FTSE All-Share 998184 / GB0031758641
4’808.66
Pkt
12.69
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
51.00 50.00 |
51.00 51.50 |
1.00 2.00 |
15:34:58 10.06.2025 |
3.40 7.59 |
0.00 0.00 |
13.40 38.51 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.24 2.16 |
2.24 2.24 |
0.08 3.70 |
09:10:32 10.06.2025 |
0.04 1.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Anglo American PLC GB00B1XZS820 |
26.10 26.51 |
0.00 0.00 |
-0.41 -1.55 |
08:05:44 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
22.59 22.55 |
22.59 22.59 |
0.04 0.18 |
08:04:30 10.06.2025 |
-0.39 -1.75 |
0.00 0.00 |
-3.32 -13.15 |
||
|
Ashtead plc GB0000536739 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
08:04:30 10.06.2025 |
-4.10 -7.66 |
0.00 0.00 |
-15.10 -23.41 |
||
|
Associated British Foods plc GB0006731235 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:04:30 10.06.2025 |
1.97 8.74 |
0.00 0.00 |
-5.55 -18.47 |
||
|
AstraZeneca PLC GB0009895292 |
127.05 128.50 |
126.95 129.20 |
-1.45 -1.13 |
12:00:20 10.06.2025 |
-16.40 -11.40 |
0.00 0.00 |
-21.15 -14.23 |
||
|
Babcock International GB0009697037 |
12.40 12.71 |
12.30 12.65 |
-0.31 -2.44 |
20:24:07 10.06.2025 |
4.24 46.59 |
0.00 0.00 |
7.05 111.91 |
||
|
BAE Systems plc GB0002634946 |
22.10 23.49 |
21.73 23.38 |
-1.39 -5.92 |
21:54:22 10.06.2025 |
3.91 19.56 |
0.00 0.00 |
7.60 46.63 |
||
|
Balfour Beatty plc GB0000961622 |
5.90 5.95 |
5.90 5.90 |
-0.05 -0.84 |
08:04:30 10.06.2025 |
0.85 16.19 |
0.00 0.00 |
1.86 43.87 |
||
|
Barclays plc GB0031348658 |
3.88 3.97 |
3.88 3.92 |
-0.09 -2.14 |
15:29:02 10.06.2025 |
0.24 6.39 |
0.00 0.00 |
1.43 56.52 |
||
|
Barratt Developments PLC GB0000811801 |
5.41 5.26 |
5.41 5.41 |
0.15 2.89 |
09:10:32 10.06.2025 |
0.05 1.08 |
0.00 0.00 |
-0.84 -14.54 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
41.60 41.80 |
41.60 41.95 |
-0.20 -0.48 |
18:05:27 10.06.2025 |
4.17 11.23 |
0.00 0.00 |
12.46 43.20 |
||
|
BP plc (British Petrol) GB0007980591 |
4.42 4.31 |
4.31 4.42 |
0.11 2.54 |
21:57:09 10.06.2025 |
-0.65 -13.25 |
0.00 0.00 |
-1.20 -21.94 |
||
|
British Land Company plc GB0001367019 |
4.68 4.55 |
4.68 4.68 |
0.12 2.72 |
08:04:30 10.06.2025 |
0.47 11.35 |
0.00 0.00 |
-0.46 -9.04 |
||
|
BT Group plc GB0030913577 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
21:49:50 10.06.2025 |
0.30 16.30 |
0.00 0.00 |
0.60 38.96 |
||
|
Bunzl plc GB00B0744B38 |
28.10 27.50 |
27.40 28.10 |
0.60 2.18 |
16:46:00 10.06.2025 |
-7.82 -21.83 |
0.00 0.00 |
-6.76 -19.45 |
||
|
Burberry plc GB0031743007 |
12.80 12.75 |
12.80 12.80 |
0.05 0.39 |
09:10:32 10.06.2025 |
0.13 1.00 |
0.00 0.00 |
0.93 7.62 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
19.09 19.02 |
19.01 19.38 |
0.07 0.34 |
21:49:50 10.06.2025 |
1.76 10.08 |
0.00 0.00 |
5.23 37.50 |
||
|
Centrica plc GB00B033F229 |
1.91 1.95 |
1.91 1.91 |
-0.04 -2.05 |
08:04:30 10.06.2025 |
0.09 5.32 |
0.00 0.00 |
0.27 17.31 |
||
|
Close Brothers Group plc GB0007668071 |
3.90 3.78 |
3.90 3.90 |
0.12 3.17 |
08:04:30 10.06.2025 |
-0.54 -13.30 |
0.00 0.00 |
-1.88 -34.81 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.46 3.48 |
3.32 3.46 |
-0.02 -0.57 |
21:49:50 10.06.2025 |
-0.24 -7.55 |
0.00 0.00 |
0.00 0.00 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.41 1.43 |
