FTSE All-Share 998184 / GB0031758641
5’652.75
Pkt
40.15
Pkt
0.72
%
16:16:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.96 14.06 |
13.96 13.96 |
-0.10 -0.68 |
08:18:50 16.06.2026 |
-1.60 -10.00 |
0.00 0.00 |
2.00 16.13 |
||
|
Next PLC GB0032089863 |
164.80 168.05 |
164.80 164.80 |
-3.25 -1.93 |
08:04:09 16.06.2026 |
17.10 11.55 |
0.00 0.00 |
18.10 12.31 |
||
|
Oxford Instruments plc GB0006650450 |
34.20 35.20 |
34.20 34.20 |
-1.00 -2.84 |
08:04:09 16.06.2026 |
2.40 8.05 |
0.00 0.00 |
11.00 51.89 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
1.41 1.42 |
1.41 1.41 |
-0.01 -0.70 |
08:04:09 16.06.2026 |
-0.30 -18.07 |
0.00 0.00 |
-1.84 -57.50 |
||
|
Pearson plc GB0006776081 |
12.89 13.26 |
12.89 12.89 |
-0.37 -2.79 |
09:41:01 16.06.2026 |
1.67 14.70 |
0.00 0.00 |
0.39 3.10 |
||
|
Persimmon plc GB0006825383 |
12.10 12.46 |
12.10 12.10 |
-0.36 -2.85 |
09:41:01 16.06.2026 |
-1.46 -10.72 |
0.00 0.00 |
-4.24 -25.85 |
||
|
Photo-me International plc GB0008481250 |
1.26 1.28 |
1.26 1.26 |
-0.02 -1.56 |
08:04:09 16.06.2026 |
-0.36 -23.23 |
0.00 0.00 |
-1.18 -47.58 |
||
|
Prudential plc GB0007099541 |
11.66 11.42 |
11.66 11.66 |
0.24 2.10 |
08:04:10 16.06.2026 |
-1.38 -10.95 |
0.00 0.00 |
0.72 6.86 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.18 1.24 |
1.18 1.18 |
-0.06 -4.84 |
09:41:01 16.06.2026 |
0.20 19.23 |
0.00 0.00 |
-0.18 -12.68 |
||
|
Renishaw plc GB0007323586 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:04:09 16.06.2026 |
12.70 27.73 |
0.00 0.00 |
26.70 83.96 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.09 5.34 |
5.09 5.09 |
-0.25 -4.68 |
09:41:01 16.06.2026 |
-0.32 -5.76 |
0.00 0.00 |
1.19 29.51 |
||
|
Rio Tinto plc GB0007188757 |
92.06 91.30 |
91.27 92.18 |
0.76 0.83 |
15:58:43 16.06.2026 |
13.89 18.09 |
0.00 0.00 |
40.19 79.62 |
||
|
RS Group PLC Registered Shs GB0003096442 |
7.10 7.35 |
7.10 7.10 |
-0.25 -3.40 |
08:04:09 16.06.2026 |
-0.30 -3.96 |
0.00 0.00 |
0.62 9.49 |
||
|
Serco Group plc GB0007973794 |
2.87 2.98 |
2.87 2.87 |
-0.11 -3.62 |
08:04:09 16.06.2026 |
-0.84 -22.11 |
0.00 0.00 |
0.68 29.82 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.51 35.55 |
35.32 35.60 |
-0.05 -0.13 |
15:48:12 16.06.2026 |
-1.97 -5.05 |
0.00 0.00 |
5.69 18.14 |
||
|
SIG plc GB0008025412 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:04:10 16.06.2026 |
-0.02 -18.18 |
0.00 0.00 |
-0.07 -43.04 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
13.20 13.40 |
13.20 13.20 |
-0.20 -1.49 |
08:04:09 16.06.2026 |
-1.15 -7.96 |
0.00 0.00 |
0.37 2.86 |
||
|
Smiths PLC GB00B1WY2338 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:01:01 16.06.2026 |
1.86 6.80 |
0.00 0.00 |
3.10 11.88 |
||
|
Spectris plc GB0003308607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.60 3.45 |
0.00 0.00 |
17.60 57.89 |
||
|
Spirent plc GB0004726096 |
2.68 2.64 |
0.00 0.00 |
0.04 1.33 |
00:20:00 11.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
27.50 27.80 |
27.50 27.50 |
-0.30 -1.08 |
08:04:09 16.06.2026 |
-3.80 -12.03 |
0.00 0.00 |
7.00 33.65 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
13.50 13.70 |
13.50 13.50 |
-0.20 -1.46 |
08:04:10 16.06.2026 |
-1.61 -10.73 |
0.00 0.00 |
0.62 4.85 |
||
|
Standard Chartered plc GB0004082847 |
22.77 22.64 |
22.77 22.77 |
0.13 0.57 |
08:04:09 16.06.2026 |
3.51 19.18 |
0.00 0.00 |
8.31 61.56 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.88 0.87 |
0.88 0.88 |
0.00 0.11 |
08:04:10 16.06.2026 |
-0.21 -19.63 |
0.00 0.00 |
-0.57 -39.86 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.57 0.58 |
0.57 0.57 |
-0.01 -2.25 |
08:04:09 16.06.2026 |
-0.10 -15.20 |
0.00 0.00 |
-0.24 -29.10 |
||
|
Tullow Oil plc GB0001500809 |
0.15 0.16 |
0.15 0.15 |
-0.01 -6.23 |
09:41:01 16.06.2026 |
0.02 10.53 |
0.00 0.00 |
-0.05 -24.11 |
||
|
Unilever PLC GB00BVZK7T90 |
50.76 50.63 |
50.52 50.76 |
0.13 0.26 |
15:10:03 16.06.2026 |
-5.22 -9.31 |
0.00 0.00 |
-0.77 -1.49 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.31 1.31 |
1.29 1.31 |
0.00 0.11 |
11:19:35 16.06.2026 |
0.06 4.89 |
0.00 0.00 |
0.47 54.19 |
||
|
Weir Group PLC GB0009465807 |
28.20 27.00 |
28.20 28.20 |
1.20 4.44 |
08:04:09 16.06.2026 |
-7.34 -21.25 |
0.00 0.00 |
-2.02 -6.91 |
||
|
WH Smith PLC GB00B2PDGW16 |
4.76 4.98 |
4.76 5.05 |
-0.22 -4.42 |
15:25:03 16.06.2026 |
-1.38 -21.90 |
0.00 0.00 |
-7.48 -60.32 |
||
|
Whitbread PLC GB00B1KJJ408 |
27.60 28.10 |
27.60 27.60 |
-0.50 -1.78 |
08:18:50 16.06.2026 |
-0.68 -2.47 |
0.00 0.00 |
-5.64 -17.36 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:04:09 16.06.2026 |
6.80 44.74 |
0.00 0.00 |
12.35 127.98 |
||
|
ZIGUP PLC GB00B41H7391 |
5.35 5.55 |
5.35 5.35 |
-0.20 -3.60 |
08:18:50 16.06.2026 |
0.62 13.54 |
0.00 0.00 |
1.08 26.21 |
