FTSE All-Share 998184 / GB0031758641
5’665.80
Pkt
15.21
Pkt
0.27
%
17:40:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.70 13.35 |
13.50 13.70 |
0.35 2.62 |
10:42:03 05.10.2026 |
-1.56 -10.66 |
0.00 0.00 |
1.08 9.00 |
||
|
Next PLC GB0032089863 |
169.15 170.10 |
169.15 169.15 |
-0.95 -0.56 |
08:11:52 05.10.2026 |
0.55 0.32 |
0.00 0.00 |
27.95 19.55 |
||
|
Oxford Instruments plc GB0006650450 |
37.00 35.60 |
37.00 37.00 |
1.40 3.93 |
08:11:52 05.10.2026 |
-1.00 -2.76 |
0.00 0.00 |
13.80 64.49 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.50 2.44 |
2.50 2.50 |
0.06 2.46 |
08:11:52 05.10.2026 |
1.32 110.00 |
0.00 0.00 |
-0.08 -3.08 |
||
|
Pearson plc GB0006776081 |
14.15 14.12 |
14.15 14.15 |
0.03 0.21 |
08:28:40 05.10.2026 |
0.16 1.17 |
0.00 0.00 |
1.84 15.28 |
||
|
Persimmon plc GB0006825383 |
14.66 14.82 |
14.66 14.66 |
-0.16 -1.08 |
08:28:40 05.10.2026 |
3.01 24.44 |
0.00 0.00 |
2.23 17.02 |
||
|
Photo-me International plc GB0008481250 |
1.38 1.42 |
1.38 1.38 |
-0.04 -2.82 |
08:11:52 05.10.2026 |
0.19 15.20 |
0.00 0.00 |
-0.66 -31.43 |
||
|
Prudential plc GB0007099541 |
10.85 10.82 |
10.85 10.85 |
0.04 0.32 |
08:11:52 05.10.2026 |
-0.70 -5.98 |
0.00 0.00 |
-1.08 -9.00 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.85 0.86 |
0.85 0.85 |
-0.01 -0.58 |
08:28:40 05.10.2026 |
-0.29 -25.22 |
0.00 0.00 |
-0.67 -43.79 |
||
|
Renishaw plc GB0007323586 |
70.00 68.50 |
70.00 70.00 |
1.50 2.19 |
08:11:52 05.10.2026 |
7.50 12.50 |
0.00 0.00 |
26.50 64.63 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.56 3.49 |
3.56 3.56 |
0.07 2.01 |
08:28:40 05.10.2026 |
-1.45 -29.10 |
0.00 0.00 |
-0.77 -17.95 |
||
|
Rio Tinto plc GB0007188757 |
85.00 82.90 |
83.50 85.00 |
2.10 2.53 |
20:01:05 05.10.2026 |
0.15 0.18 |
0.00 0.00 |
27.03 48.16 |
||
|
RS Group PLC Registered Shs GB0003096442 |
9.10 9.00 |
9.10 9.10 |
0.10 1.11 |
08:11:52 05.10.2026 |
2.05 30.15 |
0.00 0.00 |
2.45 38.17 |
||
|
Serco Group plc GB0007973794 |
2.97 2.99 |
2.97 2.97 |
-0.02 -0.74 |
08:11:52 05.10.2026 |
0.45 17.81 |
0.00 0.00 |
0.21 7.66 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
43.10 42.72 |
42.61 43.19 |
0.38 0.89 |
21:25:56 05.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
||
|
SIG plc GB0008025412 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.92 |
08:11:52 05.10.2026 |
0.02 26.44 |
0.00 0.00 |
0.01 12.24 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.90 -6.98 |
0.00 0.00 |
-3.45 -22.33 |
||
|
Smiths PLC GB00B1WY2338 |
33.20 33.00 |
33.20 33.20 |
0.20 0.61 |
08:04:31 05.10.2026 |
3.40 11.49 |
0.00 0.00 |
6.12 22.77 |
||
|
Spirent plc GB0004726096 |
2.68 2.64 |
0.00 0.00 |
0.04 1.33 |
00:20:00 11.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
29.10 29.30 |
29.10 29.10 |
-0.20 -0.68 |
08:11:52 05.10.2026 |
-0.10 -0.35 |
0.00 0.00 |
8.70 43.94 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:11:52 05.10.2026 |
-1.40 -10.22 |
0.00 0.00 |
-1.97 -13.81 |
||
|
Standard Chartered plc GB0004082847 |
26.63 25.98 |
25.70 26.63 |
0.65 2.50 |
15:31:21 05.10.2026 |
3.50 14.66 |
0.00 0.00 |
10.97 66.89 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.95 0.96 |
0.95 0.95 |
-0.01 -0.71 |
08:11:52 05.10.2026 |
0.07 7.77 |
0.00 0.00 |
-0.17 -14.41 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.59 |
08:11:52 05.10.2026 |
-0.05 -8.93 |
0.00 0.00 |
-0.20 -28.08 |
||
|
Tullow Oil plc GB0001500809 |
0.09 0.12 |
0.09 0.09 |
-0.03 -23.01 |
08:28:40 05.10.2026 |
0.03 20.30 |
0.00 0.00 |
0.04 35.82 |
||
|
Unilever PLC GB00BVZK7T90 |
53.41 53.09 |
53.05 53.58 |
0.32 0.60 |
20:46:09 05.10.2026 |
0.90 1.69 |
0.00 0.00 |
6.40 13.39 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.51 1.50 |
1.49 1.51 |
0.01 0.37 |
14:35:27 05.10.2026 |
0.27 23.28 |
0.00 0.00 |
0.44 44.62 |
||
|
Weir Group PLC GB0009465807 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:11:52 05.10.2026 |
3.60 12.86 |
0.00 0.00 |
-1.04 -3.19 |
||
|
WH Smith PLC GB00B2PDGW16 |
3.42 3.46 |
3.42 3.42 |
-0.04 -1.16 |
08:55:02 05.10.2026 |
-0.96 -21.72 |
0.00 0.00 |
-4.24 -55.06 |
||
|
Whitbread PLC GB00B1KJJ408 |
28.76 28.00 |
28.76 28.76 |
0.76 2.71 |
08:42:30 05.10.2026 |
-0.36 -1.29 |
0.00 0.00 |
-9.29 -25.22 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:11:52 05.10.2026 |
1.20 5.50 |
0.00 0.00 |
12.70 123.30 |
||
|
ZIGUP PLC GB00B41H7391 |
5.35 5.25 |
5.20 5.35 |
0.10 1.90 |
16:45:56 05.10.2026 |
-0.22 -4.23 |
0.00 0.00 |
1.36 37.57 |
