FTSE All-Share 998184 / GB0031758641
5’641.63
Pkt
29.03
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
26.50 27.29 |
26.50 26.50 |
-0.79 -2.89 |
09:41:01 16.06.2026 |
-7.48 -22.00 |
0.00 0.00 |
-22.28 -45.66 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.70 2.77 |
2.70 2.70 |
-0.07 -2.67 |
08:18:50 16.06.2026 |
0.38 16.38 |
0.00 0.00 |
0.48 21.62 |
||
|
Anglo American PLC GB00BTK05J60 |
47.07 48.13 |
47.07 47.07 |
-1.06 -2.20 |
08:04:09 16.06.2026 |
8.31 22.52 |
0.00 0.00 |
20.91 86.05 |
||
|
Antofagasta plc GB0000456144 |
49.58 50.10 |
49.47 49.58 |
-0.52 -1.04 |
09:00:49 16.06.2026 |
2.22 5.14 |
0.00 0.00 |
24.25 114.66 |
||
|
Associated British Foods plc GB0006731235 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:04:10 16.06.2026 |
1.00 4.59 |
0.00 0.00 |
-1.00 -4.20 |
||
|
AstraZeneca PLC GB0009895292 |
152.35 154.55 |
152.00 154.05 |
-2.20 -1.42 |
16:01:20 16.06.2026 |
-6.65 -4.02 |
0.00 0.00 |
29.10 22.42 |
||
|
Babcock International GB0009697037 |
11.94 12.01 |
11.72 11.94 |
-0.07 -0.58 |
18:32:51 16.06.2026 |
-5.08 -30.13 |
0.00 0.00 |
-0.19 -1.59 |
||
|
BAE Systems plc GB0002634946 |
21.94 20.82 |
20.85 21.94 |
1.12 5.38 |
17:39:18 16.06.2026 |
-4.55 -17.26 |
0.00 0.00 |
-1.29 -5.58 |
||
|
Balfour Beatty plc GB0000961622 |
9.70 9.70 |
9.70 9.70 |
0.00 0.00 |
08:04:10 16.06.2026 |
0.60 6.78 |
0.00 0.00 |
3.50 58.82 |
||
|
Barclays plc GB0031348658 |
5.63 5.61 |
5.47 5.63 |
0.02 0.30 |
15:25:03 16.06.2026 |
0.92 20.22 |
0.00 0.00 |
1.69 45.07 |
||
|
Barratt Developments PLC GB0000811801 |
2.88 2.80 |
2.84 2.88 |
0.08 2.86 |
11:48:27 16.06.2026 |
-0.50 -14.76 |
0.00 0.00 |
-2.70 -48.23 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.84 53.00 |
52.66 53.18 |
-0.16 -0.30 |
21:07:27 16.06.2026 |
1.60 3.06 |
0.00 0.00 |
11.65 27.57 |
||
|
BP plc (British Petrol) GB0007980591 |
5.91 5.97 |
5.91 6.00 |
-0.05 -0.89 |
20:49:09 16.06.2026 |
-0.07 -1.14 |
0.00 0.00 |
1.56 34.00 |
||
|
British Land Company plc GB0001367019 |
4.85 4.86 |
4.85 4.85 |
-0.01 -0.29 |
08:04:10 16.06.2026 |
0.57 13.49 |
0.00 0.00 |
0.23 5.09 |
||
|
BT Group plc GB0030913577 |
2.36 2.33 |
2.34 2.36 |
0.03 1.11 |
17:18:34 16.06.2026 |
-0.10 -4.07 |
0.00 0.00 |
0.24 11.32 |
||
|
Bunzl plc GB00B0744B38 |
29.50 30.78 |
29.50 29.50 |
-1.28 -4.16 |
08:04:10 16.06.2026 |
3.68 14.00 |
0.00 0.00 |
2.74 10.07 |
||
|
Burberry plc GB0031743007 |
13.33 13.66 |
13.33 13.33 |
-0.33 -2.38 |
08:18:50 16.06.2026 |
0.45 3.61 |
0.00 0.00 |
-0.32 -2.42 |
||
|
Centrica plc GB00B033F229 |
2.14 2.16 |
2.10 2.14 |
-0.02 -0.93 |
10:41:34 16.06.2026 |
-0.17 -6.98 |
0.00 0.00 |
0.28 14.52 |
||
|
Close Brothers Group plc GB0007668071 |
5.15 5.05 |
5.15 5.15 |
0.10 1.98 |
08:04:09 16.06.2026 |
0.39 8.37 |
0.00 0.00 |
0.93 22.57 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.26 2.36 |
2.26 2.26 |
-0.10 -4.24 |
08:01:01 16.06.2026 |
-0.56 -20.14 |
0.00 0.00 |
-1.16 -34.32 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.73 1.72 |
1.73 1.73 |
0.01 0.58 |
08:01:01 16.06.2026 |
0.11 6.54 |
0.00 0.00 |
0.33 23.42 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 21.60 |
21.00 21.60 |
0.00 0.00 |
15:25:02 16.06.2026 |
2.40 12.63 |
0.00 0.00 |
-1.40 -6.14 |
||
|
Diageo plc GB0002374006 |
17.36 17.38 |
17.30 17.41 |
-0.03 -0.14 |
19:48:24 16.06.2026 |
0.51 3.01 |
0.00 0.00 |
-5.54 -24.09 |
||
|
Experian PLC GB00B19NLV48 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:04:09 16.06.2026 |
