FTSE All-Share 998184 / GB0031758641
4’671.27
Pkt
-5.01
Pkt
-0.11
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
44.80 44.40 |
44.80 44.80 |
0.40 0.90 |
08:20:01 28.03.2025 |
1.40 3.20 |
0.00 0.00 |
12.41 37.85 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.89 1.97 |
1.89 1.89 |
-0.08 -4.06 |
08:14:45 28.03.2025 |
0.38 22.09 |
0.00 0.00 |
0.45 27.27 |
||
|
Anglo American PLC GB00B1XZS820 |
27.40 27.61 |
27.40 27.56 |
-0.21 -0.76 |
10:51:25 28.03.2025 |
0.48 1.70 |
0.00 0.00 |
6.55 29.58 |
||
|
Antofagasta plc GB0000456144 |
20.97 22.63 |
20.97 21.45 |
-1.66 -7.34 |
17:46:51 28.03.2025 |
3.09 15.72 |
0.00 0.00 |
-0.16 -0.70 |
||
|
Ashtead plc GB0000536739 |
51.00 52.00 |
51.00 51.50 |
-1.00 -1.92 |
16:15:34 28.03.2025 |
-6.00 -10.08 |
0.00 0.00 |
-11.00 -17.05 |
||
|
Associated British Foods plc GB0006731235 |
23.33 22.97 |
23.33 23.33 |
0.36 1.57 |
08:01:48 28.03.2025 |
-1.76 -7.12 |
0.00 0.00 |
-5.48 -19.26 |
||
|
AstraZeneca PLC GB0009895292 |
134.50 134.90 |
134.50 134.50 |
-0.40 -0.30 |
08:14:45 28.03.2025 |
8.50 6.73 |
0.00 0.00 |
9.95 7.97 |
||
|
Babcock International GB0009697037 |
8.82 9.23 |
8.82 8.94 |
-0.41 -4.39 |
15:51:54 28.03.2025 |
2.90 49.32 |
0.00 0.00 |
2.46 38.92 |
||
|
BAE Systems plc GB0002634946 |
19.00 19.45 |
18.62 19.62 |
-0.45 -2.29 |
18:50:05 28.03.2025 |
4.84 34.30 |
0.00 0.00 |
2.78 17.21 |
||
|
Balfour Beatty plc GB0000961622 |
5.45 5.55 |
5.45 5.45 |
-0.10 -1.80 |
08:01:48 28.03.2025 |
0.25 4.59 |
0.00 0.00 |
1.30 29.55 |
||
|
Barclays plc GB0031348658 |
3.56 3.69 |
3.56 3.66 |
-0.13 -3.55 |
16:11:17 28.03.2025 |
0.58 18.05 |
0.00 0.00 |
1.64 75.97 |
||
|
Barratt Developments PLC GB0000811801 |
4.99 5.16 |
4.99 4.99 |
-0.17 -3.30 |
08:14:45 28.03.2025 |
0.18 3.63 |
0.00 0.00 |
-0.13 -2.42 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.28 37.45 |
37.28 37.81 |
-0.17 -0.45 |
21:45:08 28.03.2025 |
3.02 8.68 |
0.00 0.00 |
9.90 35.42 |
||
|
BP plc (British Petrol) GB0007980591 |
5.23 5.35 |
5.20 5.31 |
-0.12 -2.28 |
20:42:41 28.03.2025 |
0.71 15.25 |
0.00 0.00 |
-0.41 -7.13 |
||
|
British Land Company plc GB0001367019 |
4.34 4.37 |
4.34 4.34 |
-0.03 -0.69 |
08:01:48 28.03.2025 |
-0.10 -2.38 |
0.00 0.00 |
-0.36 -7.81 |
||
|
BT Group plc GB0030913577 |
1.97 1.98 |
1.96 1.97 |
-0.01 -0.51 |
21:47:23 28.03.2025 |
0.31 18.13 |
0.00 0.00 |
0.73 56.59 |
||
|
Bunzl plc GB00B0744B38 |
35.98 35.96 |
35.98 35.98 |
0.02 0.06 |
08:01:48 28.03.2025 |
-3.76 -9.40 |
0.00 0.00 |
0.61 1.71 |
||
|
Burberry plc GB0031743007 |
9.73 10.10 |
9.73 9.90 |
-0.37 -3.70 |
10:01:09 28.03.2025 |
-2.28 -19.54 |
0.00 0.00 |
-5.31 -36.17 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
16.29 17.11 |
16.29 17.39 |
-0.82 -4.79 |
21:47:23 28.03.2025 |
-3.99 -18.54 |
0.00 0.00 |
3.31 23.23 |
||
|
Centrica plc GB00B033F229 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
08:01:48 28.03.2025 |
0.20 12.61 |
0.00 0.00 |
0.29 19.45 |
||
|
Close Brothers Group plc GB0007668071 |
3.90 3.58 |
3.90 3.90 |
0.32 8.94 |
08:01:48 28.03.2025 |
0.60 22.22 |
0.00 0.00 |
-1.36 -29.21 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.08 3.10 |
2.96 3.08 |
-0.02 -0.65 |
21:47:23 28.03.2025 |
0.34 12.78 |
0.00 0.00 |
-0.40 -11.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.04 1.06 |
