FTSE All-Share 998184 / GB0031758641
5’689.19
Pkt
23.39
Pkt
0.41
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.40 | 17.09 | 17.07 | 17.40 | 0.31 | 1.83 |
19:58 06.10.2026 |
276’106.98 CHF | ||
|
AstraZeneca GB0009895292 |
140.20 | 141.15 | 138.35 | 143.10 | -0.95 | -0.67 |
20:20 06.10.2026 |
201’420.02 CHF | ||
|
BP GB0007980591 |
6.65 | 6.64 | 6.53 | 6.65 | 0.00 | 0.03 |
18:14 06.10.2026 |
96’077.16 CHF | ||
|
BAT GB0002875804 |
47.20 | 47.00 | 47.00 | 47.66 | 0.20 | 0.43 |
17:31 06.10.2026 |
94’467.85 CHF | ||
|
GSK GB00BN7SWP63 |
20.84 | 20.66 | 20.66 | 21.00 | 0.18 | 0.87 |
14:14 06.10.2026 |
77’812.89 CHF | ||
|
Glencore JE00B4T3BW64 |
6.74 | 6.64 | 6.73 | 6.84 | 0.10 | 1.51 |
21:54 06.10.2026 |
73’717.80 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.22 | 1.24 | 1.22 | 1.22 | -0.01 | -1.09 |
08:06 06.10.2026 |
65’942.37 CHF | ||
|
Barclays GB0031348658 |
5.27 | 5.23 | 5.22 | 5.33 | 0.03 | 0.63 |
16:46 06.10.2026 |
65’816.30 CHF | ||
|
BAE Systems GB0002634946 |
21.96 | 23.56 | 21.96 | 22.71 | -1.60 | -6.79 |
15:32 06.10.2026 |
62’489.98 CHF | ||
|
Anglo American GB00BTK05J60 |
49.14 | 48.89 | 49.14 | 49.14 | 0.25 | 0.51 |
08:06 06.10.2026 |
49’445.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
100.20 | 94.50 | 96.96 | 100.20 | 5.70 | 6.03 |
11:19 06.10.2026 |
43’738.73 CHF | ||
|
Antofagasta GB0000456144 |
46.43 | 45.12 | 45.26 | 46.43 | 1.31 | 2.90 |
12:25 06.10.2026 |
41’771.69 CHF | ||
|
Diageo GB0002374006 |
18.82 | 18.73 | 18.60 | 18.84 | 0.10 | 0.51 |
19:06 06.10.2026 |
38’710.14 CHF | ||
|
3i GB00B1YW4409 |
28.11 | 28.31 | 28.11 | 28.65 | -0.20 | -0.71 |
18:30 06.10.2026 |
27’060.47 CHF | ||
|
Experian GB00B19NLV48 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:06 06.10.2026 |
23’898.80 CHF | ||
|
BT Group GB0030913577 |
2.31 | 2.34 | 2.31 | 2.31 | -0.03 | -1.24 |
08:03 06.10.2026 |
21’399.84 CHF | ||
|
Imperial Brands GB0004544929 |
29.17 | 29.05 | 29.09 | 29.38 | 0.12 | 0.41 |
18:30 06.10.2026 |
20’346.17 CHF | ||
|
Legal & General GB0005603997 |
3.51 | 3.40 | 3.40 | 3.51 | 0.11 | 3.15 |
09:41 06.10.2026 |
17’090.27 CHF | ||
|
Halma GB0004052071 |
42.62 | 42.62 | 41.74 | 42.62 | 0.00 | 0.00 |
10:26 06.10.2026 |
14’710.93 CHF | ||
|
Associated British Foods GB0006731235 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:06 06.10.2026 |
13’979.02 CHF | ||
|
Intertek GB0031638363 |
69.55 | 69.50 | 69.55 | 69.55 | 0.05 | 0.07 |
08:03 06.10.2026 |
9’974.28 CHF | ||
|
Bunzl GB00B0744B38 |
30.92 | 30.94 | 30.92 | 30.92 | -0.02 | -0.06 |
08:06 06.10.2026 |
9’111.92 CHF | ||
|
Marks & Spencer GB0031274896 |
4.48 | 4.50 | 4.48 | 4.48 | -0.02 | -0.44 |
08:06 06.10.2026 |
8’592.96 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.81 | 3.83 | 3.81 | 3.81 | -0.02 | -0.57 |
