FTSE All-Share 998184 / GB0031758641
5’200.02
Pkt
-25.05
Pkt
-0.48
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
35.80 36.60 |
35.80 36.20 |
-0.80 -2.19 |
21:29:30 12.12.2025 |
-8.00 -18.02 |
0.00 0.00 |
-8.00 -18.02 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
09:04:02 12.12.2025 |
0.22 10.58 |
0.00 0.00 |
0.60 35.29 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
33.80 33.51 |
33.80 33.80 |
0.29 0.87 |
08:01:46 12.12.2025 |
8.16 31.99 |
0.00 0.00 |
12.37 58.08 |
||
|
Ashtead plc GB0000536739 |
56.50 54.00 |
56.50 56.50 |
2.50 4.63 |
08:01:47 12.12.2025 |
-6.50 -10.66 |
0.00 0.00 |
-11.50 -17.42 |
||
|
Associated British Foods plc GB0006731235 |
24.60 23.80 |
24.20 24.60 |
0.80 3.36 |
08:35:30 12.12.2025 |
1.20 5.17 |
0.00 0.00 |
-2.65 -9.80 |
||
|
AstraZeneca PLC GB0009895292 |
152.60 155.60 |
152.60 153.55 |
-3.00 -1.93 |
16:53:53 12.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
||
|
Babcock International GB0009697037 |
14.59 13.65 |
13.88 14.59 |
0.94 6.89 |
17:35:43 12.12.2025 |
1.11 8.54 |
0.00 0.00 |
8.13 135.76 |
||
|
BAE Systems plc GB0002634946 |
19.30 19.65 |
19.30 19.50 |
-0.35 -1.78 |
16:21:27 12.12.2025 |
-3.15 -13.94 |
0.00 0.00 |
4.88 33.45 |
||
|
Balfour Beatty plc GB0000961622 |
7.85 7.95 |
7.85 7.85 |
-0.10 -1.26 |
08:01:47 12.12.2025 |
0.90 12.59 |
0.00 0.00 |
2.60 47.71 |
||
|
Barclays plc GB0031348658 |
5.11 5.10 |
5.11 5.17 |
0.01 0.20 |
16:43:53 12.12.2025 |
0.66 14.94 |
0.00 0.00 |
1.78 54.70 |
||
|
Barratt Developments PLC GB0000811801 |
4.11 4.12 |
4.11 4.11 |
-0.02 -0.39 |
09:04:02 12.12.2025 |
0.03 0.78 |
0.00 0.00 |
-1.05 -20.22 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.30 49.95 |
48.10 49.95 |
-1.65 -3.30 |
18:51:28 12.12.2025 |
1.25 2.56 |
0.00 0.00 |
13.71 37.78 |
||
|
BP plc (British Petrol) GB0007980591 |
5.04 5.07 |
4.99 5.08 |
-0.03 -0.59 |
18:18:48 12.12.2025 |
0.16 3.26 |
0.00 0.00 |
0.29 6.14 |
||
|
British Land Company plc GB0001367019 |
4.35 4.35 |
4.35 4.35 |
0.01 0.18 |
08:01:47 12.12.2025 |
0.61 15.84 |
0.00 0.00 |
0.02 0.45 |
||
|
BT Group plc GB0030913577 |
2.06 2.02 |
2.02 2.06 |
0.04 1.98 |
21:45:49 12.12.2025 |
-0.32 -13.56 |
0.00 0.00 |
0.14 7.37 |
||
|
Bunzl plc GB00B0744B38 |
24.94 24.90 |
24.94 24.94 |
0.04 0.16 |
08:01:47 12.12.2025 |
-4.82 -16.23 |
0.00 0.00 |
-18.20 -42.25 |
||
|
Burberry plc GB0031743007 |
13.92 13.74 |
13.92 13.92 |
0.18 1.31 |
09:04:02 12.12.2025 |
-0.04 -0.26 |
0.00 0.00 |
1.51 12.50 |
||
|
Carnival plc GB0031215220 |
21.72 21.64 |
21.72 22.04 |
0.08 0.37 |
21:45:49 12.12.2025 |
-4.10 -16.49 |
0.00 0.00 |
-2.08 -9.11 |
||
|
Centrica plc GB00B033F229 |
1.92 1.90 |
1.87 1.92 |
0.02 1.03 |
11:29:06 12.12.2025 |
0.09 5.09 |
0.00 0.00 |
0.31 19.42 |
||
|
Close Brothers Group plc GB0007668071 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:01:47 12.12.2025 |
-0.20 -3.60 |
0.00 0.00 |
2.19 69.30 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.62 2.64 |
2.50 2.62 |
-0.02 -0.76 |
21:45:49 12.12.2025 |
-0.10 -3.65 |
0.00 0.00 |
-0.24 -8.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.43 1.48 |
1.43 1.48 |
-0.04 -2.85 |
21:45:49 12.12.2025 |
-0.05 -3.47 |
0.00 0.00 |
0.55 58.56 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.50 18.10 |
