FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.67
1.55

1.59
1.67

0.12
7.74

09:19:28
05.09.2025

-0.10
-5.41

0.00
0.00

0.33
23.24

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.36
0.35

0.36
0.36

0.01
4.02

08:05:30
05.09.2025

0.01
2.70

0.00
0.00

-0.38
-50.00

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.54
2.34

2.34
2.54

0.20
8.55

11:34:22
05.09.2025

-0.32
-12.12

0.00
0.00

-1.24
-34.83

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

11.90
11.60

11.90
11.90

0.30
2.59

08:04:37
05.09.2025

-0.60
-4.76

0.00
0.00

0.19
1.61

Long Short

Next PLC
GB0032089863

141.00
137.00

141.00
141.00

4.00
2.92

08:07:26
05.09.2025

-13.00
-8.44

0.00
0.00

22.50
18.99

Long Short

Oxford Instruments plc
GB0006650450

20.40
20.60

20.40
20.40

-0.20
-0.97

08:07:26
05.09.2025

0.60
2.86

0.00
0.00

-4.20
-16.28

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.62
2.58

2.62
2.62

0.04
1.55

08:05:30
05.09.2025

-0.22
-6.92

0.00
0.00

-1.50
-33.63

Long Short

Pearson plc
GB0006776081

12.18
12.07

12.18
12.18

0.11
0.91

08:13:36
05.09.2025

-0.90
-6.86

0.00
0.00

-0.48
-3.84

Long Short

Persimmon plc
GB0006825383

12.38
12.21

12.38
12.38

0.17
1.39

08:13:36
05.09.2025

-2.93
-18.84

0.00
0.00

-5.91
-31.91

Long Short

Photo-me International plc
GB0008481250

2.22
2.22

0.00
0.00

08:05:30
05.09.2025

-0.06
-2.31

0.00
0.00

0.36
16.51

Long Short

Prudential plc
GB0007099541

11.40
11.10

11.30
11.40

0.30
2.70

10:59:35
05.09.2025

1.10
10.89

0.00
0.00

3.50
45.45

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.51
1.48

1.51
1.51

0.03
2.03

08:20:01
05.09.2025

0.23
16.08

0.00
0.00

0.79
90.80

Long Short

Renishaw plc
GB0007323586

36.60
36.60

0.00
0.00

08:07:26
05.09.2025

9.00
29.22

0.00
0.00

0.20
0.51

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.30
4.22

4.30
4.30

0.08
1.90

08:13:36
05.09.2025

0.01
0.31

0.00
0.00

-1.32
-23.60

Long Short

Rio Tinto plc
GB0007188757

54.29
53.39

53.58
54.40

0.90
1.69

20:25:57
05.09.2025

1.90
3.68

0.00
0.00

-0.96
-1.76

Long Short

RS Group PLC Registered Shs
GB0003096442

6.44
6.42

6.44
6.44

0.02
0.31

08:07:26
05.09.2025

-0.08
-1.11

0.00
0.00

-2.37
-26.22

Long Short

Serco Group plc
GB0007973794

2.58
2.54

2.58
2.58

0.04
1.57

08:05:30
05.09.2025

0.44
19.47

0.00
0.00

0.68
33.66

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.69
30.96

30.23
31.21

-0.27
-0.86

21:01:29
05.09.2025

2.03
6.89

0.00
0.00

0.51
1.65

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
0.00

08:05:30
05.09.2025

-0.03
-17.16

0.00
0.00

-0.14
-49.64

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

16.29
16.01

16.29
16.29

0.28
1.75

08:05:29
05.09.2025

3.19
24.70

0.00
0.00

2.29
16.56

Long Short

Smiths PLC
GB00B1WY2338

27.10
27.06

27.10
27.10

0.04
0.15

08:00:47
05.09.2025

0.88
3.35

0.00
0.00

6.18
29.43

Long Short

Spectris plc
GB0003308607

46.80
46.80

0.00
0.00

08:04:37
05.09.2025

25.00
104.17

0.00
0.00

15.20
44.97

Long Short

Spirent plc
GB0004726096

2.14
2.18

2.14
2.14

-0.04
-1.83

08:05:30
05.09.2025

0.12
5.45

0.00
0.00

0.26
12.62

Long Short

SSE Plc
GB0007908733

19.30
18.90

18.70
19.30

0.40
2.12

16:32:28
05.09.2025

-1.80
-8.65

0.00
0.00

-3.00
-13.64

Long Short

St Ives PLC
GB0007689002

1.45
0.00

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.10
14.10

0.00
0.00

08:05:30
05.09.2025

0.45
3.42

0.00
0.00

5.33
64.29

Long Short

Standard Chartered plc
GB0004082847

15.80
15.60

15.80
15.80

0.20
1.28

08:05:30
05.09.2025

2.40
17.65

0.00
0.00

7.11
79.98

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.11
1.09

1.11
1.11

0.02
1.83

08:05:30
05.09.2025

-0.25
-18.25

0.00
0.00

-0.76
-40.27

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.76
0.75

0.76
0.76

0.01
1.33

08:05:30
05.09.2025

0.04
4.58

0.00
0.00

-0.22
-19.82

Long Short

Tullow Oil plc
GB0001500809

0.12
0.12

0.00
-3.50

08:20:01
05.09.2025

-0.06
-33.26

0.00
0.00

-0.16
-56.36

Long Short

Unilever plc
GB00B10RZP78

54.82
55.22

-0.40
-0.72

18:48:26
05.09.2025

0.00
0.00

-3.74
-6.38

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.00
1.01

-0.01
-1.28

18:45:33
05.09.2025

0.10
10.69

0.00
0.00

0.10
11.09

Long Short

Weir Group PLC
GB0009465807

28.90
28.34

28.90
28.90

0.56
1.98

08:05:29
05.09.2025

-0.58
-2.02

0.00
0.00

5.26
23.03

Long Short

WH Smith PLC
GB00B2PDGW16

7.75
7.50

7.55
7.75

0.25
3.33

15:29:01
05.09.2025

-3.80
-30.89

0.00
0.00

-6.70
-44.08

Long Short

Whitbread PLC
GB00B1KJJ408

35.15
34.81

35.15
35.15

0.34
0.98

08:04:37
05.09.2025

0.42
1.22

0.00
0.00

0.69
2.03

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

10.00
10.00

0.00
0.00

08:05:30
05.09.2025

-0.80
-8.47

0.00
0.00

-7.85
-47.58

Long Short

ZIGUP PLC
GB00B41H7391

3.58
3.56

3.58
3.58

0.02
0.56

08:04:37
05.09.2025

-0.24
-5.85

0.00
0.00

-0.70
-15.35

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641