08:06 06.10.2026 |
7’767.66 CHF | ||
|
Centrica GB00B033F229 |
1.73 | 1.76 | 1.73 | 1.73 | -0.03 | -1.70 |
08:06 06.10.2026 |
7’412.57 CHF | ||
|
Kingfisher GB0033195214 |
3.65 | 3.83 | 3.65 | 3.65 | -0.18 | -4.70 |
08:03 06.10.2026 |
5’868.64 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.25 | 7.22 | 7.25 | 7.25 | 0.03 | 0.42 |
08:06 06.10.2026 |
5’058.40 CHF | ||
|
Babcock International GB0009697037 |
10.81 | 10.88 | 10.81 | 10.81 | -0.07 | -0.64 |
08:05 06.10.2026 |
5’003.67 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.87 | 2.85 | 2.85 | 2.87 | 0.02 | 0.56 |
12:41 06.10.2026 |
4’772.07 CHF | ||
|
Balfour Beatty GB0000961622 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:06 06.10.2026 |
4’711.75 CHF | ||
|
Barratt Developments GB0000811801 |
3.58 | 3.68 | 3.58 | 3.58 | -0.10 | -2.72 |
08:06 06.10.2026 |
4’672.09 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.46 | 2.58 | 2.46 | 2.46 | -0.12 | -4.65 |
08:03 06.10.2026 |
4’610.21 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.95 | 8.90 | 8.95 | 8.95 | 0.05 | 0.56 |
08:06 06.10.2026 |
4’485.19 CHF | ||
|
British Land Company GB0001367019 |
4.62 | 4.60 | 4.62 | 4.62 | 0.03 | 0.61 |
08:06 06.10.2026 |
4’443.38 CHF | ||
|
Burberry GB0031743007 |
11.81 | 11.91 | 11.81 | 11.81 | -0.10 | -0.84 |
08:06 06.10.2026 |
3’999.94 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.56 | 2.46 | 2.44 | 2.56 | 0.10 | 4.07 |
16:44 06.10.2026 |
2’940.30 CHF | ||
|
ITV GB0033986497 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -0.89 |
08:06 06.10.2026 |
2’686.29 CHF | ||
|
Derwent London GB0002652740 |
20.60 | 20.40 | 19.80 | 20.60 | 0.20 | 0.98 |
15:25 06.10.2026 |
2’137.28 CHF | ||
|
Currys GB00B4Y7R145 |
1.73 | 1.72 | 1.73 | 1.73 | 0.01 | 0.58 |
08:03 06.10.2026 |
1’644.94 CHF | ||
|
Hays GB0004161021 |
0.76 | 0.75 | 0.73 | 0.76 | 0.01 | 1.34 |
16:43 06.10.2026 |
1’091.68 CHF | ||
|
FirstGroup GB0003452173 |
2.20 | 2.14 | 2.20 | 2.20 | 0.06 | 2.80 |
08:06 06.10.2026 |
1’062.48 CHF | ||
|
J D Wetherspoon GB0001638955 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
15:25 06.10.2026 |
1’017.93 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
08:06 06.10.2026 |
826.98 CHF | ||
|
IQE GB0009619924 |
0.76 | 0.72 | 0.73 | 0.79 | 0.03 | 4.27 |
23:20 06.10.2026 |
793.56 CHF | ||
|
Filtronic GB0003362992 |
3.60 | 3.06 | 3.04 | 3.60 | 0.54 | 17.65 |
18:41 06.10.2026 |
658.03 CHF | ||
|
Close Brothers Group GB0007668071 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
08:06 06.10.2026 |
652.03 CHF | ||
|
Marshalls GB00B012BV22 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:03 06.10.2026 |
467.57 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -1.88 |
08:06 06.10.2026 |
157.00 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
