FTSE All-Share 998184 / GB0031758641
4’710.58
Pkt
16.93
Pkt
0.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
47.40 46.20 |
46.60 47.40 |
1.20 2.60 |
18:45:42 31.01.2025 |
4.80 11.82 |
0.00 0.00 |
17.25 61.28 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.82 1.79 |
1.82 1.82 |
0.03 1.68 |
08:20:38 31.01.2025 |
0.24 14.81 |
0.00 0.00 |
-0.18 -8.82 |
||
|
Anglo American PLC GB00B1XZS820 |
28.35 28.26 |
28.35 28.52 |
0.09 0.32 |
16:34:56 31.01.2025 |
0.20 0.67 |
0.00 0.00 |
7.81 35.05 |
||
|
Antofagasta plc GB0000456144 |
21.10 20.28 |
21.10 21.10 |
0.82 4.04 |
08:05:02 31.01.2025 |
-0.79 -3.61 |
0.00 0.00 |
1.28 6.45 |
||
|
Ashtead plc GB0000536739 |
63.50 62.50 |
63.50 63.50 |
1.00 1.60 |
08:05:02 31.01.2025 |
-9.00 -12.68 |
0.00 0.00 |
1.50 2.48 |
||
|
Associated British Foods plc GB0006731235 |
23.19 22.89 |
23.19 23.19 |
0.30 1.31 |
08:05:02 31.01.2025 |
-4.86 -17.55 |
0.00 0.00 |
-4.87 -17.58 |
||
|
AstraZeneca PLC GB0009895292 |
136.00 137.30 |
135.95 136.85 |
-1.30 -0.95 |
14:51:14 31.01.2025 |
-6.80 -4.86 |
0.00 0.00 |
9.00 7.25 |
||
|
Babcock International GB0009697037 |
6.22 6.19 |
6.22 6.22 |
0.03 0.40 |
08:08:17 31.01.2025 |
0.44 7.76 |
0.00 0.00 |
0.54 9.82 |
||
|
BAE Systems plc GB0002634946 |
14.79 14.94 |
14.37 14.79 |
-0.16 -1.04 |
13:17:58 31.01.2025 |
-0.41 -2.65 |
0.00 0.00 |
0.89 6.25 |
||
|
Balfour Beatty plc GB0000961622 |
5.50 5.40 |
5.50 5.50 |
0.10 1.85 |
08:05:02 31.01.2025 |
-0.05 -0.93 |
0.00 0.00 |
1.35 33.75 |
||
|
Barclays plc GB0031348658 |
3.56 3.55 |
3.54 3.57 |
0.01 0.34 |
15:29:02 31.01.2025 |
0.56 19.15 |
0.00 0.00 |
1.69 95.44 |
||
|
Barratt Developments PLC GB0000811801 |
5.38 5.28 |
5.38 5.38 |
0.11 2.05 |
08:20:38 31.01.2025 |
-0.25 -4.36 |
0.00 0.00 |
-0.87 -13.90 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
38.28 37.85 |
38.02 38.28 |
0.43 1.14 |
21:55:12 31.01.2025 |
5.27 16.33 |
0.00 0.00 |
9.80 35.33 |
||
|
BP plc (British Petrol) GB0007980591 |
5.02 5.03 |
5.02 5.07 |
-0.01 -0.18 |
20:05:22 31.01.2025 |
0.40 8.79 |
0.00 0.00 |
-0.52 -9.44 |
||
|
British Land Company plc GB0001367019 |
4.48 4.39 |
4.48 4.48 |
0.09 2.10 |
08:05:02 31.01.2025 |
-0.71 -14.06 |
0.00 0.00 |
0.00 0.00 |
||
|
BT Group plc GB0030913577 |
1.69 1.70 |
1.69 1.70 |
-0.01 -0.59 |
21:48:30 31.01.2025 |
0.01 0.60 |
0.00 0.00 |
0.33 24.26 |
||
|
Bunzl plc GB00B0744B38 |
41.52 41.06 |
41.52 41.52 |
0.46 1.12 |
08:05:02 31.01.2025 |
-3.42 -8.04 |
0.00 0.00 |
1.89 5.07 |
||
|
Burberry plc GB0031743007 |
14.05 14.00 |
14.05 14.06 |
0.05 0.36 |
09:40:18 31.01.2025 |
4.26 44.83 |
0.00 0.00 |
-2.11 -13.30 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
24.20 24.64 |
24.20 25.06 |
-0.44 -1.79 |
21:48:30 31.01.2025 |
5.62 30.61 |
0.00 0.00 |
10.22 74.27 |
||
|
Centrica plc GB00B033F229 |
1.67 1.66 |
1.67 1.67 |
0.01 0.42 |
08:05:02 31.01.2025 |
0.17 11.52 |
0.00 0.00 |
0.05 3.45 |
||
|
Close Brothers Group plc GB0007668071 |
3.72 3.52 |
3.72 3.72 |
0.20 5.68 |
08:05:03 31.01.2025 |
-0.30 -10.00 |
0.00 0.00 |
-3.76 -58.17 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.94 2.94 |
2.94 2.96 |
0.00 0.00 |
21:48:30 31.01.2025 |
0.22 8.21 |
0.00 0.00 |
0.06 2.11 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.10 1.06 |
1.10 1.10 |
0.04 3.97 |
21:48:30 31.01.2025 |
0.09 8.78 |
0.00 0.00 |
0.51 88.42 |