-2.40 -7.55 |
0.00 0.00 |
-14.20 -32.57 |
||
|
Filtronic plc GB0003362992 |
4.26 3.98 |
3.74 4.26 |
0.28 7.04 |
19:25:14 16.06.2026 |
1.56 70.27 |
0.00 0.00 |
2.08 122.35 |
||
|
FirstGroup plc GB0003452173 |
1.98 2.02 |
1.98 1.98 |
-0.04 -1.98 |
08:04:09 16.06.2026 |
0.01 0.70 |
0.00 0.00 |
-0.60 -22.84 |
||
|
Glencore plc JE00B4T3BW64 |
6.81 6.73 |
6.73 6.82 |
0.08 1.19 |
21:23:58 16.06.2026 |
0.74 12.11 |
0.00 0.00 |
3.41 99.33 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.38 22.33 |
22.38 22.38 |
0.05 0.22 |
08:01:01 16.06.2026 |
-0.77 -3.25 |
0.00 0.00 |
4.66 25.52 |
||
|
Halma PLC GB0004052071 |
46.88 46.58 |
46.88 47.16 |
0.30 0.64 |
11:15:08 16.06.2026 |
1.72 3.77 |
0.00 0.00 |
9.88 26.40 |
||
|
Hays plc GB0004161021 |
0.41 0.42 |
0.41 0.41 |
-0.01 -3.33 |
08:04:09 16.06.2026 |
0.00 1.01 |
0.00 0.00 |
-0.43 -51.81 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.35 9.45 |
9.35 9.35 |
-0.10 -1.06 |
08:04:10 16.06.2026 |
-0.60 -6.09 |
0.00 0.00 |
-0.95 -9.31 |
||
|
HSBC Holdings plc GB0005405286 |
16.37 16.13 |
15.85 16.40 |
0.24 1.48 |
17:31:36 16.06.2026 |
2.01 14.57 |
0.00 0.00 |
5.57 54.39 |
||
|
Imperial Brands plc GB0004544929 |
32.76 32.41 |
32.38 32.76 |
0.35 1.08 |
19:35:33 16.06.2026 |
-4.20 -11.43 |
0.00 0.00 |
-1.72 -5.02 |
||
|
Intertek plc GB0031638363 |
65.65 65.55 |
65.65 65.65 |
0.10 0.15 |
08:01:01 16.06.2026 |
20.75 47.37 |
0.00 0.00 |
8.85 15.89 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.73 0.76 |
0.73 0.80 |
-0.03 -3.82 |
21:59:56 16.06.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.97 |
0.92 0.92 |
-0.04 -4.30 |
08:04:10 16.06.2026 |
0.01 0.73 |
0.00 0.00 |
0.00 -0.26 |
||
|
J D Wetherspoon plc GB0001638955 |
7.40 7.70 |
7.40 7.50 |
-0.30 -3.90 |
15:25:02 16.06.2026 |
0.35 4.73 |
0.00 0.00 |
-0.50 -6.06 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.62 3.67 |
3.62 3.62 |
-0.05 -1.31 |
08:04:10 16.06.2026 |
-0.32 -8.08 |
0.00 0.00 |
0.34 10.30 |
||
|
Kingfisher plc GB0033195214 |
3.15 3.27 |
3.15 3.15 |
-0.13 -3.91 |
08:01:01 16.06.2026 |
-0.41 -11.56 |
0.00 0.00 |
-0.08 -2.38 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.80 7.56 |
7.58 7.80 |
0.24 3.17 |
17:08:34 16.06.2026 |
0.67 9.85 |
0.00 0.00 |
0.27 3.75 |
||
|
Legal & General plc GB0005603997 |
3.30 3.30 |
3.22 3.30 |
0.00 -0.03 |
17:26:25 16.06.2026 |
0.30 10.27 |
0.00 0.00 |
0.18 5.92 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.19 |
1.19 1.19 |
0.00 -0.04 |
08:04:09 16.06.2026 |
0.04 3.57 |
0.00 0.00 |
0.25 26.91 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
107.95 106.05 |
105.35 107.95 |
1.90 1.79 |
16:01:06 16.06.2026 |
3.25 3.22 |
0.00 0.00 |
-24.75 -19.19 |
||
|
Marks & Spencer plc GB0031274896 |
4.42 4.44 |
4.42 4.42 |
-0.02 -0.45 |
08:04:09 16.06.2026 |
0.09 2.20 |
0.00 0.00 |
-0.03 -0.70 |
||
|
Marshalls PLC GB00B012BV22 |
1.54 1.54 |
1.54 1.54 |
0.00 0.00 |
08:01:01 16.06.2026 |
-0.14 -8.75 |
0.00 0.00 |
-1.66 -53.21 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.81 1.85 |
1.81 1.81 |
-0.04 -2.16 |
08:04:09 16.06.2026 |
-0.13 -6.57 |
0.00 0.00 |
0.17 10.12 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.24 0.25 |
0.24 0.24 |
0.00 -1.62 |
08:04:09 16.06.2026 |
0.03 13.45 |
0.00 0.00 |
-0.06 -17.68 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:04:10 16.06.2026 |
0.20 8.40 |
0.00 0.00 |
0.10 4.03 |