17.60 18.50 |
0.40 2.21 |
15:29:01 12.12.2025 |
-0.40 -2.15 |
0.00 0.00 |
-6.40 -26.02 |
||
|
Diageo plc GB0002374006 |
19.05 19.00 |
18.80 19.05 |
0.05 0.26 |
16:48:41 12.12.2025 |
-3.80 -17.12 |
0.00 0.00 |
-12.01 -39.48 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
37.80 37.40 |
37.80 37.80 |
0.40 1.07 |
08:01:46 12.12.2025 |
-7.40 -16.52 |
0.00 0.00 |
-6.80 -15.38 |
||
|
Filtronic plc GB0003362992 |
1.68 1.46 |
1.46 1.68 |
0.22 15.07 |
14:25:02 12.12.2025 |
-0.22 -13.10 |
0.00 0.00 |
0.64 78.05 |
||
|
FirstGroup plc GB0003452173 |
2.13 2.09 |
2.13 2.13 |
0.05 2.20 |
08:01:47 12.12.2025 |
-0.47 -19.03 |
0.00 0.00 |
0.02 1.11 |
||
|
Glencore plc JE00B4T3BW64 |
4.29 4.41 |
4.29 4.40 |
-0.12 -2.68 |
18:34:36 12.12.2025 |
0.87 25.20 |
0.00 0.00 |
-0.35 -7.49 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.72 20.62 |
20.72 20.85 |
0.10 0.48 |
21:45:49 12.12.2025 |
2.90 16.44 |
0.00 0.00 |
3.90 23.49 |
||
|
Halma PLC GB0004052071 |
40.64 41.02 |
40.64 40.64 |
-0.38 -0.93 |
08:01:46 12.12.2025 |
3.34 8.74 |
0.00 0.00 |
7.70 22.74 |
||
|
Hays plc GB0004161021 |
0.58 0.58 |
0.58 0.58 |
-0.01 -0.86 |
08:01:46 12.12.2025 |
-0.08 -11.28 |
0.00 0.00 |
-0.39 -39.80 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.25 |
9.30 9.30 |
0.05 0.54 |
08:01:46 12.12.2025 |
-0.30 -3.12 |
0.00 0.00 |
-0.71 -7.09 |
||
|
HSBC Holdings plc GB0005405286 |
12.88 12.74 |
12.82 12.96 |
0.14 1.10 |
14:36:21 12.12.2025 |
0.82 7.01 |
0.00 0.00 |
3.31 35.94 |
||
|
Imperial Brands plc GB0004544929 |
35.94 37.34 |
35.94 37.45 |
-1.40 -3.75 |
21:29:29 12.12.2025 |
1.69 4.69 |
0.00 0.00 |
6.42 20.52 |
||
|
Intertek plc GB0031638363 |
51.05 51.05 |
51.05 51.05 |
0.00 0.00 |
21:45:49 12.12.2025 |
-2.85 -5.29 |
0.00 0.00 |
-7.85 -13.33 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.08 |
0.00 0.00 |
-0.01 -18.53 |
23:20:00 25.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.94 |
0.95 0.95 |
0.01 1.12 |
08:01:46 12.12.2025 |
-0.01 -0.69 |
0.00 0.00 |
0.05 5.14 |
||
|
J D Wetherspoon plc GB0001638955 |
7.95 8.00 |
7.95 8.00 |
-0.05 -0.63 |
15:29:01 12.12.2025 |
0.10 1.28 |
0.00 0.00 |
0.60 8.22 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.68 3.62 |
3.68 3.68 |
0.06 1.66 |
08:01:47 12.12.2025 |
0.04 1.14 |
0.00 0.00 |
0.26 7.75 |
||
|
Kingfisher plc GB0033195214 |
3.42 3.44 |
3.42 3.47 |
-0.02 -0.47 |
21:45:49 12.12.2025 |
0.59 20.77 |
0.00 0.00 |
0.33 10.65 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
09:04:02 12.12.2025 |
0.50 8.00 |
0.00 0.00 |
-0.35 -4.93 |
||
|
Legal & General plc GB0005603997 |
2.79 2.75 |
2.79 2.79 |
0.04 1.45 |
09:04:02 12.12.2025 |
-0.01 -0.35 |
0.00 0.00 |
-0.07 -2.51 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.10 |
1.10 1.10 |
0.01 0.46 |
10:26:40 12.12.2025 |
0.13 13.31 |
0.00 0.00 |
0.41 60.29 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
96.50 95.00 |
96.50 97.00 |
1.50 1.58 |
09:04:02 12.12.2025 |
-6.00 -5.83 |
0.00 0.00 |
-43.00 -30.71 |
||
|
Marks & Spencer plc GB0031274896 |
3.66 3.70 |
3.66 3.66 |
-0.03 -0.87 |
08:01:47 12.12.2025 |
-0.26 -6.61 |
0.00 0.00 |
-1.05 -22.07 |
||
|
Marshalls PLC GB00B012BV22 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
21:45:49 12.12.2025 |
-0.02 -1.02 |
0.00 0.00 |
-1.82 -48.40 |
