FTSE All-Share 998184 / GB0031758641
5’592.29
Pkt
26.11
Pkt
0.47
%
12:23:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
166.55 | 168.20 | 166.25 | 167.80 | -1.65 | -0.98 |
12:27 18.03.2026 |
234’656.64 CHF | ||
|
HSBC Holdings GB0005405286 |
14.14 | 13.84 | 14.14 | 14.14 | 0.30 | 2.17 |
08:03 18.03.2026 |
217’835.67 CHF | ||
|
BAT GB0002875804 |
52.70 | 52.80 | 52.70 | 52.70 | -0.10 | -0.19 |
08:03 18.03.2026 |
103’769.55 CHF | ||
|
BP GB0007980591 |
6.39 | 6.35 | 6.31 | 6.39 | 0.05 | 0.74 |
12:33 18.03.2026 |
89’121.18 CHF | ||
|
GSK GB00BN7SWP63 |
23.29 | 23.12 | 23.29 | 23.29 | 0.17 | 0.74 |
08:03 18.03.2026 |
84’671.45 CHF | ||
|
BAE Systems GB0002634946 |
27.22 | 26.65 | 26.91 | 27.58 | 0.57 | 2.14 |
12:16 18.03.2026 |
71’391.97 CHF | ||
|
Glencore JE00B4T3BW64 |
6.16 | 6.07 | 6.03 | 6.18 | 0.09 | 1.50 |
12:36 18.03.2026 |
64’418.12 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.14 | 1.12 | 1.14 | 0.00 | 0.00 |
09:34 18.03.2026 |
59’341.50 CHF | ||
|
Barclays GB0031348658 |
4.66 | 4.60 | 4.56 | 4.66 | 0.06 | 1.30 |
09:55 18.03.2026 |
56’982.05 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
09:11 18.03.2026 |
46’876.59 CHF | ||
|
Antofagasta GB0000456144 |
41.82 | 40.68 | 41.82 | 41.82 | 1.14 | 2.80 |
08:03 18.03.2026 |
36’894.01 CHF | ||
|
Anglo American GB00BTK05J60 |
36.70 | 36.60 | 36.70 | 36.70 | 0.10 | 0.27 |
08:03 18.03.2026 |
35’543.87 CHF | ||
|
Diageo GB0002374006 |
16.80 | 16.85 | 16.80 | 16.80 | -0.05 | -0.30 |
12:00 18.03.2026 |
33’895.56 CHF | ||
|
3i GB00B1YW4409 |
35.00 | 34.20 | 35.00 | 35.00 | 0.80 | 2.34 |
08:09 18.03.2026 |
32’296.42 CHF | ||
|
Carnival GB0031215220 |
22.04 | 21.71 | 22.04 | 22.04 | 0.33 | 1.52 |
08:03 18.03.2026 |
27’337.12 CHF | ||
|
Imperial Brands GB0004544929 |
37.49 | 37.28 | 37.49 | 37.49 | 0.21 | 0.56 |
08:09 18.03.2026 |
26’408.45 CHF | ||
|
Experian GB00B19NLV48 |
32.40 | 31.60 | 32.40 | 32.40 | 0.80 | 2.53 |
08:03 18.03.2026 |
26’348.13 CHF | ||
|
Ashtead GB0000536739 |
70.01 | 73.09 | 0.00 | 0.00 | -3.08 | -4.21 |
23:20 02.03.2026 |
22’963.28 CHF | ||
|
BT Group GB0030913577 |
2.54 | 2.52 | 2.54 | 2.54 | 0.02 | 0.79 |
08:03 18.03.2026 |
22’514.63 CHF | ||
|
Halma GB0004052071 |
44.28 | 44.58 | 44.28 | 44.28 | -0.30 | -0.67 |
08:03 18.03.2026 |
15’055.45 CHF | ||
|
Legal & General GB0005603997 |
3.02 | 2.92 | 2.90 | 3.02 | 0.10 | 3.42 |
12:15 18.03.2026 |
14’848.17 CHF | ||
|
Associated British Foods GB0006731235 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
08:03 18.03.2026 |
13’914.01 CHF | ||
|
Centrica GB00B033F229 |
2.46 | 2.39 | 2.46 | 2.46 | 0.07 | 2.80 |
08:03 18.03.2026 |
10’055.58 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.12 | 4.04 | 4.12 | 4.12 | 0.08 | 1.98 |
