FTSE All-Share 998184 / GB0031758641
4’671.27
Pkt
-5.01
Pkt
-0.11
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marshalls PLC GB00B012BV22 |
2.92 2.94 |
2.92 2.94 |
-0.02 -0.68 |
21:47:23 28.03.2025 |
-0.26 -7.51 |
0.00 0.00 |
0.16 5.26 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.38 1.37 |
1.38 1.38 |
0.01 0.73 |
08:01:48 28.03.2025 |
0.02 1.46 |
0.00 0.00 |
0.21 17.60 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.75 0.74 |
0.75 0.75 |
0.01 1.35 |
08:01:48 28.03.2025 |
-0.18 -18.95 |
0.00 0.00 |
-0.01 -1.28 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:04:16 28.03.2025 |
-0.68 -21.25 |
0.00 0.00 |
-0.78 -23.64 |
||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
12.40 11.90 |
11.80 12.40 |
0.50 4.20 |
15:10:32 28.03.2025 |
0.50 4.39 |
0.00 0.00 |
1.05 9.63 |
||
|
Next PLC GB0032089863 |
132.10 118.40 |
132.10 132.10 |
13.70 11.57 |
08:01:48 28.03.2025 |
-11.00 -9.20 |
0.00 0.00 |
0.60 0.56 |
||
|
Northgate PLC GB00B41H7391 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
08:14:45 28.03.2025 |
-0.02 -0.52 |
0.00 0.00 |
-0.50 -11.57 |
||
|
Oxford Instruments plc GB0006650450 |
21.40 21.80 |
21.40 21.40 |
-0.40 -1.83 |
08:04:16 28.03.2025 |
-3.00 -11.90 |
0.00 0.00 |
-1.40 -5.93 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
08:01:48 28.03.2025 |
-0.16 -3.86 |
0.00 0.00 |
-1.15 -22.34 |
||
|
Pearson plc GB0006776081 |
14.82 14.70 |
14.75 14.82 |
0.12 0.82 |
09:16:20 28.03.2025 |
0.46 2.93 |
0.00 0.00 |
3.90 32.23 |
||
|
Persimmon plc GB0006825383 |
14.27 14.06 |
14.09 14.27 |
0.21 1.49 |
09:16:20 28.03.2025 |
-0.57 -3.94 |
0.00 0.00 |
-1.38 -9.11 |
||
|
Photo-me International plc GB0008481250 |
2.30 2.26 |
2.30 2.30 |
0.04 1.77 |
08:01:48 28.03.2025 |
-0.26 -10.24 |
0.00 0.00 |
0.42 22.25 |
||
|
Prudential plc GB0007099541 |
10.10 9.95 |
10.00 10.10 |
0.15 1.51 |
14:57:24 28.03.2025 |
2.10 27.45 |
0.00 0.00 |
0.95 10.80 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.06 1.10 |
0.98 1.06 |
-0.04 -3.64 |
15:43:35 28.03.2025 |
0.05 5.05 |
0.00 0.00 |
0.30 39.78 |
||
|
Renishaw plc GB0007323586 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:01:48 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-9.00 -18.44 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.24 4.16 |
4.24 4.26 |
0.07 1.78 |
09:16:20 28.03.2025 |
-0.82 -17.39 |
0.00 0.00 |
-1.52 -28.02 |
||
|
Rio Tinto plc GB0007188757 |
56.88 57.80 |
56.50 58.36 |
-0.92 -1.59 |
19:16:49 28.03.2025 |
1.69 2.98 |
0.00 0.00 |
-0.40 -0.68 |
||
|
RS Group PLC Registered Shs GB0003096442 |
6.95 6.92 |
6.95 6.95 |
0.03 0.43 |
08:01:48 28.03.2025 |
0.84 10.36 |
0.00 0.00 |
0.50 5.92 |
||
|
Serco Group plc GB0007973794 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:01:48 28.03.2025 |
