FTSE All-Share 998184 / GB0031758641
4’876.19
Pkt
55.00
Pkt
1.14
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
50.00 49.20 |
48.80 50.00 |
0.80 1.63 |
11:34:44 10.07.2025 |
5.40 12.86 |
0.00 0.00 |
11.60 32.40 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.16 |
2.18 2.28 |
0.12 5.56 |
10:23:25 10.07.2025 |
0.69 45.10 |
0.00 0.00 |
0.35 18.72 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.76 22.17 |
21.76 21.76 |
-0.41 -1.85 |
08:10:08 10.07.2025 |
4.48 27.11 |
0.00 0.00 |
-5.07 -19.46 |
||
|
Ashtead plc GB0000536739 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:10:09 10.07.2025 |
4.40 9.78 |
0.00 0.00 |
-10.10 -16.97 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
08:10:09 10.07.2025 |
2.78 12.29 |
0.00 0.00 |
-3.62 -12.47 |
||
|
AstraZeneca PLC GB0009895292 |
120.05 119.65 |
120.05 120.05 |
0.40 0.33 |
08:27:24 10.07.2025 |
-2.75 -2.25 |
0.00 0.00 |
-25.60 -17.62 |
||
|
Babcock International GB0009697037 |
12.79 12.58 |
12.20 12.79 |
0.21 1.67 |
14:47:24 10.07.2025 |
4.32 52.11 |
0.00 0.00 |
6.49 105.88 |
||
|
BAE Systems plc GB0002634946 |
21.60 21.80 |
21.60 22.19 |
-0.20 -0.92 |
17:31:40 10.07.2025 |
3.25 17.16 |
0.00 0.00 |
7.25 48.48 |
||
|
Balfour Beatty plc GB0000961622 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:10:08 10.07.2025 |
1.36 28.69 |
0.00 0.00 |
1.52 33.19 |
||
|
Barclays plc GB0031348658 |
4.00 3.94 |
3.91 4.00 |
0.06 1.52 |
15:52:27 10.07.2025 |
1.01 34.26 |
0.00 0.00 |
1.30 48.89 |
||
|
Barratt Developments PLC GB0000811801 |
5.05 4.82 |
4.81 5.10 |
0.24 4.88 |
16:38:57 10.07.2025 |
0.72 15.61 |
0.00 0.00 |
-0.46 -7.90 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
43.25 41.75 |
41.90 43.25 |
1.50 3.59 |
20:45:57 10.07.2025 |
4.78 13.09 |
0.00 0.00 |
12.01 41.00 |
||
|
BP plc (British Petrol) GB0007980591 |
4.49 4.48 |
4.44 4.52 |
0.01 0.23 |
20:33:23 10.07.2025 |
0.32 8.00 |
0.00 0.00 |
-1.34 -23.70 |
||
|
British Land Company plc GB0001367019 |
4.06 4.11 |
4.06 4.06 |
-0.05 -1.17 |
08:10:08 10.07.2025 |
0.64 15.94 |
0.00 0.00 |
-0.21 -4.22 |
||
|
BT Group plc GB0030913577 |
2.26 2.26 |
2.26 2.30 |
0.00 0.00 |
16:10:21 10.07.2025 |
0.53 30.64 |
0.00 0.00 |
0.64 39.51 |
||
|
Bunzl plc GB00B0744B38 |
26.88 26.94 |
26.88 26.88 |
-0.06 -0.22 |
08:10:09 10.07.2025 |
-6.80 -19.80 |
0.00 0.00 |
-9.38 -25.41 |
||
|
Burberry plc GB0031743007 |
13.90 14.29 |
13.80 14.00 |
-0.39 -2.73 |
15:04:32 10.07.2025 |
6.44 80.14 |
0.00 0.00 |
3.91 36.93 |
||
|
Caledonia Investments plc GB0001639920 |
35.85 35.70 |
35.75 35.90 |
0.15 0.42 |
17:35:07 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
22.66 22.17 |
22.20 22.79 |
0.49 2.21 |
20:40:00 10.07.2025 |
8.84 64.15 |
0.00 0.00 |
8.25 57.41 |
||
|
Centrica plc GB00B033F229 |
1.83 1.82 |
1.83 1.83 |
0.01 0.55 |
08:10:09 10.07.2025 |
0.27 16.18 |
0.00 0.00 |
0.22 12.88 |
||
|
Close Brothers Group plc GB0007668071 |
4.50 4.74 |
4.50 4.50 |
-0.24 -5.06 |
08:10:08 10.07.2025 |
0.46 14.74 |
0.00 0.00 |
-2.02 -36.07 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.92 3.04 |
2.92 2.92 |
-0.12 -3.95 |
08:04:20 10.07.2025 |
0.26 9.70 |
0.00 0.00 |
0.12 4.26 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.35 1.35 |
1.35 1.36 |
0.00 -0.15 |
