FTSE All-Share 998184 / GB0031758641
5’211.88
Pkt
-29.02
Pkt
-0.55
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
145.95 | 144.75 | 145.00 | 146.95 | 1.20 | 0.83 |
17:59 07.11.2025 |
204’666.55 CHF | ||
|
HSBC Holdings GB0005405286 |
12.16 | 12.30 | 12.16 | 12.46 | -0.14 | -1.14 |
17:01 07.11.2025 |
198’062.57 CHF | ||
|
BAT GB0002875804 |
47.25 | 47.30 | 47.05 | 47.25 | -0.05 | -0.11 |
13:04 07.11.2025 |
95’614.87 CHF | ||
|
GSK GB00BN7SWP63 |
20.21 | 20.30 | 20.11 | 20.29 | -0.09 | -0.44 |
17:35 07.11.2025 |
76’207.56 CHF | ||
|
BP GB0007980591 |
5.22 | 5.20 | 5.16 | 5.23 | 0.02 | 0.37 |
17:24 07.11.2025 |
75’094.23 CHF | ||
|
Barclays GB0031348658 |
4.60 | 4.67 | 4.60 | 4.68 | -0.08 | -1.61 |
15:29 07.11.2025 |
59’822.65 CHF | ||
|
BAE Systems GB0002634946 |
20.30 | 20.52 | 20.30 | 20.58 | -0.22 | -1.07 |
11:41 07.11.2025 |
57’262.32 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.06 | 1.05 | 1.04 | 1.06 | 0.02 | 1.44 |
12:58 07.11.2025 |
56’051.50 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
108.00 | 111.00 | 108.00 | 108.00 | -3.00 | -2.70 |
08:06 07.11.2025 |
53’213.13 CHF | ||
|
3i GB00B1YW4409 |
48.60 | 50.00 | 48.00 | 48.60 | -1.40 | -2.80 |
10:59 07.11.2025 |
45’535.71 CHF | ||
|
Glencore JE00B4T3BW64 |
4.04 | 4.07 | 4.04 | 4.12 | -0.02 | -0.54 |
16:45 07.11.2025 |
44’443.70 CHF | ||
|
Diageo GB0002374006 |
19.60 | 19.10 | 19.10 | 19.60 | 0.50 | 2.62 |
16:25 07.11.2025 |
42’379.73 CHF | ||
|
Experian GB00B19NLV48 |
38.40 | 41.00 | 38.40 | 39.80 | -2.60 | -6.34 |
15:42 07.11.2025 |
34’933.01 CHF | ||
|
Antofagasta GB0000456144 |
31.24 | 29.94 | 31.24 | 31.24 | 1.30 | 4.34 |
08:06 07.11.2025 |
27’734.79 CHF | ||
|
Imperial Brands GB0004544929 |
35.91 | 36.07 | 35.91 | 36.10 | -0.16 | -0.44 |
13:18 07.11.2025 |
26’739.93 CHF | ||
|
Carnival GB0031215220 |
20.74 | 20.40 | 20.44 | 20.74 | 0.34 | 1.67 |
09:16 07.11.2025 |
26’133.96 CHF | ||
|
Ashtead GB0000536739 |
53.50 | 55.50 | 53.50 | 53.50 | -2.00 | -3.60 |
08:06 07.11.2025 |
21’987.23 CHF | ||
|
BT Group GB0030913577 |
2.00 | 2.08 | 2.00 | 2.08 | -0.08 | -3.85 |
15:04 07.11.2025 |
18’587.25 CHF | ||
|
Associated British Foods GB0006731235 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
08:06 07.11.2025 |
16’719.66 CHF | ||
|
Legal & General GB0005603997 |
2.79 | 2.83 | 2.72 | 2.81 | -0.04 | -1.41 |
15:46 07.11.2025 |
14’424.70 CHF | ||
|
Halma GB0004052071 |
39.14 | 40.66 | 39.14 | 39.14 | -1.52 | -3.74 |
08:06 07.11.2025 |
14’306.51 CHF | ||
|
Centrica GB00B033F229 |
2.03 | 1.99 | 2.03 | 2.03 | 0.03 | 1.73 |
08:06 07.11.2025 |
8’644.24 CHF | ||
|
Intertek GB0031638363 |
57.25 | 57.35 | 57.25 | 57.25 | -0.10 | -0.17 |
