FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.81
1.82

1.81
1.81

-0.01
-0.55

08:06:57
07.11.2025

0.21
13.04

0.00
0.00

0.45
32.85

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.28
0.28

0.00
-1.42

08:06:57
07.11.2025

-0.12
-29.95

0.00
0.00

-0.52
-63.98

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.24
2.28

2.24
2.24

-0.04
-1.75

08:06:57
07.11.2025

-0.26
-10.24

0.00
0.00

-0.58
-20.28

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.30
13.30

13.10
13.30

0.00
0.00

11:34:25
07.11.2025

0.40
3.20

0.00
0.00

0.99
8.33

Long Short

Next PLC
GB0032089863

164.00
164.00

0.00
0.00

08:06:57
07.11.2025

21.00
14.89

0.00
0.00

43.80
37.06

Long Short

Oxford Instruments plc
GB0006650450

20.80
21.00

20.40
20.80

-0.20
-0.95

15:09:41
07.11.2025

1.00
4.85

0.00
0.00

-3.20
-12.90

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.64
2.64

0.00
0.00

08:06:57
07.11.2025

-0.32
-10.74

0.00
0.00

-1.62
-37.85

Long Short

Pearson plc
GB0006776081

11.42
11.86

11.42
11.45

-0.44
-3.71

09:40:28
07.11.2025

-1.05
-8.10

0.00
0.00

-2.26
-15.98

Long Short

Persimmon plc
GB0006825383

13.71
13.61

13.71
13.71

0.11
0.77

08:32:08
07.11.2025

0.59
4.49

0.00
0.00

-3.58
-20.52

Long Short

Photo-me International plc
GB0008481250

2.16
2.16

0.00
0.00

08:06:57
07.11.2025

-0.34
-13.60

0.00
0.00

-0.50
-18.80

Long Short

Prudential plc
GB0007099541

12.30
12.40

12.30
12.30

-0.10
-0.81

08:06:57
07.11.2025

1.10
9.82

0.00
0.00

4.55
58.71

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.27
1.30

1.27
1.27

-0.03
-2.31

08:32:08
07.11.2025

-0.41
-23.70

0.00
0.00

0.30
29.41

Long Short

Renishaw plc
GB0007323586

38.60
39.40

38.60
38.60

-0.80
-2.03

08:06:57
07.11.2025

6.00
17.96

0.00
0.00

1.00
2.60

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.71
4.76

4.71
4.71

-0.05
-1.09

08:32:08
07.11.2025

0.71
17.60

0.00
0.00

0.06
1.32

Long Short

Rio Tinto plc
GB0007188757

59.42
59.75

59.04
59.45

-0.33
-0.55

16:54:12
07.11.2025

7.30
14.12

0.00
0.00

-1.01
-1.68

Long Short

RS Group PLC Registered Shs
GB0003096442

6.59
6.23

6.59
6.59

0.36
5.78

08:06:57
07.11.2025

0.04
0.64

0.00
0.00

-1.95
-23.59

Long Short

Serco Group plc
GB0007973794

2.82
2.90

2.82
2.86

-0.08
-2.76

16:59:59
07.11.2025

0.44
18.18

0.00
0.00

0.76
36.19

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

32.39
32.08

32.14
32.39

0.31
0.97

15:53:44
07.11.2025

1.64
5.30

0.00
0.00

1.36
4.37

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
0.00

08:06:57
07.11.2025

-0.04
-30.56

0.00
0.00

-0.17
-62.96

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.14
14.53

14.14
14.14

-0.39
-2.65

08:06:57
07.11.2025

2.46
18.22

0.00
0.00

4.47
38.84

Long Short

Smiths PLC
GB00B1WY2338

28.40
28.56

28.40
28.52

-0.16
-0.56

09:52:41
07.11.2025

1.74
6.50

0.00
0.00

10.36
57.05

Long Short

Spectris plc
GB0003308607

46.40
46.40

0.00
0.00

08:06:15
07.11.2025

-0.80
-1.69

0.00
0.00

16.80
56.38

Long Short

Spirent plc
GB0004726096

2.18
2.26

0.00
0.00

-0.08
-3.54

08:12:10
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

21.40
21.40

21.40
21.60

0.00
0.00

15:43:33
07.11.2025

0.40
1.87

0.00
0.00

0.80
3.81

Long Short

St Ives PLC
GB0007689002

1.45
1.45

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.98
15.03

14.98
14.98

-0.05
-0.33

08:06:57
07.11.2025

-0.63
-4.03

0.00
0.00

5.18
52.64

Long Short

Standard Chartered plc
GB0004082847

18.30
18.10

18.30
18.30

0.20
1.10

08:04:30
07.11.2025

2.40
15.29

0.00
0.00

7.12
64.77

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.17
1.17

0.00
0.00

08:06:57
07.11.2025

0.02
1.71

0.00
0.00

-0.55
-31.75

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.60
0.60

0.00
-0.66

08:06:57
07.11.2025

-0.13
-17.54

0.00
0.00

-0.46
-42.10

Long Short

Tullow Oil plc
GB0001500809

0.11
0.09

0.11
0.11

0.01
13.10

09:10:32
07.11.2025

-0.06
-34.45

0.00
0.00

-0.15
-58.17

Long Short

Unilever plc
GB00B10RZP78

53.00
52.42

52.12
53.00

0.58
1.11

17:59:47
07.11.2025

0.94
1.81

0.00
0.00

-3.38
-6.01

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.00
0.99

0.98
1.00

0.02
1.81

16:48:48
07.11.2025

0.01
1.55

0.00
0.00

0.10
11.11

Long Short

Weir Group PLC
GB0009465807

32.86
32.80

32.80
32.86

0.06
0.18

09:29:57
07.11.2025

4.58
16.00

0.00
0.00

8.60
34.96

Long Short

WH Smith PLC
GB00B2PDGW16

7.10
7.30

7.05
7.25

-0.20
-2.74

15:29:01
07.11.2025

-4.40
-37.29

0.00
0.00

-8.20
-52.56

Long Short

Whitbread PLC
GB00B1KJJ408

32.28
32.55

32.28
32.28

-0.27
-0.83

08:06:15
07.11.2025

-1.86
-5.41

0.00
0.00

-4.08
-11.14

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

10.70
11.10

10.70
10.70

-0.40
-3.60

08:25:33
07.11.2025

1.70
18.09

0.00
0.00

-3.00
-21.28

Long Short

ZIGUP PLC
GB00B41H7391

3.90
3.90

0.00
0.00

08:06:15
07.11.2025

0.12
3.21

0.00
0.00

-0.50
-11.47

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641