FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mobico Group PLC Registered Shs
GB0006215205

0.26
0.29

0.26
0.26

-0.03
-9.72

08:04:00
29.04.2026

0.04
16.00

0.00
0.00

-0.43
-59.44

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.42
2.44

2.42
2.42

-0.02
-0.82

08:04:00
29.04.2026

-0.28
-10.45

0.00
0.00

0.24
11.11

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

14.88
14.82

14.88
14.95

0.07
0.44

13:28:39
29.04.2026

1.43
10.21

0.00
0.00

2.83
22.46

Long Short

Next PLC
GB0032089863

154.15
153.05

154.15
154.15

1.10
0.72

08:04:00
29.04.2026

-4.50
-2.88

0.00
0.00

11.20
7.98

Long Short

Oxford Instruments plc
GB0006650450

32.60
33.00

32.60
32.60

-0.40
-1.21

08:04:00
29.04.2026

4.40
15.38

0.00
0.00

13.30
67.51

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.46
1.48

1.46
1.46

-0.02
-1.35

08:03:59
29.04.2026

-0.77
-33.77

0.00
0.00

-1.47
-49.33

Long Short

Pearson plc
GB0006776081

12.27
12.24

12.27
12.27

0.03
0.25

09:52:33
29.04.2026

1.06
9.59

0.00
0.00

-1.74
-12.53

Long Short

Persimmon plc
GB0006825383

12.50
12.59

12.50
12.50

-0.09
-0.71

09:31:24
29.04.2026

-3.48
-21.31

0.00
0.00

-1.66
-11.44

Long Short

Photo-me International plc
GB0008481250

1.70
1.74

1.70
1.70

-0.04
-2.30

08:04:00
29.04.2026

0.08
5.03

0.00
0.00

-0.57
-25.45

Long Short

Prudential plc
GB0007099541

13.00
13.03

13.00
13.00

-0.04
-0.27

08:04:00
29.04.2026

-0.75
-5.56

0.00
0.00

3.10
32.12

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.13
1.25

1.13
1.13

-0.12
-9.60

09:03:08
29.04.2026

0.12
11.65

0.00
0.00

0.22
22.99

Long Short

Renishaw plc
GB0007323586

54.00
54.00

0.00
0.00

08:04:00
29.04.2026

9.10
20.97

0.00
0.00

25.90
97.37

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.60
5.75

5.60
5.60

-0.15
-2.64

09:52:33
29.04.2026

0.16
2.87

0.00
0.00

1.68
42.07

Long Short

Rio Tinto plc
GB0007188757

83.00
84.33

83.00
85.25

-1.33
-1.58

15:47:04
29.04.2026

7.97
10.31

0.00
0.00

31.89
59.74

Long Short

RS Group PLC Registered Shs
GB0003096442

6.95
6.95

0.00
0.00

08:04:00
29.04.2026

-0.39
-5.18

0.00
0.00

1.21
20.62

Long Short

Serco Group plc
GB0007973794

3.21
3.26

3.21
3.21

-0.06
-1.72

08:04:00
29.04.2026

-0.12
-3.45

0.00
0.00

1.39
70.56

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

38.22
37.91

37.55
38.49

0.31
0.82

20:31:21
29.04.2026

6.73
21.61

0.00
0.00

9.11
31.68

Long Short

SIG plc
GB0008025412

0.08
0.08

0.00
-2.41

08:04:00
29.04.2026

-0.04
-28.00

0.00
0.00

-0.06
-40.00

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

13.40
13.70

13.40
13.40

-0.30
-2.19

08:04:00
29.04.2026

-0.59
-4.13

0.00
0.00

1.82
15.32

Long Short

Smiths PLC
GB00B1WY2338

29.40
29.20

29.40
29.40

0.20
0.68

08:07:33
29.04.2026

-1.10
-3.61

0.00
0.00

7.82
36.24

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

30.30
30.40

30.30
30.30

-0.10
-0.33

08:04:00
29.04.2026

3.40
12.50

0.00
0.00

11.40
59.38

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.50
14.50

0.00
0.00

08:09:34
29.04.2026

-2.28
-13.27

0.00
0.00

3.89
35.33

Long Short

Standard Chartered plc
GB0004082847

20.66
20.34

20.66
20.66

0.32
1.57

08:04:00
29.04.2026

-1.04
-4.91

0.00
0.00

7.38
57.68

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.92
0.95

0.92
0.93

-0.03
-2.67

12:48:12
29.04.2026

-0.29
-23.20

0.00
0.00

-0.39
-28.70

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.71
0.71

-0.01
-0.84

08:04:00
29.04.2026

0.02
3.60

0.00
0.00

-0.18
-21.05

Long Short

Tullow Oil plc
GB0001500809

0.15
0.13

0.15
0.15

0.02
14.34

09:03:07
29.04.2026

0.05
71.73

0.00
0.00

-0.03
-17.72

Long Short

Unilever PLC
GB00BVZK7T90

49.03
49.22

48.72
49.43

-0.20
-0.40

19:10:24
29.04.2026

-6.89
-12.20

0.00
0.00

-2.87
-5.47

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.32
1.32

0.00
-0.34

15:56:38
29.04.2026

0.14
11.57

0.00
0.00

0.53
64.63

Long Short

Weir Group PLC
GB0009465807

32.80
33.60

32.80
32.80

-0.80
-2.38

11:01:36
29.04.2026

-2.18
-5.90

0.00
0.00

9.02
34.99

Long Short

WH Smith PLC
GB00B2PDGW16

5.85
6.30

5.40
6.10

-0.45
-7.14

15:25:01
29.04.2026

-0.95
-12.42

0.00
0.00

-3.70
-35.58

Long Short

Whitbread PLC
GB00B1KJJ408

27.78
28.50

27.78
27.78

-0.72
-2.53

08:17:16
29.04.2026

-3.98
-12.46

0.00
0.00

-1.57
-5.32

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

17.80
17.00

17.80
17.80

0.80
4.71

08:04:00
29.04.2026

3.20
24.43

0.00
0.00

8.20
101.23

Long Short

ZIGUP PLC
GB00B41H7391

4.54
4.58

4.54
4.54

-0.04
-0.87

08:17:16
29.04.2026

0.30
7.01

0.00
0.00

1.04
29.38

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641