FTSE All-Share 998184 / GB0031758641
4’801.14
Pkt
-22.41
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.60 48.80 |
48.60 48.60 |
-0.20 -0.41 |
08:20:02 16.06.2025 |
6.00 13.33 |
0.00 0.00 |
16.00 45.71 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.16 2.22 |
2.16 2.16 |
-0.06 -2.70 |
08:01:11 16.06.2025 |
0.06 2.91 |
0.00 0.00 |
0.38 21.84 |
||
|
Anglo American PLC GB00B1XZS820 |
22.05 22.05 |
0.00 0.00 |
0.00 0.00 |
17:35:02 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.05 21.15 |
21.05 21.05 |
-0.10 -0.47 |
08:07:08 16.06.2025 |
1.17 5.56 |
0.00 0.00 |
-2.30 -9.39 |
||
|
Ashtead plc GB0000536739 |
49.60 49.40 |
49.60 49.60 |
0.20 0.40 |
08:07:08 16.06.2025 |
-1.60 -3.14 |
0.00 0.00 |
-15.60 -24.00 |
||
|
Associated British Foods plc GB0006731235 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:07:08 16.06.2025 |
1.32 5.69 |
0.00 0.00 |
-5.13 -17.31 |
||
|
AstraZeneca PLC GB0009895292 |
129.40 129.80 |
129.40 129.40 |
-0.40 -0.31 |
08:44:15 16.06.2025 |
-9.30 -6.72 |
0.00 0.00 |
-19.85 -13.32 |
||
|
Babcock International GB0009697037 |
12.85 12.00 |
12.85 12.85 |
0.85 7.08 |
08:02:02 16.06.2025 |
4.15 48.74 |
0.00 0.00 |
6.34 100.48 |
||
|
BAE Systems plc GB0002634946 |
23.30 23.10 |
23.26 23.30 |
0.20 0.87 |
08:43:29 16.06.2025 |
2.85 14.78 |
0.00 0.00 |
5.51 33.23 |
||
|
Balfour Beatty plc GB0000961622 |
5.85 5.95 |
5.85 5.85 |
-0.10 -1.68 |
08:07:08 16.06.2025 |
1.00 19.61 |
0.00 0.00 |
1.96 47.34 |
||
|
Barclays plc GB0031348658 |
3.75 3.90 |
0.00 0.00 |
-0.15 -3.85 |
15:29:02 13.06.2025 |
0.40 11.33 |
0.00 0.00 |
1.41 56.88 |
||
|
Barratt Developments PLC GB0000811801 |
5.46 5.51 |
5.46 5.46 |
-0.05 -0.91 |
08:44:15 16.06.2025 |
-0.09 -1.78 |
0.00 0.00 |
-0.77 -13.38 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
42.20 42.25 |
42.10 42.20 |
-0.05 -0.12 |
08:22:59 16.06.2025 |
4.16 10.95 |
0.00 0.00 |
13.65 47.89 |
||
|
BP plc (British Petrol) GB0007980591 |
4.60 4.59 |
4.60 4.66 |
0.01 0.26 |
08:53:22 16.06.2025 |
-0.46 -9.33 |
0.00 0.00 |
-1.06 -19.12 |
||
|
British Land Company plc GB0001367019 |
4.54 4.60 |
4.54 4.54 |
-0.06 -1.26 |
08:07:08 16.06.2025 |
0.52 12.52 |
0.00 0.00 |
-0.28 -5.69 |
||
|
BT Group plc GB0030913577 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:03:57 16.06.2025 |
0.28 15.38 |
0.00 0.00 |
0.56 36.36 |
||
|
Bunzl plc GB00B0744B38 |
26.90 27.22 |
26.90 26.90 |
-0.32 -1.18 |
08:07:08 16.06.2025 |
-7.46 -21.04 |
0.00 0.00 |
-6.98 -19.95 |
||
|
Burberry plc GB0031743007 |
12.90 12.78 |
12.90 12.90 |
0.12 0.94 |
08:09:52 16.06.2025 |
0.61 4.99 |
0.00 0.00 |
0.70 5.81 |
||
|
Caledonia Investments plc GB0001639920 |
38.10 37.90 |
0.00 0.00 |
0.20 0.53 |
17:35:00 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
17.49 17.44 |
17.49 17.49 |
0.05 0.29 |
08:09:46 16.06.2025 |
2.55 15.46 |
0.00 0.00 |
5.05 36.17 |
||
|
Centrica plc GB00B033F229 |
1.95 1.92 |
1.95 1.95 |
0.03 1.46 |
08:07:08 16.06.2025 |
0.23 13.28 |
0.00 0.00 |
0.37 23.49 |
||
|
Close Brothers Group plc GB0007668071 |
4.16 4.12 |
4.16 4.16 |
0.04 0.97 |
08:07:08 16.06.2025 |
-0.38 -9.74 |
0.00 0.00 |
-1.68 -32.31 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.22 3.38 |
3.22 3.22 |
-0.16 -4.73 |
08:03:57 16.06.2025 |
-0.18 -5.77 |
0.00 0.00 |
