FTSE All-Share 998184 / GB0031758641
5’331.17
Pkt
29.78
Pkt
0.56
%
17:19:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
37.00 37.60 |
37.00 37.00 |
-0.60 -1.60 |
09:18:50 19.12.2025 |
-8.40 -19.09 |
0.00 0.00 |
-9.00 -20.18 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.36 2.24 |
2.28 2.36 |
0.12 5.36 |
10:17:32 19.12.2025 |
0.12 5.77 |
0.00 0.00 |
0.53 31.74 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
35.55 35.12 |
35.55 35.55 |
0.43 1.22 |
08:01:38 19.12.2025 |
8.24 31.27 |
0.00 0.00 |
14.42 71.49 |
||
|
Ashtead plc GB0000536739 |
61.00 59.50 |
61.00 61.00 |
1.50 2.52 |
08:01:38 19.12.2025 |
-3.00 -4.88 |
0.00 0.00 |
-3.00 -4.88 |
||
|
Associated British Foods plc GB0006731235 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:01:37 19.12.2025 |
1.20 5.17 |
0.00 0.00 |
-1.17 -4.58 |
||
|
AstraZeneca PLC GB0009895292 |
155.25 153.00 |
154.15 155.25 |
2.25 1.47 |
16:15:31 19.12.2025 |
24.75 18.96 |
0.00 0.00 |
27.85 21.85 |
||
|
Babcock International GB0009697037 |
13.92 14.52 |
13.92 13.92 |
-0.60 -4.13 |
08:03:15 19.12.2025 |
-0.39 -2.79 |
0.00 0.00 |
7.52 123.48 |
||
|
BAE Systems plc GB0002634946 |
19.66 19.85 |
19.60 19.66 |
-0.19 -0.96 |
13:52:17 19.12.2025 |
-3.80 -16.70 |
0.00 0.00 |
5.07 36.48 |
||
|
Balfour Beatty plc GB0000961622 |
8.40 8.00 |
8.05 8.40 |
0.40 5.00 |
10:30:26 19.12.2025 |
0.90 12.59 |
0.00 0.00 |
2.55 46.36 |
||
|
Barclays plc GB0031348658 |
5.34 5.34 |
5.20 5.34 |
0.00 0.00 |
15:29:01 19.12.2025 |
0.86 19.77 |
0.00 0.00 |
2.01 62.81 |
||
|
Barratt Developments PLC GB0000811801 |
4.24 4.18 |
4.24 4.24 |
0.06 1.34 |
08:08:56 19.12.2025 |
-0.13 -3.08 |
0.00 0.00 |
-1.11 -21.66 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.30 49.05 |
48.10 48.85 |
-0.75 -1.53 |
16:44:26 19.12.2025 |
1.85 3.92 |
0.00 0.00 |
13.40 37.64 |
||
|
BP plc (British Petrol) GB0007980591 |
4.83 4.77 |
4.78 4.83 |
0.06 1.27 |
16:39:14 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 4.31 |
||
|
British Land Company plc GB0001367019 |
4.39 4.37 |
4.39 4.39 |
0.02 0.37 |
08:01:38 19.12.2025 |
0.49 12.67 |
0.00 0.00 |
0.02 0.37 |
||
|
BT Group plc GB0030913577 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:01:10 19.12.2025 |
-0.30 -12.71 |
0.00 0.00 |
0.28 15.73 |
||
|
Bunzl plc GB00B0744B38 |
24.34 24.86 |
24.34 24.34 |
-0.52 -2.09 |
08:01:38 19.12.2025 |
-3.46 -12.17 |
0.00 0.00 |
-17.72 -41.50 |
||
|
Burberry plc GB0031743007 |
14.79 14.70 |
14.79 14.79 |
0.10 0.65 |
08:08:56 19.12.2025 |
2.60 21.17 |
0.00 0.00 |
3.07 25.94 |
||
|
Carnival plc GB0031215220 |
26.25 22.39 |
22.40 26.25 |
3.86 17.24 |
17:26:54 19.12.2025 |
-1.76 -7.38 |
0.00 0.00 |
-0.42 -1.87 |
||
|
Centrica plc GB00B033F229 |
1.90 1.88 |
1.90 1.90 |
0.02 0.85 |
08:01:37 19.12.2025 |
-0.07 -3.46 |
0.00 0.00 |
0.41 27.12 |
||
|
Close Brothers Group plc GB0007668071 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:01:38 19.12.2025 |
-0.50 -8.77 |
0.00 0.00 |
2.46 89.78 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.66 2.78 |
2.66 2.66 |
-0.12 -4.32 |
08:01:10 19.12.2025 |
-0.02 -0.74 |
0.00 0.00 |
-0.06 -2.19 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:01:10 19.12.2025 |
-0.10 -6.41 |
0.00 0.00 |
0.34 30.71 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.70 18.90 |
