FTSE All-Share 998184 / GB0031758641
5’855.17
Pkt
16.91
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
33.58 34.08 |
33.58 33.58 |
-0.50 -1.47 |
09:13:33 04.08.2026 |
4.98 17.42 |
0.00 0.00 |
-14.43 -30.06 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.82 2.77 |
2.82 2.82 |
0.05 1.81 |
08:14:02 04.08.2026 |
0.37 15.68 |
0.00 0.00 |
0.45 19.74 |
||
|
Anglo American PLC GB00BTK05J60 |
43.61 43.75 |
43.61 43.61 |
-0.14 -0.32 |
08:04:41 04.08.2026 |
3.46 8.56 |
0.00 0.00 |
20.29 85.97 |
||
|
Antofagasta plc GB0000456144 |
46.44 42.77 |
43.12 46.44 |
3.67 8.58 |
21:22:52 04.08.2026 |
1.34 3.24 |
0.00 0.00 |
20.30 90.67 |
||
|
Associated British Foods plc GB0006731235 |
25.00 24.40 |
25.00 25.00 |
0.60 2.46 |
08:04:40 04.08.2026 |
3.80 18.10 |
0.00 0.00 |
-0.60 -2.36 |
||
|
AstraZeneca PLC GB0009895292 |
138.40 136.60 |
135.80 138.40 |
1.80 1.32 |
20:03:38 04.08.2026 |
-11.90 -7.40 |
0.00 0.00 |
17.25 13.09 |
||
|
Babcock International GB0009697037 |
13.58 12.97 |
13.23 13.58 |
0.61 4.70 |
14:33:25 04.08.2026 |
0.54 4.34 |
0.00 0.00 |
1.17 9.90 |
||
|
BAE Systems plc GB0002634946 |
25.10 25.39 |
24.72 25.80 |
-0.29 -1.14 |
19:03:07 04.08.2026 |
0.07 0.30 |
0.00 0.00 |
2.92 14.12 |
||
|
Balfour Beatty plc GB0000961622 |
9.55 9.75 |
9.55 9.55 |
-0.20 -2.05 |
08:04:40 04.08.2026 |
1.00 10.87 |
0.00 0.00 |
3.95 63.20 |
||
|
Barclays plc GB0031348658 |
6.08 6.02 |
5.91 6.08 |
0.06 1.03 |
15:25:02 04.08.2026 |
0.95 19.11 |
0.00 0.00 |
1.81 44.15 |
||
|
Barratt Developments PLC GB0000811801 |
3.48 3.36 |
3.48 3.48 |
0.12 3.57 |
08:14:02 04.08.2026 |
0.58 20.86 |
0.00 0.00 |
-0.88 -20.66 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
51.52 51.86 |
51.30 52.54 |
-0.34 -0.66 |
20:53:51 04.08.2026 |
2.92 5.84 |
0.00 0.00 |
5.94 12.64 |
||
|
BP plc (British Petrol) GB0007980591 |
6.18 6.39 |
6.13 6.55 |
-0.21 -3.23 |
21:29:16 04.08.2026 |
-0.34 -5.01 |
0.00 0.00 |
1.64 34.91 |
||
|
British Land Company plc GB0001367019 |
5.20 5.15 |
5.17 5.20 |
0.05 0.97 |
15:46:01 04.08.2026 |
0.80 18.21 |
0.00 0.00 |
1.14 28.28 |
||
|
BT Group plc GB0030913577 |
2.35 2.36 |
2.35 2.37 |
-0.01 -0.59 |
21:46:49 04.08.2026 |
-0.14 -5.77 |
0.00 0.00 |
-0.03 -1.26 |
||
|
Bunzl plc GB00B0744B38 |
32.84 32.90 |
32.84 32.84 |
-0.06 -0.18 |
08:04:40 04.08.2026 |
5.32 19.28 |
0.00 0.00 |
6.54 24.79 |
||
|
Burberry plc GB0031743007 |
14.01 13.85 |
14.01 14.07 |
0.16 1.16 |
15:09:58 04.08.2026 |
1.17 8.98 |
0.00 0.00 |
-1.07 -6.98 |
||
|
Centrica plc GB00B033F229 |
1.78 1.81 |
1.78 1.78 |
-0.03 -1.66 |
08:04:40 04.08.2026 |
-0.51 -21.61 |
0.00 0.00 |
-0.02 -1.23 |
||
|
Close Brothers Group plc GB0007668071 |
4.94 4.84 |
4.94 4.94 |
0.10 2.07 |
08:04:41 04.08.2026 |
-0.10 -2.02 |
0.00 0.00 |
0.20 4.31 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.70 2.50 |
2.52 2.70 |
0.20 8.00 |
21:46:49 04.08.2026 |
0.18 7.32 |
0.00 0.00 |
0.06 2.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.89 1.92 |
1.89 1.91 |
-0.03 -1.56 |
21:46:49 04.08.2026 |
0.48 33.57 |
0.00 0.00 |
0.63 49.69 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
24.40 24.00 |
23.60 24.40 |
0.40 1.67 |
15:25:02 04.08.2026 |
5.10 26.42 |
0.00 0.00 |
3.00 14.02 |
||
|
Diageo plc GB0002374006 |
19.21 19.29 |
19.20 19.30 |
-0.08 -0.41 |
13:57:19 04.08.2026 |
2.59 15.60 |
0.00 0.00 |
-2.24 -10.47 |
||
|
Experian PLC GB00B19NLV48 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:04:41 04.08.2026 |
