FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.81
1.91

1.81
1.81

-0.10
-5.24

08:01:47
12.12.2025

0.12
6.98

0.00
0.00

0.56
43.75

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.25
0.25

0.01
2.44

08:01:47
12.12.2025

-0.09
-25.60

0.00
0.00

-0.79
-75.96

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.30
2.28

2.30
2.30

0.02
0.88

08:01:46
12.12.2025

-0.10
-4.17

0.00
0.00

-0.90
-28.13

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

12.90
12.80

12.70
13.00

0.10
0.78

16:45:01
12.12.2025

0.80
6.67

0.00
0.00

1.10
9.40

Long Short

Next PLC
GB0032089863

154.00
156.00

154.00
154.00

-2.00
-1.28

08:01:46
12.12.2025

18.00
12.95

0.00
0.00

38.70
32.71

Long Short

Oxford Instruments plc
GB0006650450

23.40
23.60

23.40
23.40

-0.20
-0.85

08:01:47
12.12.2025

2.60
12.26

0.00
0.00

-0.60
-2.46

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.56
2.54

2.56
2.56

0.02
0.79

08:01:46
12.12.2025

-0.06
-2.31

0.00
0.00

-1.98
-43.81

Long Short

Pearson plc
GB0006776081

11.78
11.70

11.78
11.84

0.08
0.64

21:29:29
12.12.2025

-0.51
-4.32

0.00
0.00

-4.10
-26.43

Long Short

Persimmon plc
GB0006825383

14.90
14.81

14.90
15.07

0.10
0.64

21:29:29
12.12.2025

2.51
20.06

0.00
0.00

-0.70
-4.43

Long Short

Photo-me International plc
GB0008481250

1.80
1.81

1.80
1.80

-0.01
-0.55

08:01:47
12.12.2025

-0.30
-13.89

0.00
0.00

-0.68
-26.77

Long Short

Prudential plc
GB0007099541

12.40
12.30

12.40
12.50

0.10
0.81

10:19:49
12.12.2025

0.70
5.88

0.00
0.00

4.40
53.66

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.22
1.21

1.22
1.23

0.01
0.83

21:29:30
12.12.2025

-0.35
-22.58

0.00
0.00

0.19
18.81

Long Short

Renishaw plc
GB0007323586

39.80
39.80

0.00
0.00

08:01:46
12.12.2025

3.40
9.14

0.00
0.00

-0.60
-1.46

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.86
4.93

4.86
4.91

-0.08
-1.54

21:29:30
12.12.2025

0.46
10.65

0.00
0.00

-0.23
-4.49

Long Short

Rio Tinto plc
GB0007188757

63.60
65.00

63.60
65.69

-1.40
-2.15

17:54:12
12.12.2025

11.30
21.32

0.00
0.00

2.56
4.15

Long Short

RS Group PLC Registered Shs
GB0003096442

7.28
6.85

7.28
7.28

0.43
6.20

08:01:47
12.12.2025

0.37
5.61

0.00
0.00

-1.70
-19.63

Long Short

Serco Group plc
GB0007973794

2.88
2.96

2.88
2.92

-0.08
-2.70

10:34:19
12.12.2025

0.42
16.54

0.00
0.00

1.20
68.18

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.98
31.03

30.75
31.20

-0.06
-0.18

19:16:05
12.12.2025

0.04
0.13

0.00
0.00

0.25
0.81

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
0.00

08:01:47
12.12.2025

0.00
-0.99

0.00
0.00

-0.12
-53.70

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.05
14.23

14.05
14.05

-0.18
-1.27

08:01:47
12.12.2025

-2.13
-12.98

0.00
0.00

2.26
18.80

Long Short

Smiths PLC
GB00B1WY2338

26.62
26.84

26.62
26.90

-0.22
-0.82

21:45:49
12.12.2025

-0.72
-2.61

0.00
0.00

5.32
24.72

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

21:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

23.80
24.00

23.80
23.80

-0.20
-0.83

08:01:47
12.12.2025

5.30
27.46

0.00
0.00

4.20
20.59

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.75
15.60

15.75
15.75

0.15
0.96

08:01:47
12.12.2025

1.41
9.76

0.00
0.00

5.34
50.81

Long Short

Standard Chartered plc
GB0004082847

19.90
19.50

19.90
19.90

0.40
2.05

17:33:42
12.12.2025

2.50
15.24

0.00
0.00

6.89
57.30

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.15
1.15

0.00
0.00

08:01:47
12.12.2025

0.03
2.68

0.00
0.00

-0.39
-25.28

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.58
0.59

0.58
0.58

-0.01
-1.86

08:01:47
12.12.2025

-0.14
-19.51

0.00
0.00

-0.44
-42.72

Long Short

Tullow Oil plc
GB0001500809

0.07
0.07

0.00
0.45

21:29:29
12.12.2025

-0.05
-40.07

0.00
0.00

-0.20
-74.36

Long Short

Unilever plc
GB00B10RZP78

48.24
51.46

0.00
0.00

-3.22
-6.26

20:23:31
08.12.2025

-0.12
-0.24

0.00
0.00

-1.81
-3.40

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.07
1.08

1.07
1.09

-0.01
-1.25

18:04:40
12.12.2025

0.06
6.20

0.00
0.00

0.23
26.84

Long Short

Weir Group PLC
GB0009465807

33.66
33.28

33.66
33.66

0.38
1.14

08:01:46
12.12.2025

3.10
10.49

0.00
0.00

5.08
18.42

Long Short

WH Smith PLC
GB00B2PDGW16

7.30
7.45

7.30
7.40

-0.15
-2.01

15:29:01
12.12.2025

-0.30
-3.85

0.00
0.00

-7.10
-48.63

Long Short

Whitbread PLC
GB00B1KJJ408

27.10
26.59

27.10
27.10

0.51
1.92

09:04:02
12.12.2025

-8.89
-24.82

0.00
0.00

-8.52
-24.03

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.60
9.65

9.60
9.60

-0.05
-0.52

08:01:47
12.12.2025

-0.05
-0.52

0.00
0.00

-4.65
-32.52

Long Short

ZIGUP PLC
GB00B41H7391

4.32
4.36

4.32
4.32

-0.04
-0.92

09:04:02
12.12.2025

0.90
25.28

0.00
0.00

0.42
10.40

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641