FTSE All-Share 998184 / GB0031758641
4’766.13
Pkt
5.71
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
126.85 | 125.75 | 126.10 | 126.85 | 1.10 | 0.87 |
18:28 03.06.2025 |
181’279.28 CHF | ||
|
HSBC Holdings GB0005405286 |
10.52 | 10.40 | 10.30 | 10.52 | 0.12 | 1.15 |
21:56 03.06.2025 |
170’143.08 CHF | ||
|
BAT GB0002875804 |
40.60 | 39.70 | 39.40 | 40.60 | 0.90 | 2.27 |
21:59 03.06.2025 |
80’942.49 CHF | ||
|
GSK GB00BN7SWP63 |
17.80 | 18.00 | 17.80 | 17.95 | -0.20 | -1.08 |
21:49 03.06.2025 |
68’010.91 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
136.00 | 135.00 | 136.00 | 136.00 | 1.00 | 0.74 |
08:05 03.06.2025 |
66’015.10 CHF | ||
|
BP GB0007980591 |
4.33 | 4.32 | 4.25 | 4.34 | 0.01 | 0.30 |
20:04 03.06.2025 |
62’624.15 CHF | ||
|
BAE Systems GB0002634946 |
23.70 | 23.16 | 23.09 | 24.19 | 0.54 | 2.33 |
20:42 03.06.2025 |
62’167.21 CHF | ||
|
Barclays GB0031348658 |
3.91 | 3.89 | 3.86 | 3.91 | 0.02 | 0.51 |
17:30 03.06.2025 |
51’614.28 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.49 |
15:41 03.06.2025 |
51’492.36 CHF | ||
|
Diageo GB0002374006 |
23.80 | 23.60 | 23.50 | 23.80 | 0.20 | 0.85 |
20:07 03.06.2025 |
48’843.98 CHF | ||
|
3i GB00B1YW4409 |
48.40 | 48.20 | 48.40 | 48.40 | 0.20 | 0.41 |
08:20 03.06.2025 |
43’356.48 CHF | ||
|
Glencore JE00B4T3BW64 |
3.37 | 3.40 | 3.30 | 3.38 | -0.03 | -0.96 |
21:48 03.06.2025 |
37’544.86 CHF | ||
|
Experian GB00B19NLV48 |
43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 |
08:01 03.06.2025 |
37’194.32 CHF | ||
|
Anglo American GB00B1XZS820 |
26.10 | 26.51 | 0.00 | 0.00 | -0.41 | -1.55 |
08:05 30.05.2025 |
29’657.96 CHF | ||
|
Imperial Brands GB0004544929 |
33.69 | 33.54 | 33.64 | 33.86 | 0.15 | 0.45 |
16:05 03.06.2025 |
26’447.45 CHF | ||
|
Carnival GB0031215220 |
18.61 | 18.36 | 18.32 | 18.73 | 0.25 | 1.36 |
21:49 03.06.2025 |
22’389.01 CHF | ||
|
Ashtead GB0000536739 |
49.40 | 51.00 | 49.40 | 49.40 | -1.60 | -3.14 |
08:01 03.06.2025 |
19’730.31 CHF | ||
|
Antofagasta GB0000456144 |
21.43 | 21.05 | 21.43 | 21.43 | 0.38 | 1.81 |
08:01 03.06.2025 |
19’673.83 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
21:49 03.06.2025 |
19’364.11 CHF | ||
|
Associated British Foods GB0006731235 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
08:01 03.06.2025 |
16’459.68 CHF | ||
|
Legal & General GB0005603997 |
2.96 | 3.03 | 2.96 | 2.98 | -0.07 | -2.31 |
10:49 03.06.2025 |
16’066.70 CHF | ||
|
Halma GB0004052071 |
34.54 | 34.50 | 34.54 | 34.54 | 0.04 | 0.12 |
08:01 03.06.2025 |
12’159.52 CHF | ||
|
Marks & Spencer GB0031274896 |
4.50 | 4.45 | 4.50 | 4.50 | 0.05 | 1.17 |
08:01 03.06.2025 |
8’507.41 CHF | ||
|
Bunzl GB00B0744B38 |
28.00 | 28.60 | 28.00 | 28.08 | -0.60 | -2.10 |
17:56 03.06.2025 |
8’448.30 CHF | ||
|
Centrica GB00B033F229 |
1.94 | 1.89 | 1.87 | 1.94 | 0.05 | 2.67 |
16:42 03.06.2025 |
8’439.85 CHF | ||
|
Intertek GB0031638363 |
56.55 | 56.60 | 56.45 | 56.55 | -0.05 | -0.09 |
21:49 03.06.2025 |
8’382.01 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:01 03.06.2025 |
7’326.64 CHF | ||
|
Barratt Developments GB0000811801 |
5.27 | 5.35 | 5.27 | 5.27 | -0.09 | -1.61 |
08:05 03.06.2025 |
7’172.88 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.48 | 3.48 | 3.28 | 3.48 | 0.00 | 0.00 |
21:49 03.06.2025 |
6’562.50 CHF | ||
|
Babcock International GB0009697037 |
12.48 | 12.40 | 12.23 | 12.60 | 0.08 | 0.65 |
21:56 03.06.2025 |
5’641.58 CHF | ||
|
Kingfisher GB0033195214 |
3.37 | 3.31 | 3.30 | 3.37 | 0.06 | 1.69 |
21:49 03.06.2025 |
5’472.68 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:01 03.06.2025 |
5’224.54 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:05 03.06.2025 |
5’208.05 CHF | ||
|
British Land Company GB0001367019 |
4.65 | 4.71 | 4.65 | 4.65 | -0.07 | -1.40 |
08:01 03.06.2025 |
4’321.41 CHF | ||
|
Burberry GB0031743007 |
12.55 | 12.26 | 12.24 | 12.55 | 0.29 | 2.37 |
20:19 03.06.2025 |
4’134.74 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
08:05 03.06.2025 |
3’571.64 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.02 |
08:01 03.06.2025 |
3’194.51 CHF | ||
|
Balfour Beatty GB0000961622 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
08:01 03.06.2025 |
2’775.66 CHF | ||
|
Derwent London GB0002652740 |
22.80 | 22.60 | 22.00 | 22.80 | 0.20 | 0.88 |
15:29 03.06.2025 |
2’417.18 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’191.97 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.45 | 1.45 | 1.46 | 0.02 | 1.10 |
21:49 03.06.2025 |
1’495.26 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’304.53 CHF | ||
|
Hays GB0004161021 |
0.83 | 0.84 | 0.83 | 0.83 | -0.02 | -1.79 |
08:01 03.06.2025 |
1’248.66 CHF | ||
|
FirstGroup GB0003452173 |
2.27 | 2.25 | 2.27 | 2.27 | 0.03 | 1.16 |
08:01 03.06.2025 |
1’216.83 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.70 | 8.60 | 8.55 | 8.70 | 0.10 | 1.16 |
15:29 03.06.2025 |
896.84 CHF | ||
|
Close Brothers Group GB0007668071 |
3.84 | 3.90 | 3.84 | 3.84 | -0.06 | -1.54 |
08:01 03.06.2025 |
541.20 CHF | ||
|
Filtronic GB0003362992 |
1.59 | 1.58 | 1.50 | 1.59 | 0.01 | 0.63 |
18:25 03.06.2025 |
319.61 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.11 | 0.10 | 0.11 | 0.00 | -3.96 |
17:35 03.06.2025 |
113.82 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