5.60 18.54 |
0.00 0.00 |
-11.20 -23.83 |
||
|
Filtronic plc GB0003362992 |
2.84 2.76 |
2.72 2.84 |
0.08 2.90 |
09:20:28 04.08.2026 |
-0.34 -10.69 |
0.00 0.00 |
1.21 74.23 |
||
|
FirstGroup plc GB0003452173 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:04:41 04.08.2026 |
0.32 17.39 |
0.00 0.00 |
-0.44 -16.99 |
||
|
Glencore plc JE00B4T3BW64 |
6.41 6.31 |
6.30 6.54 |
0.10 1.58 |
21:20:12 04.08.2026 |
-0.24 -3.65 |
0.00 0.00 |
2.88 83.24 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.16 22.32 |
22.16 22.37 |
-0.16 -0.72 |
21:48:07 04.08.2026 |
0.19 0.86 |
0.00 0.00 |
6.25 38.77 |
||
|
Halma PLC GB0004052071 |
41.74 41.86 |
41.74 41.74 |
-0.12 -0.29 |
08:04:40 04.08.2026 |
-7.71 -15.22 |
0.00 0.00 |
5.30 14.08 |
||
|
Hays plc GB0004161021 |
0.67 0.71 |
0.67 0.67 |
-0.05 -6.34 |
08:04:40 04.08.2026 |
0.37 102.19 |
0.00 0.00 |
-0.01 -1.33 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.50 9.35 |
9.50 9.50 |
0.15 1.60 |
08:04:39 04.08.2026 |
0.45 5.08 |
0.00 0.00 |
-0.80 -7.92 |
||
|
HSBC Holdings plc GB0005405286 |
18.55 18.67 |
18.39 19.01 |
-0.12 -0.65 |
19:50:31 04.08.2026 |
2.94 18.77 |
0.00 0.00 |
7.84 72.86 |
||
|
Imperial Brands plc GB0004544929 |
32.46 32.64 |
32.46 32.46 |
-0.18 -0.55 |
09:13:33 04.08.2026 |
0.70 2.15 |
0.00 0.00 |
-0.72 -2.12 |
||
|
Intertek plc GB0031638363 |
68.30 68.90 |
68.30 68.55 |
-0.60 -0.87 |
21:46:49 04.08.2026 |
13.05 23.56 |
0.00 0.00 |
11.80 20.83 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.58 0.55 |
0.58 0.64 |
0.03 4.98 |
23:20:00 04.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.87 |
0.85 0.85 |
-0.02 -2.80 |
08:04:40 04.08.2026 |
-0.03 -3.71 |
0.00 0.00 |
-0.08 -8.37 |
||
|
J D Wetherspoon plc GB0001638955 |
9.35 9.20 |
9.25 9.35 |
0.15 1.63 |
15:25:01 04.08.2026 |
2.25 33.83 |
0.00 0.00 |
0.35 4.09 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.17 4.24 |
4.17 4.17 |
-0.08 -1.79 |
08:04:40 04.08.2026 |
0.39 10.34 |
0.00 0.00 |
0.66 18.86 |
||
|
Kingfisher plc GB0033195214 |
3.74 3.43 |
3.49 3.74 |
0.31 8.97 |
21:46:49 04.08.2026 |
0.30 8.99 |
0.00 0.00 |
0.49 15.96 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.27 8.19 |
8.27 8.27 |
0.08 0.92 |
08:14:02 04.08.2026 |
1.58 23.80 |
0.00 0.00 |
1.52 22.69 |
||
|
Legal & General plc GB0005603997 |
3.53 3.62 |
3.53 3.53 |
-0.09 -2.54 |
08:14:02 04.08.2026 |
0.62 20.82 |
0.00 0.00 |
0.61 20.33 |
||
|
Lloyds Banking Group GB0008706128 |
1.36 1.38 |
1.36 1.37 |
-0.02 -1.42 |
14:32:12 04.08.2026 |
0.21 18.26 |
0.00 0.00 |
0.46 51.79 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 98.96 |
98.90 101.00 |
2.04 2.06 |
11:38:35 04.08.2026 |
-8.50 -7.66 |
0.00 0.00 |
-8.60 -7.75 |
||
|
Marks & Spencer plc GB0031274896 |
4.82 4.74 |
4.82 4.82 |
0.08 1.69 |
08:04:40 04.08.2026 |
1.02 27.27 |
0.00 0.00 |
0.71 17.53 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 1.84 |
1.92 2.02 |
0.18 9.78 |
21:46:49 04.08.2026 |
0.30 20.41 |
0.00 0.00 |
-0.59 -25.00 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:04:39 04.08.2026 |
0.46 23.71 |
0.00 0.00 |
0.78 48.15 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.27 |
0.27 0.27 |
-0.01 -1.85 |
08:04:40 04.08.2026 |
0.06 23.46 |
0.00 0.00 |
-0.11 -26.47 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.68 2.60 |
2.68 2.68 |
0.08 3.08 |
08:04:40 04.08.2026 |
0.08 3.31 |
0.00 0.00 |
-0.10 -3.85 |