1.41 1.43 |
-0.02 -1.26 |
21:49:50 10.06.2025 |
0.04 4.01 |
0.00 0.00 |
0.18 19.39 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 22.80 |
22.00 23.00 |
0.20 0.88 |
15:29:02 10.06.2025 |
3.00 14.56 |
0.00 0.00 |
-3.00 -11.28 |
||
|
Diageo plc GB0002374006 |
23.60 23.20 |
23.50 23.60 |
0.40 1.72 |
16:50:19 10.06.2025 |
-2.58 -9.91 |
0.00 0.00 |
-8.19 -25.93 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.40 44.60 |
44.40 44.40 |
-0.20 -0.45 |
08:04:30 10.06.2025 |
3.80 8.84 |
0.00 0.00 |
3.00 6.85 |
||
|
Filtronic plc GB0003362992 |
1.63 1.60 |
1.49 1.64 |
0.03 1.88 |
10:38:08 10.06.2025 |
0.30 22.22 |
0.00 0.00 |
0.85 104.97 |
||
|
FirstGroup plc GB0003452173 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.78 |
08:16:09 10.06.2025 |
0.01 0.68 |
0.00 0.00 |
0.06 2.90 |
||
|
Glencore plc JE00B4T3BW64 |
3.42 3.47 |
3.42 3.45 |
-0.05 -1.34 |
19:54:13 10.06.2025 |
-0.42 -10.65 |
0.00 0.00 |
-2.11 -37.62 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.02 18.01 |
17.74 18.02 |
0.01 0.03 |
21:49:50 10.06.2025 |
0.15 0.84 |
0.00 0.00 |
-1.14 -5.93 |
||
|
Halma PLC GB0004052071 |
35.64 35.22 |
35.64 35.96 |
0.42 1.19 |
21:13:49 10.06.2025 |
1.42 4.19 |
0.00 0.00 |
7.80 28.36 |
||
|
Hays plc GB0004161021 |
0.83 0.82 |
0.83 0.83 |
0.02 1.84 |
08:04:30 10.06.2025 |
0.01 0.57 |
0.00 0.00 |
-0.35 -28.46 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:04:30 10.06.2025 |
0.96 10.67 |
0.00 0.00 |
-0.73 -6.83 |
||
|
HSBC Holdings plc GB0005405286 |
10.48 10.60 |
10.46 10.56 |
-0.12 -1.13 |
19:50:59 10.06.2025 |
-0.40 -3.72 |
0.00 0.00 |
2.16 26.31 |
||
|
Imperial Brands plc GB0004544929 |
34.10 33.99 |
33.76 34.11 |
0.11 0.32 |
21:34:18 10.06.2025 |
0.96 2.92 |
0.00 0.00 |
10.55 45.38 |
||
|
Intertek plc GB0031638363 |
56.70 56.35 |
56.30 56.70 |
0.35 0.62 |
21:49:50 10.06.2025 |
-2.95 -4.76 |
0.00 0.00 |
1.15 1.99 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.14 |
0.00 0.00 |
0.00 0.17 |
23:20:00 02.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.90 0.89 |
0.90 0.90 |
0.01 1.46 |
08:04:30 10.06.2025 |
0.12 13.77 |
0.00 0.00 |
0.04 4.68 |
||
|
J D Wetherspoon plc GB0001638955 |
8.50 8.45 |
8.40 8.50 |
0.05 0.59 |
15:29:02 10.06.2025 |
-0.05 -0.74 |
0.00 0.00 |
-2.15 -24.29 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.32 3.32 |
3.32 3.32 |
0.00 0.00 |
08:04:30 10.06.2025 |
0.03 0.87 |
0.00 0.00 |
-0.11 -3.58 |
||
|
Kingfisher plc GB0033195214 |
3.23 3.25 |
3.23 3.25 |
-0.02 -0.74 |
21:49:50 10.06.2025 |
0.28 9.22 |
0.00 0.00 |
0.11 3.61 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
09:10:32 10.06.2025 |
0.55 8.59 |
0.00 0.00 |
-0.75 -9.74 |
||
|
Legal & General plc GB0005603997 |
3.12 3.07 |
3.00 3.14 |
0.05 1.63 |
16:15:10 10.06.2025 |
0.11 3.70 |
0.00 0.00 |
-0.02 -0.66 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.92 |
0.91 0.93 |
-0.02 -1.73 |
20:16:36 10.06.2025 |
0.06 6.29 |
0.00 0.00 |
0.30 46.46 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
133.00 134.00 |
133.00 133.00 |
-1.00 -0.75 |
09:10:32 10.06.2025 |
-4.00 -2.90 |
0.00 0.00 |
22.00 19.64 |
||
|
Marks & Spencer plc GB0031274896 |
4.30 4.37 |
4.30 4.30 |
-0.07 -1.56 |
08:04:30 10.06.2025 |
-0.04 -0.91 |
0.00 0.00 |
0.91 24.86 |