18.40 18.90 |
-0.20 -1.06 |
15:29:01 19.12.2025 |
0.70 3.74 |
0.00 0.00 |
-4.00 -17.09 |
||
|
Diageo plc GB0002374006 |
19.05 19.15 |
18.95 19.10 |
-0.10 -0.52 |
14:51:36 19.12.2025 |
-2.10 -9.86 |
0.00 0.00 |
-11.75 -37.96 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.20 38.20 |
38.20 38.20 |
0.00 0.00 |
08:01:38 19.12.2025 |
-5.00 -11.57 |
0.00 0.00 |
-5.60 -12.79 |
||
|
Filtronic plc GB0003362992 |
1.64 1.74 |
1.64 1.64 |
-0.10 -5.75 |
08:03:15 19.12.2025 |
0.19 12.26 |
0.00 0.00 |
0.84 92.27 |
||
|
FirstGroup plc GB0003452173 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.27 |
08:01:37 19.12.2025 |
-0.37 -14.60 |
0.00 0.00 |
0.11 5.21 |
||
|
Glencore plc JE00B4T3BW64 |
4.46 4.37 |
4.38 4.46 |
0.09 1.98 |
17:05:09 19.12.2025 |
0.72 20.41 |
0.00 0.00 |
-0.16 -3.68 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.54 20.57 |
20.54 20.79 |
-0.03 -0.15 |
14:59:45 19.12.2025 |
3.78 22.02 |
0.00 0.00 |
4.55 27.79 |
||
|
Halma PLC GB0004052071 |
40.40 39.90 |
40.40 40.40 |
0.50 1.25 |
08:01:38 19.12.2025 |
2.08 5.48 |
0.00 0.00 |
5.66 16.47 |
||
|
Hays plc GB0004161021 |
0.60 0.60 |
0.60 0.60 |
0.01 0.84 |
08:01:38 19.12.2025 |
-0.02 -2.44 |
0.00 0.00 |
-0.36 -37.17 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.45 |
9.60 9.60 |
0.15 1.59 |
08:01:38 19.12.2025 |
-0.25 -2.60 |
0.00 0.00 |
-0.46 -4.64 |
||
|
HSBC Holdings plc GB0005405286 |
13.24 13.18 |
13.12 13.24 |
0.06 0.46 |
15:27:55 19.12.2025 |
1.06 9.09 |
0.00 0.00 |
3.52 38.25 |
||
|
Imperial Brands plc GB0004544929 |
36.14 36.27 |
36.14 36.53 |
-0.13 -0.36 |
16:01:29 19.12.2025 |
0.88 2.46 |
0.00 0.00 |
5.88 19.15 |
||
|
Intertek plc GB0031638363 |
52.50 52.45 |
52.50 52.50 |
0.05 0.10 |
08:01:10 19.12.2025 |
-1.65 -3.07 |
0.00 0.00 |
-5.50 -9.56 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.05 0.05 |
0.05 0.05 |
0.00 2.97 |
17:10:22 19.12.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.93 |
0.94 0.94 |
0.01 1.08 |
08:01:38 19.12.2025 |
0.00 0.11 |
0.00 0.00 |
0.06 7.06 |
||
|
J D Wetherspoon plc GB0001638955 |
8.30 8.45 |
8.30 8.40 |
-0.15 -1.78 |
15:29:01 19.12.2025 |
0.25 3.21 |
0.00 0.00 |
0.85 11.81 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:01:38 19.12.2025 |
-0.10 -2.69 |
0.00 0.00 |
0.28 8.32 |
||
|
Kingfisher plc GB0033195214 |
3.53 3.50 |
3.53 3.53 |
0.03 0.97 |
08:01:10 19.12.2025 |
0.65 22.88 |
0.00 0.00 |
0.41 13.25 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.90 6.75 |
6.90 6.90 |
0.15 2.22 |
08:08:56 19.12.2025 |
0.35 5.60 |
0.00 0.00 |
-0.25 -3.65 |
||
|
Legal & General plc GB0005603997 |
2.95 2.97 |
2.89 2.97 |
-0.02 -0.67 |
16:09:03 19.12.2025 |
0.08 2.93 |
0.00 0.00 |
0.09 3.31 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.35 |
08:01:37 19.12.2025 |
0.13 13.78 |
0.00 0.00 |
0.44 67.69 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 100.00 |
102.00 102.00 |
2.00 2.00 |
08:08:56 19.12.2025 |
-2.00 -1.96 |
0.00 0.00 |
-43.00 -30.07 |
||
|
Marks & Spencer plc GB0031274896 |
3.78 3.74 |
3.78 3.78 |
0.05 1.23 |
08:01:37 19.12.2025 |
-0.28 -7.16 |
0.00 0.00 |
-1.04 -22.10 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 2.06 |
2.00 2.06 |
-0.06 -2.91 |
13:22:46 19.12.2025 |
0.04 2.04 |
0.00 0.00 |
-1.58 -44.13 |
