FTSE All-Share 998184 / GB0031758641
4’801.14
Pkt
-22.41
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.80 49.80 |
48.80 48.80 |
-1.00 -2.01 |
08:20:01 13.06.2025 |
6.20 14.16 |
0.00 0.00 |
15.80 46.20 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.22 2.26 |
2.18 2.22 |
-0.04 -1.77 |
11:16:50 13.06.2025 |
-0.04 -1.85 |
0.00 0.00 |
0.36 20.45 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.15 20.98 |
21.15 21.15 |
0.17 0.81 |
08:10:37 13.06.2025 |
2.03 9.65 |
0.00 0.00 |
-2.42 -9.49 |
||
|
Ashtead plc GB0000536739 |
49.40 50.50 |
49.40 49.40 |
-1.10 -2.18 |
08:10:36 13.06.2025 |
-2.10 -4.08 |
0.00 0.00 |
-16.10 -24.58 |
||
|
Associated British Foods plc GB0006731235 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:10:37 13.06.2025 |
1.48 6.43 |
0.00 0.00 |
-5.26 -17.67 |
||
|
AstraZeneca PLC GB0009895292 |
129.80 130.30 |
128.25 129.80 |
-0.50 -0.38 |
11:37:52 13.06.2025 |
-10.10 -7.36 |
0.00 0.00 |
-20.45 -13.86 |
||
|
Babcock International GB0009697037 |
12.00 11.97 |
12.00 12.00 |
0.03 0.25 |
08:14:48 13.06.2025 |
4.10 49.40 |
0.00 0.00 |
5.85 89.17 |
||
|
BAE Systems plc GB0002634946 |
23.10 22.11 |
22.82 23.17 |
0.99 4.48 |
20:20:03 13.06.2025 |
2.86 14.86 |
0.00 0.00 |
5.60 33.94 |
||
|
Balfour Beatty plc GB0000961622 |
5.95 6.15 |
5.95 5.95 |
-0.20 -3.25 |
08:10:36 13.06.2025 |
0.95 18.45 |
0.00 0.00 |
1.78 41.20 |
||
|
Barclays plc GB0031348658 |
3.75 3.81 |
3.71 3.76 |
-0.06 -1.57 |
15:29:02 13.06.2025 |
0.58 17.19 |
0.00 0.00 |
1.44 57.39 |
||
|
Barratt Developments PLC GB0000811801 |
5.51 5.60 |
5.51 5.53 |
-0.10 -1.71 |
09:33:43 13.06.2025 |
0.00 -0.06 |
0.00 0.00 |
-0.81 -14.07 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
42.25 41.90 |
41.45 42.25 |
0.35 0.84 |
19:14:25 13.06.2025 |
3.98 10.58 |
0.00 0.00 |
13.17 46.32 |
||
|
BP plc (British Petrol) GB0007980591 |
4.59 4.44 |
4.54 4.70 |
0.15 3.40 |
20:15:14 13.06.2025 |
-0.49 -9.97 |
0.00 0.00 |
-1.10 -19.99 |
||
|
British Land Company plc GB0001367019 |
4.60 4.55 |
4.60 4.60 |
0.05 1.01 |
08:10:36 13.06.2025 |
0.48 11.29 |
0.00 0.00 |
-0.34 -6.73 |
||
|
BT Group plc GB0030913577 |
2.16 2.18 |
2.12 2.16 |
-0.02 -0.92 |
21:46:58 13.06.2025 |
0.19 9.95 |
0.00 0.00 |
0.59 39.07 |
||
|
Bunzl plc GB00B0744B38 |
27.22 27.46 |
27.22 27.22 |
-0.24 -0.87 |
08:10:36 13.06.2025 |
-7.94 -22.03 |
0.00 0.00 |
-6.66 -19.16 |
||
|
Burberry plc GB0031743007 |
12.78 13.25 |
12.74 13.00 |
-0.48 -3.58 |
16:28:03 13.06.2025 |
0.88 7.26 |
0.00 0.00 |
0.81 6.64 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
17.44 18.19 |
17.30 17.74 |
-0.75 -4.10 |
21:46:58 13.06.2025 |
2.81 17.31 |
0.00 0.00 |
5.31 38.71 |
||
|
Centrica plc GB00B033F229 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.41 |
08:10:37 13.06.2025 |
0.21 12.27 |
0.00 0.00 |
0.37 23.57 |
||
|
Close Brothers Group plc GB0007668071 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:10:36 13.06.2025 |
-0.38 -9.74 |
0.00 0.00 |
-1.78 -33.58 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.38 3.42 |
3.26 3.38 |
-0.04 -1.17 |
21:46:58 13.06.2025 |
-0.20 -6.37 |
0.00 0.00 |
-0.02 -0.68 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.43 1.46 |
1.43 1.44 |
