FTSE All-Share 998184 / GB0031758641
4’690.55
Pkt
13.68
Pkt
0.29
%
15:37:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
46.00 45.20 |
46.00 46.00 |
0.80 1.77 |
08:20:01 26.03.2025 |
0.80 1.83 |
0.00 0.00 |
12.13 37.36 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.10 2.02 |
2.02 2.10 |
0.08 3.96 |
12:43:47 26.03.2025 |
0.31 18.13 |
0.00 0.00 |
0.32 18.82 |
||
|
Anglo American PLC GB00B1XZS820 |
28.69 28.39 |
28.63 28.69 |
0.30 1.06 |
08:34:25 26.03.2025 |
-0.65 -2.34 |
0.00 0.00 |
4.56 20.16 |
||
|
Antofagasta plc GB0000456144 |
23.14 22.67 |
23.14 23.14 |
0.47 2.07 |
08:05:06 26.03.2025 |
3.95 20.29 |
0.00 0.00 |
0.27 1.17 |
||
|
Ashtead plc GB0000536739 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:05:06 26.03.2025 |
-6.50 -10.83 |
0.00 0.00 |
-10.50 -16.41 |
||
|
Associated British Foods plc GB0006731235 |
22.84 23.07 |
22.84 22.84 |
-0.23 -1.00 |
08:05:06 26.03.2025 |
-1.78 -7.19 |
0.00 0.00 |
-5.33 -18.83 |
||
|
AstraZeneca PLC GB0009895292 |
133.75 136.90 |
133.75 135.90 |
-3.15 -2.30 |
11:23:29 26.03.2025 |
12.80 10.09 |
0.00 0.00 |
16.65 13.54 |
||
|
Babcock International GB0009697037 |
8.60 8.78 |
8.60 8.60 |
-0.18 -2.05 |
08:05:13 26.03.2025 |
2.87 48.77 |
0.00 0.00 |
2.75 45.91 |
||
|
BAE Systems plc GB0002634946 |
19.11 19.35 |
18.89 19.12 |
-0.25 -1.27 |
15:15:22 26.03.2025 |
5.81 41.74 |
0.00 0.00 |
3.34 20.34 |
||
|
Balfour Beatty plc GB0000961622 |
5.50 5.45 |
5.50 5.50 |
0.05 0.92 |
08:05:06 26.03.2025 |
0.35 6.54 |
0.00 0.00 |
1.34 30.73 |
||
|
Barclays plc GB0031348658 |
3.76 3.80 |
3.71 3.76 |
-0.05 -1.21 |
15:29:02 26.03.2025 |
0.58 18.34 |
0.00 0.00 |
1.59 74.26 |
||
|
Barratt Developments PLC GB0000811801 |
4.98 4.95 |
4.98 4.98 |
0.03 0.63 |
08:36:35 26.03.2025 |
-0.16 -2.91 |
0.00 0.00 |
-0.24 -4.41 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.26 37.84 |
37.26 37.97 |
-0.58 -1.53 |
13:27:27 26.03.2025 |
2.99 8.62 |
0.00 0.00 |
9.86 35.43 |
||
|
BP plc (British Petrol) GB0007980591 |
5.36 5.30 |
5.30 5.36 |
0.06 1.19 |
14:32:23 26.03.2025 |
0.75 16.27 |
0.00 0.00 |
-0.45 -7.82 |
||
|
British Land Company plc GB0001367019 |
4.31 4.30 |
4.31 4.31 |
0.02 0.37 |
08:05:06 26.03.2025 |
-0.16 -3.68 |
0.00 0.00 |
-0.31 -6.79 |
||
|
BT Group plc GB0030913577 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:10:24 26.03.2025 |
0.21 12.00 |
0.00 0.00 |
0.70 55.56 |
||
|
Bunzl plc GB00B0744B38 |
35.90 36.10 |
35.90 35.90 |
-0.20 -0.55 |
08:05:06 26.03.2025 |
-3.26 -8.25 |
0.00 0.00 |
0.70 1.97 |
||
|
Burberry plc GB0031743007 |
9.37 10.12 |
9.37 9.81 |
-0.74 -7.35 |
11:47:01 26.03.2025 |
-1.04 -8.92 |
0.00 0.00 |
-3.42 -24.36 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
17.46 17.41 |
17.46 17.46 |
0.06 0.32 |
08:10:23 26.03.2025 |
-5.13 -22.97 |
0.00 0.00 |
2.90 20.24 |
||
|
Centrica plc GB00B033F229 |
1.76 1.76 |
1.76 1.76 |
0.00 0.23 |
08:05:06 26.03.2025 |
0.25 16.32 |
0.00 0.00 |
0.24 15.89 |
||
|
Close Brothers Group plc GB0007668071 |
3.58 3.52 |
3.58 3.58 |
0.06 1.70 |
08:05:06 26.03.2025 |
0.66 25.00 |
0.00 0.00 |
-1.25 -27.41 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.98 3.14 |
2.98 2.98 |
-0.16 -5.10 |
08:10:24 26.03.2025 |
0.34 12.78 |
0.00 0.00 |
-0.38 -11.24 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.08 1.07 |
1.08 1.08 |