1.04 1.05 |
-0.01 -1.32 |
21:47:23 28.03.2025 |
-0.01 -1.09 |
0.00 0.00 |
0.39 54.83 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.80 21.60 |
20.80 21.80 |
0.20 0.93 |
15:29:01 28.03.2025 |
0.20 0.85 |
0.00 0.00 |
-1.20 -4.84 |
||
|
Diageo plc GB0002374006 |
24.53 24.44 |
24.32 24.54 |
0.09 0.37 |
18:49:10 28.03.2025 |
-5.82 -19.28 |
0.00 0.00 |
-9.85 -28.78 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.60 42.60 |
42.60 42.60 |
0.00 0.00 |
08:01:48 28.03.2025 |
0.60 1.44 |
0.00 0.00 |
2.20 5.50 |
||
|
Filtronic plc GB0003362992 |
1.36 1.32 |
1.28 1.36 |
0.04 3.03 |
09:09:14 28.03.2025 |
0.45 49.45 |
0.00 0.00 |
0.95 234.98 |
||
|
FirstGroup plc GB0003452173 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.30 |
08:01:48 28.03.2025 |
-0.10 -4.95 |
0.00 0.00 |
-0.23 -10.98 |
||
|
Glencore plc JE00B4T3BW64 |
3.51 3.60 |
3.51 3.60 |
-0.09 -2.36 |
20:53:24 28.03.2025 |
-0.64 -15.01 |
0.00 0.00 |
-1.36 -27.28 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.76 17.71 |
17.69 17.88 |
0.05 0.28 |
21:47:23 28.03.2025 |
1.80 11.01 |
0.00 0.00 |
-1.45 -7.43 |
||
|
Halma PLC GB0004052071 |
31.46 31.50 |
31.46 31.46 |
-0.04 -0.13 |
08:01:48 28.03.2025 |
-0.88 -2.68 |
0.00 0.00 |
5.10 18.96 |
||
|
Hays plc GB0004161021 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:01:48 28.03.2025 |
-0.07 -7.07 |
0.00 0.00 |
-0.16 -14.81 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.82 8.79 |
8.82 8.82 |
0.03 0.34 |
08:04:15 28.03.2025 |
0.04 0.42 |
0.00 0.00 |
-0.76 -7.38 |
||
|
HSBC Holdings plc GB0005405286 |
10.80 10.83 |
10.70 10.88 |
-0.04 -0.33 |
11:20:51 28.03.2025 |
1.43 15.14 |
0.00 0.00 |
3.58 49.33 |
||
|
Imperial Brands plc GB0004544929 |
33.54 33.12 |
33.08 33.67 |
0.42 1.27 |
16:50:38 28.03.2025 |
1.71 5.52 |
0.00 0.00 |
11.92 57.45 |
||
|
Intertek plc GB0031638363 |
59.80 59.55 |
59.35 59.80 |
0.25 0.42 |
21:47:23 28.03.2025 |
9.70 17.26 |
0.00 0.00 |
7.40 12.65 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.20 |
0.00 0.00 |
-0.05 -25.54 |
23:20:00 25.02.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.96 0.97 |
0.96 0.96 |
-0.01 -1.39 |
08:01:48 28.03.2025 |
0.04 4.66 |
0.00 0.00 |
0.09 10.84 |
||
|
J D Wetherspoon plc GB0001638955 |
6.60 7.50 |
0.00 0.00 |
-0.90 -12.00 |
15:29:01 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.84 -10.07 |
||
|
J. Sainsbury plc GB00B019KW72 |
2.85 2.84 |
2.85 2.85 |
0.01 0.35 |
08:01:48 28.03.2025 |
-0.22 -6.65 |
0.00 0.00 |
0.02 0.49 |
||
|
Kingfisher plc GB0033195214 |
3.00 2.96 |
2.84 3.00 |
0.04 1.28 |
21:47:23 28.03.2025 |
0.04 1.48 |
0.00 0.00 |
0.13 4.53 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
08:14:45 28.03.2025 |
0.05 0.71 |
0.00 0.00 |
-0.60 -7.84 |
||
|
Legal & General plc GB0005603997 |
3.03 2.91 |
2.89 3.03 |
0.12 3.95 |
10:42:59 28.03.2025 |
0.31 11.52 |
0.00 0.00 |
-0.05 -1.57 |
||
|
Lloyds Banking Group GB0008706128 |
0.90 0.89 |
0.89 0.90 |
0.01 1.12 |
15:44:34 28.03.2025 |
0.25 37.40 |
0.00 0.00 |
0.30 49.01 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:14:45 28.03.2025 |
-1.00 -0.73 |
0.00 0.00 |
23.00 20.35 |
||
|
Marks & Spencer plc GB0031274896 |
4.19 4.06 |
4.19 4.19 |
0.13 3.10 |
08:01:48 28.03.2025 |
-0.65 -14.00 |
0.00 0.00 |
0.93 30.28 |
