FTSE All-Share 998184 / GB0031758641
5’855.17
Pkt
16.91
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.85 13.80 |
13.85 13.85 |
0.05 0.36 |
08:14:02 04.08.2026 |
-1.31 -8.45 |
0.00 0.00 |
1.84 14.96 |
||
|
Next PLC GB0032089863 |
174.95 174.30 |
174.95 174.95 |
0.65 0.37 |
08:04:40 04.08.2026 |
29.60 19.81 |
0.00 0.00 |
37.00 26.06 |
||
|
Oxford Instruments plc GB0006650450 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:04:40 04.08.2026 |
-1.40 -4.32 |
0.00 0.00 |
9.80 46.23 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.14 2.10 |
2.14 2.14 |
0.04 1.90 |
08:04:41 04.08.2026 |
0.71 48.30 |
0.00 0.00 |
-0.88 -28.76 |
||
|
Pearson plc GB0006776081 |
14.19 14.20 |
14.19 14.19 |
-0.01 -0.07 |
09:13:33 04.08.2026 |
2.82 22.95 |
0.00 0.00 |
2.64 21.12 |
||
|
Persimmon plc GB0006825383 |
13.09 13.23 |
13.09 13.09 |
-0.15 -1.10 |
09:13:33 04.08.2026 |
0.70 5.77 |
0.00 0.00 |
-0.50 -3.77 |
||
|
Photo-me International plc GB0008481250 |
1.40 1.29 |
1.37 1.40 |
0.11 8.53 |
10:18:52 04.08.2026 |
-0.42 -24.42 |
0.00 0.00 |
-1.28 -49.61 |
||
|
Prudential plc GB0007099541 |
12.99 13.18 |
12.99 12.99 |
-0.19 -1.44 |
08:04:40 04.08.2026 |
0.65 5.10 |
0.00 0.00 |
2.30 20.72 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
09:13:33 04.08.2026 |
0.06 5.61 |
0.00 0.00 |
-0.62 -35.43 |
||
|
Renishaw plc GB0007323586 |
60.00 58.50 |
60.00 60.00 |
1.50 2.56 |
08:04:40 04.08.2026 |
3.50 6.67 |
0.00 0.00 |
21.60 62.79 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.18 4.24 |
4.18 4.18 |
-0.06 -1.49 |
09:13:33 04.08.2026 |
-1.34 -23.84 |
0.00 0.00 |
0.12 2.81 |
||
|
Rio Tinto plc GB0007188757 |
86.13 82.91 |
84.52 86.21 |
3.22 3.88 |
19:25:23 04.08.2026 |
-1.28 -1.51 |
0.00 0.00 |
31.50 60.47 |
||
|
RS Group PLC Registered Shs GB0003096442 |
8.35 8.25 |
8.35 8.35 |
0.10 1.21 |
08:04:41 04.08.2026 |
1.35 19.85 |
0.00 0.00 |
1.73 26.95 |
||
|
Serco Group plc GB0007973794 |
2.81 2.81 |
2.81 2.81 |
-0.01 -0.21 |
08:04:40 04.08.2026 |
-0.37 -11.69 |
0.00 0.00 |
0.41 17.08 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.88 39.70 |
38.78 40.00 |
-0.83 -2.08 |
17:26:54 04.08.2026 |
1.73 4.53 |
0.00 0.00 |
8.52 27.09 |
||
|
SIG plc GB0008025412 |
0.09 0.09 |
0.09 0.09 |
0.00 1.10 |
08:10:57 04.08.2026 |
0.01 8.43 |
0.00 0.00 |
-0.06 -41.18 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
13.20 13.80 |
13.20 13.20 |
-0.60 -4.35 |
08:09:37 04.08.2026 |
1.10 8.46 |
0.00 0.00 |
0.42 3.07 |
||
|
Smiths PLC GB00B1WY2338 |
32.40 31.00 |
31.20 32.40 |
1.40 4.52 |
21:46:49 04.08.2026 |
1.20 4.05 |
0.00 0.00 |
3.62 13.32 |
||
|
Spirent plc GB0004726096 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
22:46:58 14.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
27.70 27.60 |
27.70 27.70 |
0.10 0.36 |
08:04:40 04.08.2026 |
-1.70 -5.78 |
0.00 0.00 |
6.50 30.66 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:04:40 04.08.2026 |
-1.00 -7.41 |
0.00 0.00 |
-2.50 -16.67 |
||
|
Standard Chartered plc GB0004082847 |
25.91 25.86 |
25.91 25.91 |
0.05 0.19 |
08:04:40 04.08.2026 |
4.85 22.76 |
0.00 0.00 |
10.66 68.77 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.94 0.97 |
0.93 0.94 |
-0.03 -2.88 |
16:52:52 04.08.2026 |
0.03 3.19 |
0.00 0.00 |
-0.24 -20.17 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.48 0.50 |
0.48 0.48 |
-0.02 -4.56 |
08:04:40 04.08.2026 |
-0.17 -25.04 |
0.00 0.00 |
-0.27 -35.23 |
||
|
Tullow Oil plc GB0001500809 |
0.17 0.17 |
0.17 0.18 |
0.00 2.68 |
13:37:24 04.08.2026 |
-0.02 -9.09 |
0.00 0.00 |
-0.01 -6.98 |
||
|
Unilever PLC GB00BVZK7T90 |
55.69 55.83 |
55.14 55.75 |
-0.14 -0.25 |
21:05:52 04.08.2026 |
5.55 11.12 |
0.00 0.00 |
5.85 11.80 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.37 1.38 |
1.35 1.37 |
-0.01 -0.73 |
21:41:06 04.08.2026 |
0.02 1.71 |
0.00 0.00 |
0.42 44.21 |
||
|
Weir Group PLC GB0009465807 |
31.80 30.60 |
31.00 31.80 |
1.20 3.92 |
14:30:04 04.08.2026 |
1.00 3.23 |
0.00 0.00 |
1.02 3.29 |
||
|
WH Smith PLC GB00B2PDGW16 |
5.05 5.10 |
3.58 5.05 |
-0.05 -0.98 |
16:15:57 04.08.2026 |
-0.65 -11.30 |
0.00 0.00 |
-6.70 -56.78 |
||
|
Whitbread PLC GB00B1KJJ408 |
29.62 29.40 |
29.62 29.62 |
0.22 0.75 |
08:14:02 04.08.2026 |
1.90 6.91 |
0.00 0.00 |
-6.80 -18.78 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
19.70 18.30 |
19.70 19.70 |
1.40 7.65 |
08:11:37 04.08.2026 |
-1.50 -7.54 |
0.00 0.00 |
9.00 95.74 |
||
|
ZIGUP PLC GB00B41H7391 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:14:02 04.08.2026 |
0.89 19.96 |
0.00 0.00 |
1.55 40.79 |