11:29:53 10.07.2025 |
-0.07 -6.84 |
0.00 0.00 |
0.13 15.02 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.20 22.60 |
21.80 22.60 |
-0.40 -1.77 |
15:29:02 10.07.2025 |
3.20 15.69 |
0.00 0.00 |
-2.60 -9.92 |
||
|
Diageo plc GB0002374006 |
22.70 22.20 |
22.20 22.70 |
0.50 2.25 |
16:33:51 10.07.2025 |
-1.58 -6.70 |
0.00 0.00 |
-7.72 -25.98 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.80 45.20 |
44.80 44.80 |
-0.40 -0.88 |
08:10:09 10.07.2025 |
7.60 20.54 |
0.00 0.00 |
1.60 3.72 |
||
|
Filtronic plc GB0003362992 |
2.00 2.00 |
1.80 2.00 |
0.00 0.00 |
16:59:44 10.07.2025 |
0.84 87.43 |
0.00 0.00 |
0.98 119.63 |
||
|
FirstGroup plc GB0003452173 |
2.58 2.61 |
2.58 2.58 |
-0.02 -0.92 |
08:10:09 10.07.2025 |
0.33 19.14 |
0.00 0.00 |
0.11 5.48 |
||
|
Glencore plc JE00B4T3BW64 |
3.62 3.50 |
3.50 3.64 |
0.12 3.56 |
20:49:08 10.07.2025 |
0.74 27.01 |
0.00 0.00 |
-2.22 -39.05 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.98 16.62 |
16.57 16.98 |
0.36 2.17 |
17:19:12 10.07.2025 |
0.49 3.05 |
0.00 0.00 |
-1.39 -7.82 |
||
|
Halma PLC GB0004052071 |
37.10 37.04 |
37.10 37.10 |
0.06 0.16 |
08:10:09 10.07.2025 |
9.30 33.38 |
0.00 0.00 |
5.68 18.04 |
||
|
Hays plc GB0004161021 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
08:10:09 10.07.2025 |
0.07 9.21 |
0.00 0.00 |
-0.29 -25.89 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.50 9.55 |
9.50 9.50 |
-0.05 -0.52 |
08:10:08 10.07.2025 |
2.27 28.22 |
0.00 0.00 |
-0.48 -4.46 |
||
|
HSBC Holdings plc GB0005405286 |
10.66 10.54 |
10.62 10.68 |
0.12 1.14 |
19:20:57 10.07.2025 |
1.94 22.82 |
0.00 0.00 |
2.36 29.27 |
||
|
Imperial Brands plc GB0004544929 |
33.40 33.36 |
33.37 33.84 |
0.04 0.12 |
19:26:44 10.07.2025 |
0.24 0.73 |
0.00 0.00 |
8.96 37.32 |
||
|
Intertek plc GB0031638363 |
56.20 56.10 |
56.20 56.20 |
0.10 0.18 |
08:04:20 10.07.2025 |
11.38 23.90 |
0.00 0.00 |
3.15 5.64 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.14 |
0.00 0.00 |
-0.01 -4.62 |
23:20:00 08.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.94 |
0.92 0.92 |
-0.03 -2.65 |
08:10:08 10.07.2025 |
0.14 17.57 |
0.00 0.00 |
-0.03 -2.61 |
||
|
J D Wetherspoon plc GB0001638955 |
8.95 9.00 |
8.95 8.95 |
-0.05 -0.56 |
15:29:01 10.07.2025 |
0.25 3.88 |
0.00 0.00 |
-2.30 -25.56 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.26 3.30 |
3.26 3.26 |
-0.04 -1.21 |
08:10:08 10.07.2025 |
0.64 23.20 |
0.00 0.00 |
0.36 11.69 |
||
|
Kingfisher plc GB0033195214 |
3.28 3.29 |
3.28 3.28 |
-0.01 -0.30 |
08:04:20 10.07.2025 |
0.95 34.48 |
0.00 0.00 |
0.66 21.70 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
08:27:24 10.07.2025 |
1.40 22.58 |
0.00 0.00 |
0.05 0.66 |
||
|
Legal & General plc GB0005603997 |
2.92 2.96 |
2.92 2.92 |
-0.04 -1.35 |
08:27:24 10.07.2025 |
0.22 8.05 |
0.00 0.00 |
0.20 7.46 |
||
|
Lloyds Banking Group GB0008706128 |
0.89 0.89 |
0.89 0.89 |
-0.01 -0.89 |
08:10:09 10.07.2025 |
0.09 11.25 |
0.00 0.00 |
0.19 26.24 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
130.00 126.00 |
126.00 130.00 |
4.00 3.17 |
10:45:59 10.07.2025 |
-2.00 -1.55 |
0.00 0.00 |
16.00 14.41 |
||
|
Marks & Spencer plc GB0031274896 |
3.86 3.92 |
3.86 3.86 |
-0.06 -1.58 |
08:10:09 10.07.2025 |
-0.09 -2.14 |
0.00 0.00 |
0.64 18.44 |
