FTSE All-Share 998184 / GB0031758641
4’823.55
Pkt
8.12
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
12:00:11 12.06.2025 |
6.40 14.68 |
0.00 0.00 |
15.40 44.51 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
09:09:23 12.06.2025 |
-0.02 -0.93 |
0.00 0.00 |
0.34 19.10 |
||
|
Anglo American PLC GB00B1XZS820 |
26.10 26.51 |
0.00 0.00 |
-0.41 -1.55 |
08:05:44 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
20.98 22.20 |
20.98 21.67 |
-1.22 -5.50 |
10:20:28 12.06.2025 |
-0.14 -0.63 |
0.00 0.00 |
-3.35 -13.25 |
||
|
Ashtead plc GB0000536739 |
50.50 51.00 |
50.50 50.50 |
-0.50 -0.98 |
08:04:11 12.06.2025 |
-3.60 -6.79 |
0.00 0.00 |
-15.10 -23.41 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
08:04:10 12.06.2025 |
1.44 6.24 |
0.00 0.00 |
-5.50 -18.33 |
||
|
AstraZeneca PLC GB0009895292 |
130.30 129.15 |
128.55 130.30 |
1.15 0.89 |
16:53:39 12.06.2025 |
-13.20 -9.29 |
0.00 0.00 |
-20.30 -13.61 |
||
|
Babcock International GB0009697037 |
11.97 12.65 |
11.80 12.48 |
-0.68 -5.38 |
15:23:00 12.06.2025 |
3.96 45.17 |
0.00 0.00 |
6.38 100.63 |
||
|
BAE Systems plc GB0002634946 |
22.11 22.09 |
21.90 22.48 |
0.02 0.09 |
20:06:49 12.06.2025 |
4.97 26.80 |
0.00 0.00 |
6.83 41.00 |
||
|
Balfour Beatty plc GB0000961622 |
6.15 5.95 |
5.85 6.15 |
0.20 3.36 |
16:43:22 12.06.2025 |
0.85 16.19 |
0.00 0.00 |
1.86 43.87 |
||
|
Barclays plc GB0031348658 |
3.81 3.84 |
3.77 3.81 |
-0.03 -0.78 |
15:29:02 12.06.2025 |
0.46 13.14 |
0.00 0.00 |
1.42 55.84 |
||
|
Barratt Developments PLC GB0000811801 |
5.60 5.64 |
5.60 5.60 |
-0.04 -0.67 |
09:09:23 12.06.2025 |
-0.03 -0.66 |
0.00 0.00 |
-0.80 -13.89 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
41.90 42.15 |
41.60 42.35 |
-0.25 -0.59 |
20:53:28 12.06.2025 |
4.08 10.82 |
0.00 0.00 |
13.24 46.36 |
||
|
BP plc (British Petrol) GB0007980591 |
4.44 4.47 |
4.42 4.49 |
-0.03 -0.59 |
21:11:12 12.06.2025 |
-0.65 -13.18 |
0.00 0.00 |
-1.29 -23.09 |
||
|
British Land Company plc GB0001367019 |
4.55 4.73 |
4.55 4.55 |
-0.18 -3.81 |
08:04:10 12.06.2025 |
0.45 10.82 |
0.00 0.00 |
-0.40 -7.86 |
||
|
BT Group plc GB0030913577 |
2.18 2.14 |
2.10 2.20 |
0.04 1.87 |
21:49:51 12.06.2025 |
0.27 13.99 |
0.00 0.00 |
0.67 43.79 |
||
|
Bunzl plc GB00B0744B38 |
27.46 28.00 |
27.46 27.56 |
-0.54 -1.93 |
16:37:14 12.06.2025 |
-9.40 -25.47 |
0.00 0.00 |
-7.24 -20.84 |
||
|
Burberry plc GB0031743007 |
13.25 12.83 |
12.93 13.25 |
0.42 3.27 |
15:05:17 12.06.2025 |
1.05 8.84 |
0.00 0.00 |
0.65 5.34 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
18.19 18.61 |
18.19 18.72 |
-0.42 -2.26 |
21:49:51 12.06.2025 |
2.87 17.72 |
0.00 0.00 |
5.35 38.94 |
||
|
Centrica plc GB00B033F229 |
1.93 1.93 |
1.93 1.93 |
0.00 0.05 |
08:04:10 12.06.2025 |
0.19 10.86 |
0.00 0.00 |
0.37 23.72 |
||
|
Close Brothers Group plc GB0007668071 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.90 |
08:04:10 12.06.2025 |
-0.42 -10.66 |
0.00 0.00 |
-1.83 -34.21 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.42 3.46 |
3.30 3.42 |
-0.04 -1.16 |
21:49:51 12.06.2025 |
-0.22 -6.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.46 1.44 |
1.43 1.46 |
0.02 1.53 |