-0.03 -2.19 |
21:46:58 13.06.2025 |
0.05 5.01 |
0.00 0.00 |
0.17 19.00 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.80 23.00 |
22.20 22.80 |
-0.20 -0.87 |
15:29:02 13.06.2025 |
2.80 13.46 |
0.00 0.00 |
-3.40 -12.59 |
||
|
Diageo plc GB0002374006 |
23.00 23.10 |
22.90 23.10 |
-0.10 -0.43 |
16:23:39 13.06.2025 |
-1.83 -7.20 |
0.00 0.00 |
-7.10 -23.13 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.60 44.20 |
43.60 43.60 |
-0.60 -1.36 |
08:10:37 13.06.2025 |
4.60 10.90 |
0.00 0.00 |
3.20 7.34 |
||
|
Filtronic plc GB0003362992 |
1.79 1.70 |
1.68 1.79 |
0.09 5.29 |
12:48:59 13.06.2025 |
0.46 39.32 |
0.00 0.00 |
0.90 121.77 |
||
|
FirstGroup plc GB0003452173 |
2.62 2.55 |
2.62 2.62 |
0.07 2.67 |
08:10:36 13.06.2025 |
0.02 1.08 |
0.00 0.00 |
0.06 3.26 |
||
|
Glencore plc JE00B4T3BW64 |
3.44 3.40 |
3.24 3.44 |
0.04 1.18 |
18:26:10 13.06.2025 |
-0.32 -8.64 |
0.00 0.00 |
-2.08 -37.76 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.70 18.24 |
17.70 18.40 |
-0.54 -2.93 |
21:46:58 13.06.2025 |
-0.08 -0.42 |
0.00 0.00 |
-1.26 -6.63 |
||
|
Halma PLC GB0004052071 |
37.42 35.34 |
36.06 37.42 |
2.08 5.89 |
10:30:57 13.06.2025 |
4.64 14.97 |
0.00 0.00 |
8.88 33.18 |
||
|
Hays plc GB0004161021 |
0.83 0.84 |
0.83 0.83 |
-0.01 -0.60 |
08:10:37 13.06.2025 |
-0.04 -4.35 |
0.00 0.00 |
-0.35 -28.46 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:10:37 13.06.2025 |
1.14 12.86 |
0.00 0.00 |
-0.34 -3.30 |
||
|
HSBC Holdings plc GB0005405286 |
10.24 10.36 |
10.24 10.38 |
-0.12 -1.16 |
15:53:18 13.06.2025 |
0.45 4.51 |
0.00 0.00 |
2.22 26.89 |
||
|
Imperial Brands plc GB0004544929 |
34.28 33.89 |
33.40 34.28 |
0.39 1.15 |
17:16:17 13.06.2025 |
1.37 4.19 |
0.00 0.00 |
10.71 45.79 |
||
|
Intertek plc GB0031638363 |
55.70 56.95 |
55.70 56.15 |
-1.25 -2.19 |
21:46:58 13.06.2025 |
-0.15 -0.25 |
0.00 0.00 |
1.95 3.42 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.14 |
0.00 0.00 |
0.00 0.17 |
23:20:00 02.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.96 0.93 |
0.96 0.96 |
0.03 3.55 |
08:10:37 13.06.2025 |
0.02 1.82 |
0.00 0.00 |
0.04 4.40 |
||
|
J D Wetherspoon plc GB0001638955 |
8.25 8.40 |
8.25 8.35 |
-0.15 -1.79 |
15:29:02 13.06.2025 |
-0.20 -2.90 |
0.00 0.00 |
-2.00 -22.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.60 |
08:10:37 13.06.2025 |
-0.07 -2.33 |
0.00 0.00 |
-0.07 -2.14 |
||
|
Kingfisher plc GB0033195214 |
3.20 3.24 |
3.20 3.20 |
-0.05 -1.42 |
21:46:58 13.06.2025 |
0.14 4.47 |
0.00 0.00 |
0.24 7.99 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
09:33:43 13.06.2025 |
-0.55 -8.15 |
0.00 0.00 |
-1.40 -18.42 |
||
|
Legal & General plc GB0005603997 |
3.04 3.09 |
2.90 3.05 |
-0.05 -1.62 |
17:09:32 13.06.2025 |
0.19 6.63 |
0.00 0.00 |
0.22 7.59 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.92 |
0.90 0.91 |
-0.01 -0.87 |
16:49:29 13.06.2025 |
0.10 12.35 |
0.00 0.00 |
0.28 43.31 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
128.00 133.00 |
128.00 129.00 |
-5.00 -3.76 |
09:33:43 13.06.2025 |
-3.00 -2.19 |
0.00 0.00 |
23.00 20.72 |
||
|
Marks & Spencer plc GB0031274896 |
4.31 4.34 |
4.31 4.32 |
-0.03 -0.74 |
12:10:07 13.06.2025 |
0.19 4.44 |
0.00 0.00 |
0.92 25.14 |
