
-3.87

0.00
0.00

-0.10
-3.11

Long Short

Land Securities Group
GB00BYW0PQ60

6.15
6.25

6.15
6.15

-0.10
-1.60

08:04:37
05.09.2025

0.10
1.33

0.00
0.00

0.15
2.01

Long Short

Legal & General plc
GB0005603997

2.78
2.77

2.69
2.78

0.01
0.36

20:27:40
05.09.2025

-0.31
-10.06

0.00
0.00

0.12
4.53

Long Short

Lloyds Banking Group
GB0008706128

0.94
0.94

0.93
0.94

-0.01
-0.85

17:07:50
05.09.2025

0.00
-0.43

0.00
0.00

0.26
38.35

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

106.00
107.00

106.00
106.00

-1.00
-0.93

08:04:37
05.09.2025

-29.00
-21.64

0.00
0.00

-15.00
-12.50

Long Short

Marks & Spencer plc
GB0031274896

3.95
3.88

3.95
3.95

0.07
1.70

08:05:29
05.09.2025

-0.33
-7.23

0.00
0.00

0.13
3.26

Long Short

Marshalls PLC
GB00B012BV22

2.02
1.97

1.97
2.02

0.05
2.54

10:57:50
05.09.2025

-1.10
-33.95

0.00
0.00

-1.76
-45.13

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641