0.11 5.98 |
0.00 0.00 |
-0.24 -11.12 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
17:03:58 16.11.2022 |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.83 33.95 |
33.55 34.07 |
-0.12 -0.34 |
18:36:48 28.03.2025 |
4.40 14.86 |
0.00 0.00 |
3.08 9.94 |
||
|
SIG plc GB0008025412 |
0.15 0.15 |
0.15 0.15 |
0.00 0.69 |
08:01:48 28.03.2025 |
-0.04 -18.78 |
0.00 0.00 |
-0.17 -51.59 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
12.86 13.03 |
12.86 12.86 |
-0.18 -1.34 |
08:01:48 28.03.2025 |
1.62 13.57 |
0.00 0.00 |
1.56 13.04 |
||
|
Smiths PLC GB00B1WY2338 |
23.24 23.24 |
23.14 23.24 |
0.00 0.00 |
21:47:23 28.03.2025 |
4.18 20.29 |
0.00 0.00 |
5.48 28.36 |
||
|
Spectris plc GB0003308607 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:14:45 28.03.2025 |
0.40 1.36 |
0.00 0.00 |
-8.15 -21.48 |
||
|
Spirent plc GB0004726096 |
2.18 2.26 |
2.18 2.18 |
-0.08 -3.54 |
08:04:16 28.03.2025 |
0.06 2.75 |
0.00 0.00 |
0.21 10.45 |
||
|
SSE Plc GB0007908733 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:01:48 28.03.2025 |
-0.70 -3.63 |
0.00 0.00 |
-0.10 -0.53 |
||
|
St Ives PLC GB0007689002 |
1.45 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:44 25.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
12.14 12.26 |
12.14 12.14 |
-0.12 -0.98 |
08:01:48 28.03.2025 |
0.13 1.24 |
0.00 0.00 |
5.28 99.62 |
||
|
Standard Chartered plc GB0004082847 |
13.81 13.80 |
13.81 13.81 |
0.02 0.11 |
08:01:48 28.03.2025 |
1.88 15.66 |
0.00 0.00 |
5.80 72.09 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
1.29 1.29 |
1.29 1.29 |
-0.01 -0.58 |
08:01:48 28.03.2025 |
-0.07 -4.92 |
0.00 0.00 |
-0.23 -14.20 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.87 0.87 |
0.87 0.87 |
0.00 0.34 |
08:01:48 28.03.2025 |
-0.12 -11.53 |
0.00 0.00 |
0.04 4.22 |
||
|
Tullow Oil plc GB0001500809 |
0.20 0.20 |
0.20 0.20 |
0.00 -2.35 |
08:20:01 28.03.2025 |
-0.01 -5.66 |
0.00 0.00 |
-0.14 -41.66 |
||
|
Unilever plc GB00B10RZP78 |
55.12 54.40 |
53.90 55.12 |
0.72 1.32 |
19:05:38 28.03.2025 |
-1.10 -2.00 |
0.00 0.00 |
7.93 17.25 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.88 0.87 |
0.86 0.88 |
0.01 0.97 |
16:53:03 28.03.2025 |
0.06 6.91 |
0.00 0.00 |
0.06 6.75 |
||
|
Weir Group PLC GB0009465807 |
28.78 29.20 |
28.78 28.78 |
-0.42 -1.44 |
08:01:48 28.03.2025 |
1.50 5.68 |
0.00 0.00 |
4.52 19.32 |
||
|
WH Smith PLC GB00B2PDGW16 |
12.40 12.80 |
12.40 13.00 |
-0.40 -3.13 |
15:29:01 28.03.2025 |
0.20 1.35 |
0.00 0.00 |
0.40 2.74 |
||
|
Whitbread PLC GB00B1KJJ408 |
29.94 30.54 |
29.94 29.94 |
-0.60 -1.96 |
08:14:45 28.03.2025 |
-0.54 -1.52 |
0.00 0.00 |
-3.22 -8.42 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
9.30 9.25 |
9.30 9.30 |
0.05 0.54 |
08:01:48 28.03.2025 |
-4.90 -30.82 |
0.00 0.00 |
-1.50 -12.00 |