||
|
D S Smith PLC GB0008220112 |
7.06 6.70 |
0.00 0.00 |
0.36 5.30 |
08:15:54 30.01.2025 |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 22.60 |
22.20 23.00 |
0.40 1.77 |
15:29:01 31.01.2025 |
-3.40 -12.88 |
0.00 0.00 |
-0.60 -2.54 |
||
|
Diageo plc GB0002374006 |
29.38 29.09 |
29.38 29.38 |
0.29 0.98 |
08:00:36 31.01.2025 |
-1.23 -3.95 |
0.00 0.00 |
-3.85 -11.46 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
47.60 47.40 |
47.60 47.60 |
0.20 0.42 |
08:05:03 31.01.2025 |
-3.60 -7.73 |
0.00 0.00 |
4.60 11.98 |
||
|
Filtronic plc GB0003362992 |
1.23 1.08 |
1.15 1.23 |
0.15 13.89 |
16:11:27 31.01.2025 |
0.49 65.10 |
0.00 0.00 |
0.97 380.47 |
||
|
FirstGroup plc GB0003452173 |
1.94 1.94 |
1.94 1.94 |
-0.01 -0.36 |
08:05:02 31.01.2025 |
0.19 11.38 |
0.00 0.00 |
-0.11 -5.73 |
||
|
Glencore plc JE00B4T3BW64 |
4.21 4.22 |
4.19 4.24 |
-0.01 -0.18 |
21:35:49 31.01.2025 |
-0.60 -12.45 |
0.00 0.00 |
-0.75 -14.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.93 16.76 |
16.88 16.98 |
0.17 0.98 |
21:48:30 31.01.2025 |
-0.82 -4.63 |
0.00 0.00 |
-1.28 -7.10 |
||
|
Halma PLC GB0004052071 |
36.46 36.52 |
36.46 36.96 |
-0.06 -0.16 |
12:01:03 31.01.2025 |
4.60 15.13 |
0.00 0.00 |
9.55 37.52 |
||
|
Hays plc GB0004161021 |
0.91 0.91 |
0.91 0.91 |
0.01 0.55 |
08:05:02 31.01.2025 |
-0.01 -0.53 |
0.00 0.00 |
-0.20 -17.54 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.74 9.67 |
9.74 9.74 |
0.07 0.67 |
08:09:04 31.01.2025 |
-0.40 -3.73 |
0.00 0.00 |
0.78 8.17 |
||
|
HSBC Holdings plc GB0005405286 |
10.17 10.16 |
10.08 10.21 |
0.01 0.14 |
16:36:39 31.01.2025 |
1.15 13.14 |
0.00 0.00 |
2.54 34.67 |
||
|
Imperial Brands plc GB0004544929 |
32.38 32.10 |
32.05 32.42 |
0.28 0.87 |
21:53:31 31.01.2025 |
4.92 18.24 |
0.00 0.00 |
9.09 39.87 |
||
|
Intertek plc GB0031638363 |
60.75 60.25 |
60.55 60.75 |
0.50 0.83 |
21:48:30 31.01.2025 |
0.05 0.09 |
0.00 0.00 |
4.45 8.40 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.17 |
0.00 0.00 |
-0.02 -10.31 |
23:20:00 30.01.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.88 0.85 |
0.88 0.88 |
0.03 3.78 |
08:05:02 31.01.2025 |
-0.10 -10.65 |
0.00 0.00 |
0.12 16.55 |
||
|
J D Wetherspoon plc GB0001638955 |
7.40 7.20 |
7.25 7.40 |
0.20 2.78 |
15:29:01 31.01.2025 |
-0.15 -1.95 |
0.00 0.00 |
-1.95 -20.53 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.09 3.06 |
3.09 3.09 |
0.03 0.92 |
08:05:02 31.01.2025 |
-0.01 -0.18 |
0.00 0.00 |
0.09 2.82 |
||
|
Kingfisher plc GB0033195214 |
2.92 2.90 |
2.92 2.94 |
0.02 0.55 |
21:48:30 31.01.2025 |
-0.65 -17.75 |
0.00 0.00 |
0.43 16.31 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.80 6.70 |
6.80 6.80 |
0.10 1.49 |
08:20:38 31.01.2025 |
-0.35 -4.70 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Legal & General plc GB0005603997 |
2.97 2.93 |
2.85 2.97 |
0.04 1.33 |
09:20:24 31.01.2025 |
0.17 6.19 |
0.00 0.00 |
-0.18 -5.88 |
||
|
Lloyds Banking Group GB0008706128 |
0.76 0.74 |
0.74 0.76 |
0.02 2.03 |
18:54:04 31.01.2025 |
0.07 10.61 |
0.00 0.00 |
0.24 47.77 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
144.00 142.00 |
144.00 144.00 |
2.00 1.41 |
08:20:38 31.01.2025 |
15.00 11.81 |
0.00 0.00 |
38.00 36.54 |
||
|
Marks & Spencer plc GB0031274896 |
4.09 3.99 |
4.09 4.09 |
0.10 2.61 |
08:05:02 31.01.2025 |
-0.72 -15.66 |
0.00 0.00 |
0.90 30.04 |