21:49:51 12.06.2025 |
0.06 5.62 |
0.00 0.00 |
0.18 19.13 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 22.80 |
22.20 23.00 |
0.20 0.88 |
15:29:02 12.06.2025 |
2.40 11.32 |
0.00 0.00 |
-3.40 -12.59 |
||
|
Diageo plc GB0002374006 |
23.10 23.40 |
23.10 23.20 |
-0.30 -1.28 |
11:35:08 12.06.2025 |
-3.07 -11.69 |
0.00 0.00 |
-7.84 -25.25 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.20 44.40 |
44.20 44.20 |
-0.20 -0.45 |
08:04:11 12.06.2025 |
4.00 9.35 |
0.00 0.00 |
3.80 8.84 |
||
|
Filtronic plc GB0003362992 |
1.70 1.62 |
1.59 1.70 |
0.08 4.94 |
19:58:46 12.06.2025 |
0.32 25.00 |
0.00 0.00 |
0.85 111.92 |
||
|
FirstGroup plc GB0003452173 |
2.55 2.57 |
2.55 2.55 |
-0.02 -0.78 |
08:04:11 12.06.2025 |
0.01 0.59 |
0.00 0.00 |
-0.01 -0.29 |
||
|
Glencore plc JE00B4T3BW64 |
3.40 3.44 |
3.35 3.42 |
-0.04 -1.16 |
20:46:23 12.06.2025 |
-0.29 -7.64 |
0.00 0.00 |
-2.12 -37.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.24 17.91 |
17.86 18.24 |
0.33 1.81 |
21:49:51 12.06.2025 |
-0.37 -2.01 |
0.00 0.00 |
-1.01 -5.30 |
||
|
Halma PLC GB0004052071 |
35.34 35.30 |
35.34 35.34 |
0.04 0.11 |
08:12:05 12.06.2025 |
2.24 6.91 |
0.00 0.00 |
7.96 29.79 |
||
|
Hays plc GB0004161021 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.18 |
08:04:10 12.06.2025 |
-0.06 -5.88 |
0.00 0.00 |
-0.35 -28.46 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:04:10 12.06.2025 |
0.90 9.87 |
0.00 0.00 |
-0.35 -3.39 |
||
|
HSBC Holdings plc GB0005405286 |
10.36 10.42 |
10.32 10.36 |
-0.06 -0.58 |
17:12:28 12.06.2025 |
0.55 5.47 |
0.00 0.00 |
2.32 28.07 |
||
|
Imperial Brands plc GB0004544929 |
33.89 33.83 |
33.51 34.06 |
0.06 0.18 |
17:15:22 12.06.2025 |
1.03 3.13 |
0.00 0.00 |
10.56 45.07 |
||
|
Intertek plc GB0031638363 |
56.95 56.60 |
56.30 56.95 |
0.35 0.62 |
21:49:51 12.06.2025 |
-2.75 -4.45 |
0.00 0.00 |
2.55 4.52 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.14 |
0.00 0.00 |
0.00 0.17 |
23:20:00 02.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.96 |
0.93 0.93 |
-0.03 -2.87 |
08:04:10 12.06.2025 |
0.02 2.15 |
0.00 0.00 |
0.03 3.15 |
||
|
J D Wetherspoon plc GB0001638955 |
8.40 8.50 |
8.40 8.50 |
-0.10 -1.18 |
15:29:02 12.06.2025 |
-0.20 -2.90 |
0.00 0.00 |
-2.05 -23.43 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:04:10 12.06.2025 |
-0.04 -1.18 |
0.00 0.00 |
-0.08 -2.52 |
||
|
Kingfisher plc GB0033195214 |
3.24 3.20 |
3.18 3.24 |
0.05 1.44 |
21:49:51 12.06.2025 |
0.07 2.32 |
0.00 0.00 |
0.22 7.28 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 7.60 |
7.20 7.20 |
-0.40 -5.26 |
09:09:23 12.06.2025 |
0.45 6.92 |
0.00 0.00 |
-0.65 -8.55 |
||
|
Legal & General plc GB0005603997 |
3.09 2.97 |
2.95 3.09 |
0.12 4.04 |
21:37:20 12.06.2025 |
0.02 0.66 |
0.00 0.00 |
0.09 3.02 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.92 |
0.91 0.92 |
0.00 0.22 |
17:59:07 12.06.2025 |
0.09 10.18 |
0.00 0.00 |
0.28 43.75 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
12:50:41 12.06.2025 |
5.00 3.88 |
0.00 0.00 |
22.00 19.64 |
||
|
Marks & Spencer plc GB0031274896 |
4.34 4.44 |
4.34 4.34 |
-0.10 -2.16 |
08:04:10 12.06.2025 |
0.12 2.75 |
0.00 0.00 |
0.91 25.07 |