-0.06 -2.00 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
08:03:57 16.06.2025 |
0.09 8.57 |
0.00 0.00 |
0.18 19.52 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.80 23.60 |
0.00 0.00 |
-0.80 -3.39 |
15:29:02 13.06.2025 |
3.00 14.56 |
0.00 0.00 |
-3.80 -13.87 |
||
|
Diageo plc GB0002374006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:07:08 16.06.2025 |
-1.60 -6.40 |
0.00 0.00 |
-7.70 -24.75 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.80 43.60 |
43.80 43.80 |
0.20 0.46 |
08:07:08 16.06.2025 |
5.20 12.50 |
0.00 0.00 |
3.00 6.85 |
||
|
Filtronic plc GB0003362992 |
1.78 1.79 |
1.78 1.78 |
-0.01 -0.56 |
08:10:10 16.06.2025 |
0.42 35.00 |
0.00 0.00 |
0.89 120.41 |
||
|
FirstGroup plc GB0003452173 |
2.67 2.62 |
2.67 2.67 |
0.05 1.99 |
08:07:08 16.06.2025 |
0.00 -0.10 |
0.00 0.00 |
0.19 10.10 |
||
|
Glencore plc JE00B4T3BW64 |
3.44 3.44 |
3.44 3.44 |
0.00 -0.03 |
08:02:25 16.06.2025 |
-0.24 -6.52 |
0.00 0.00 |
-2.01 -36.86 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.00 17.70 |
18.00 18.00 |
0.30 1.69 |
08:01:24 16.06.2025 |
0.25 1.40 |
0.00 0.00 |
-1.41 -7.21 |
||
|
Halma PLC GB0004052071 |
36.78 37.42 |
36.78 36.78 |
-0.64 -1.71 |
08:07:08 16.06.2025 |
4.66 15.04 |
0.00 0.00 |
8.90 33.28 |
||
|
Hays plc GB0004161021 |
0.84 0.83 |
0.84 0.84 |
0.01 0.60 |
08:07:08 16.06.2025 |
-0.02 -1.68 |
0.00 0.00 |
-0.33 -27.27 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:07:08 16.06.2025 |
1.32 15.21 |
0.00 0.00 |
-0.26 -2.54 |
||
|
HSBC Holdings plc GB0005405286 |
10.30 10.24 |
10.30 10.30 |
0.06 0.59 |
08:07:08 16.06.2025 |
0.17 1.66 |
0.00 0.00 |
2.29 28.17 |
||
|
Imperial Brands plc GB0004544929 |
34.25 34.28 |
34.25 34.25 |
-0.03 -0.09 |
08:01:57 16.06.2025 |
1.47 4.51 |
0.00 0.00 |
10.60 45.11 |
||
|
Intertek plc GB0031638363 |
56.00 55.70 |
56.00 56.00 |
0.30 0.54 |
08:03:57 16.06.2025 |
-0.15 -0.25 |
0.00 0.00 |
1.35 2.34 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.14 |
0.00 0.00 |
0.00 0.17 |
23:20:00 02.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.97 0.96 |
0.97 0.97 |
0.01 1.09 |
08:07:08 16.06.2025 |
0.04 4.80 |
0.00 0.00 |
0.05 5.32 |
||
|
J D Wetherspoon plc GB0001638955 |
8.25 6.70 |
0.00 0.00 |
1.55 23.13 |
15:29:02 13.06.2025 |
-0.20 -2.90 |
0.00 0.00 |
-2.05 -23.43 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.36 3.30 |
3.36 3.36 |
0.06 1.82 |
08:07:08 16.06.2025 |
-0.05 -1.56 |
0.00 0.00 |
0.00 -0.13 |
||
|
Kingfisher plc GB0033195214 |
3.20 3.20 |
3.20 3.20 |
0.00 0.13 |
08:03:57 16.06.2025 |
0.25 8.42 |
0.00 0.00 |
0.16 5.14 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:44:15 16.06.2025 |
-0.45 -6.77 |
0.00 0.00 |
-1.40 -18.42 |
||
|
Legal & General plc GB0005603997 |
3.05 3.04 |
3.05 3.05 |
0.01 0.33 |
08:44:15 16.06.2025 |
0.05 1.54 |
0.00 0.00 |
0.17 6.07 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.91 |
0.91 0.91 |
-0.01 -0.88 |
08:07:08 16.06.2025 |
0.10 12.20 |
0.00 0.00 |
0.30 47.20 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
130.00 128.00 |
130.00 130.00 |
2.00 1.56 |
08:44:15 16.06.2025 |
-1.00 -0.74 |
0.00 0.00 |
19.00 16.52 |
||
|
Marks & Spencer plc GB0031274896 |
4.40 4.31 |
4.40 4.40 |
0.09 2.09 |
08:07:08 16.06.2025 |
0.35 8.31 |
0.00 0.00 |
0.90 24.66 |