0.00 0.19 |
08:10:24 26.03.2025 |
-0.02 -1.45 |
0.00 0.00 |
0.38 54.50 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 21.60 |
20.80 21.60 |
0.00 0.00 |
15:29:02 26.03.2025 |
0.40 1.72 |
0.00 0.00 |
-0.80 -3.28 |
||
|
Diageo plc GB0002374006 |
24.37 24.56 |
24.22 24.48 |
-0.19 -0.77 |
14:52:01 26.03.2025 |
-5.43 -17.98 |
0.00 0.00 |
-8.91 -26.45 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.40 43.20 |
43.40 43.40 |
0.20 0.46 |
08:05:06 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 4.98 |
||
|
Filtronic plc GB0003362992 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.76 |
08:05:13 26.03.2025 |
0.44 47.83 |
0.00 0.00 |
0.95 234.98 |
||
|
FirstGroup plc GB0003452173 |
1.96 2.02 |
1.96 1.96 |
-0.06 -2.78 |
08:05:06 26.03.2025 |
-0.11 -5.62 |
0.00 0.00 |
-0.25 -11.82 |
||
|
Glencore plc JE00B4T3BW64 |
3.64 3.70 |
3.64 3.71 |
-0.06 -1.68 |
15:22:37 26.03.2025 |
-0.68 -15.92 |
0.00 0.00 |
-1.42 -28.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.84 17.85 |
17.84 17.84 |
-0.01 -0.06 |
08:10:24 26.03.2025 |
2.04 12.55 |
0.00 0.00 |
-1.19 -6.10 |
||
|
Halma PLC GB0004052071 |
31.88 31.52 |
31.88 31.88 |
0.36 1.14 |
08:05:06 26.03.2025 |
-0.78 -2.38 |
0.00 0.00 |
4.05 14.49 |
||
|
Hays plc GB0004161021 |
0.98 0.98 |
0.98 0.98 |
0.00 0.00 |
08:05:06 26.03.2025 |
-0.06 -5.64 |
0.00 0.00 |
-0.16 -14.81 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.90 8.85 |
8.90 8.91 |
0.05 0.51 |
08:09:45 26.03.2025 |
0.05 0.58 |
0.00 0.00 |
-0.76 -7.38 |
||
|
HSBC Holdings plc GB0005405286 |
10.88 10.76 |
10.80 10.90 |
0.13 1.17 |
15:05:16 26.03.2025 |
1.53 16.45 |
0.00 0.00 |
3.45 46.89 |
||
|
Imperial Brands plc GB0004544929 |
31.69 32.77 |
31.69 32.86 |
-1.08 -3.30 |
13:32:49 26.03.2025 |
1.35 4.35 |
0.00 0.00 |
11.85 57.80 |
||
|
Intertek plc GB0031638363 |
59.90 59.85 |
59.90 59.90 |
0.05 0.08 |
08:10:23 26.03.2025 |
1.95 3.46 |
0.00 0.00 |
1.30 2.28 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.20 |
0.00 0.00 |
-0.05 -25.54 |
23:20:00 25.02.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.97 0.97 |
0.97 0.97 |
0.00 0.05 |
08:05:06 26.03.2025 |
0.04 4.00 |
0.00 0.00 |
0.12 14.90 |
||
|
J D Wetherspoon plc GB0001638955 |
6.65 6.65 |
6.50 6.70 |
0.00 0.00 |
15:29:02 26.03.2025 |
0.30 4.17 |
0.00 0.00 |
-0.96 -11.35 |
||
|
J. Sainsbury plc GB00B019KW72 |
2.83 2.82 |
2.83 2.83 |
0.01 0.43 |
08:05:06 26.03.2025 |
-0.20 -6.08 |
0.00 0.00 |
0.12 4.01 |
||
|
Kingfisher plc GB0033195214 |
2.74 2.91 |
2.74 2.74 |
-0.17 -5.77 |
08:10:23 26.03.2025 |
0.01 0.47 |
0.00 0.00 |
0.29 10.54 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.55 6.65 |
6.55 6.55 |
-0.10 -1.50 |
08:36:35 26.03.2025 |
0.25 3.68 |
0.00 0.00 |
-0.50 -6.62 |
||
|
Legal & General plc GB0005603997 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:36:35 26.03.2025 |
0.19 7.01 |
0.00 0.00 |
-0.11 -3.58 |
||
|
Lloyds Banking Group GB0008706128 |
0.90 0.90 |
0.88 0.90 |
0.01 0.56 |
15:24:06 26.03.2025 |
0.21 32.31 |
0.00 0.00 |
0.26 43.81 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
137.00 136.00 |
135.00 137.00 |
1.00 0.74 |
09:49:37 26.03.2025 |
1.00 0.74 |
0.00 0.00 |
20.00 17.24 |
||
|
Marks & Spencer plc GB0031274896 |
4.02 4.00 |
4.02 4.02 |
0.02 0.55 |
08:05:06 26.03.2025 |
-0.60 -13.02 |
0.00 0.00 |
1.09 37.62 |