08:03 07.11.2025 |
8’377.26 CHF | ||
|
Marks & Spencer GB0031274896 |
4.45 | 4.36 | 4.45 | 4.45 | 0.09 | 2.07 |
08:06 07.11.2025 |
8’232.41 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.02 | 3.82 | 4.02 | 4.02 | 0.20 | 5.24 |
08:06 07.11.2025 |
8’054.52 CHF | ||
|
Bunzl GB00B0744B38 |
25.20 | 25.90 | 25.20 | 25.20 | -0.70 | -2.70 |
08:06 07.11.2025 |
7’812.36 CHF | ||
|
Babcock International GB0009697037 |
13.80 | 13.97 | 13.11 | 13.97 | -0.17 | -1.22 |
16:04 07.11.2025 |
6’320.96 CHF | ||
|
Kingfisher GB0033195214 |
3.53 | 3.51 | 3.53 | 3.53 | 0.02 | 0.68 |
08:03 07.11.2025 |
5’647.28 CHF | ||
|
Barratt Developments GB0000811801 |
4.19 | 4.17 | 4.19 | 4.19 | 0.03 | 0.60 |
08:06 07.11.2025 |
5’637.03 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.68 | 2.54 | 2.54 | -0.14 | -5.22 |
08:03 07.11.2025 |
5’127.94 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.40 | 9.90 | 9.40 | 9.40 | -0.50 | -5.05 |
08:06 07.11.2025 |
4’995.49 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:06 07.11.2025 |
4’967.08 CHF | ||
|
Burberry GB0031743007 |
13.28 | 13.65 | 13.28 | 13.28 | -0.37 | -2.71 |
08:06 07.11.2025 |
4’590.86 CHF | ||
|
British Land Company GB0001367019 |
4.47 | 4.44 | 4.47 | 4.47 | 0.03 | 0.63 |
08:06 07.11.2025 |
4’132.49 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:06 07.11.2025 |
3’869.02 CHF | ||
|
Balfour Beatty GB0000961622 |
7.75 | 7.50 | 7.60 | 7.75 | 0.25 | 3.33 |
14:39 07.11.2025 |
3’493.80 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.88 | 0.84 | 0.84 | -0.04 | -4.83 |
08:04 07.11.2025 |
2’712.21 CHF | ||
|
Derwent London GB0002652740 |
19.90 | 20.00 | 19.40 | 19.90 | -0.10 | -0.50 |
15:29 07.11.2025 |
2’090.95 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | -0.28 |
08:03 07.11.2025 |
1’470.41 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’251.21 CHF | ||
|
FirstGroup GB0003452173 |
2.34 | 2.38 | 2.34 | 2.34 | -0.04 | -1.85 |
08:06 07.11.2025 |
1’210.63 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:06 07.11.2025 |
991.37 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.05 | 7.15 | 7.00 | 7.15 | -0.10 | -1.40 |
15:29 07.11.2025 |
725.55 CHF | ||
|
Close Brothers Group GB0007668071 |
4.78 | 4.70 | 4.78 | 4.78 | 0.08 | 1.70 |
08:06 07.11.2025 |
664.40 CHF | ||
|
Marshalls GB00B012BV22 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 |
08:03 07.11.2025 |
461.18 CHF | ||
|
Filtronic GB0003362992 |
1.44 | 1.43 | 1.44 | 1.44 | 0.01 | 0.70 |
08:02 07.11.2025 |
314.60 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -0.18 |
17:35 07.11.2025 |
57.64 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