08:03 18.03.2026 |
8’221.57 CHF | ||
|
Bunzl GB00B0744B38 |
26.84 | 26.38 | 26.84 | 26.84 | 0.46 | 1.74 |
08:03 18.03.2026 |
7’801.47 CHF | ||
|
Marks & Spencer GB0031274896 |
4.20 | 4.13 | 4.20 | 4.20 | 0.07 | 1.74 |
08:03 18.03.2026 |
7’649.15 CHF | ||
|
Babcock International GB0009697037 |
16.23 | 15.49 | 15.85 | 16.23 | 0.74 | 4.78 |
12:00 18.03.2026 |
7’148.65 CHF | ||
|
Intertek GB0031638363 |
43.68 | 43.28 | 43.68 | 43.68 | 0.40 | 0.92 |
08:03 18.03.2026 |
6’003.39 CHF | ||
|
Kingfisher GB0033195214 |
3.46 | 3.59 | 3.46 | 3.46 | -0.13 | -3.51 |
08:03 18.03.2026 |
5’535.39 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.58 | 2.72 | 2.58 | 2.58 | -0.14 | -5.15 |
08:03 18.03.2026 |
4’776.16 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
08:03 18.03.2026 |
4’693.69 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.90 | 6.80 | 6.90 | 6.90 | 0.10 | 1.47 |
09:11 18.03.2026 |
4’622.82 CHF | ||
|
Barratt Developments GB0000811801 |
3.38 | 3.30 | 3.38 | 3.38 | 0.08 | 2.27 |
09:11 18.03.2026 |
4’263.81 CHF | ||
|
British Land Company GB0001367019 |
4.37 | 4.30 | 4.37 | 4.37 | 0.06 | 1.49 |
08:03 18.03.2026 |
3’956.24 CHF | ||
|
Burberry GB0031743007 |
12.29 | 11.90 | 12.29 | 12.29 | 0.39 | 3.24 |
09:11 18.03.2026 |
3’940.16 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.42 | 2.34 | 2.42 | 2.42 | 0.08 | 3.42 |
09:11 18.03.2026 |
3’889.64 CHF | ||
|
Balfour Beatty GB0000961622 |
8.85 | 8.70 | 8.85 | 8.85 | 0.15 | 1.72 |
08:03 18.03.2026 |
3’857.43 CHF | ||
|
ITV GB0033986497 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.31 |
08:03 18.03.2026 |
3’252.08 CHF | ||
|
Derwent London GB0002652740 |
19.40 | 19.40 | 18.70 | 19.40 | 0.00 | 0.00 |
09:55 18.03.2026 |
2’005.59 CHF | ||
|
Currys GB00B4Y7R145 |
1.66 | 1.65 | 1.66 | 1.66 | 0.01 | 0.61 |
08:03 18.03.2026 |
1’580.71 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’239.67 CHF | ||
|
FirstGroup GB0003452173 |
1.94 | 1.98 | 1.94 | 1.94 | -0.05 | -2.27 |
08:03 18.03.2026 |
960.36 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.35 | 7.40 | 7.35 | 7.40 | -0.05 | -0.68 |
09:55 18.03.2026 |
697.26 CHF | ||
|
Hays GB0004161021 |
0.37 | 0.38 | 0.37 | 0.38 | -0.01 | -3.13 |
12:03 18.03.2026 |
579.63 CHF | ||
|
Close Brothers Group GB0007668071 |
3.80 | 4.04 | 3.80 | 3.80 | -0.24 | -5.94 |
08:03 18.03.2026 |
540.96 CHF | ||
|
Filtronic GB0003362992 |
2.22 | 2.08 | 2.10 | 2.22 | 0.14 | 6.73 |
09:24 18.03.2026 |
432.12 CHF | ||
|
Marshalls GB00B012BV22 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:03 18.03.2026 |
385.20 CHF | ||
|
IQE GB0009619924 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
08:03 18.03.2026 |
222.10 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
