FTSE All-Share 998184 / GB0031758641
5’855.17
Pkt
16.91
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
18.55 | 18.67 | 18.39 | 19.01 | -0.12 | -0.65 |
19:50 04.08.2026 |
294’993.32 CHF | ||
|
AstraZeneca GB0009895292 |
138.40 | 136.60 | 135.80 | 138.40 | 1.80 | 1.32 |
20:03 04.08.2026 |
213’397.83 CHF | ||
|
BAT GB0002875804 |
51.52 | 51.86 | 51.30 | 52.54 | -0.34 | -0.66 |
20:53 04.08.2026 |
107’372.64 CHF | ||
|
BP GB0007980591 |
6.18 | 6.39 | 6.13 | 6.55 | -0.21 | -3.23 |
21:29 04.08.2026 |
92’987.27 CHF | ||
|
GSK GB00BN7SWP63 |
22.16 | 22.32 | 22.16 | 22.37 | -0.16 | -0.72 |
21:48 04.08.2026 |
84’305.49 CHF | ||
|
Barclays GB0031348658 |
6.08 | 6.02 | 5.91 | 6.08 | 0.06 | 1.03 |
15:25 04.08.2026 |
74’732.45 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.36 | 1.38 | 1.36 | 1.37 | -0.02 | -1.42 |
14:32 04.08.2026 |
72’535.12 CHF | ||
|
Glencore JE00B4T3BW64 |
6.41 | 6.31 | 6.30 | 6.54 | 0.10 | 1.58 |
21:20 04.08.2026 |
69’199.22 CHF | ||
|
BAE Systems GB0002634946 |
25.10 | 25.39 | 24.72 | 25.80 | -0.29 | -1.14 |
19:03 04.08.2026 |
66’839.44 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.00 | 98.96 | 98.90 | 101.00 | 2.04 | 2.06 |
11:38 04.08.2026 |
44’541.62 CHF | ||
|
Anglo American GB00BTK05J60 |
43.61 | 43.75 | 43.61 | 43.61 | -0.14 | -0.32 |
08:04 04.08.2026 |
43’881.25 CHF | ||
|
Diageo GB0002374006 |
19.21 | 19.29 | 19.20 | 19.30 | -0.08 | -0.41 |
13:57 04.08.2026 |
39’589.45 CHF | ||
|
Antofagasta GB0000456144 |
46.44 | 42.77 | 43.12 | 46.44 | 3.67 | 8.58 |
21:22 04.08.2026 |
39’250.31 CHF | ||
|
3i GB00B1YW4409 |
33.58 | 34.08 | 33.58 | 33.58 | -0.50 | -1.47 |
09:13 04.08.2026 |
31’259.44 CHF | ||
|
Experian GB00B19NLV48 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:04 04.08.2026 |
26’861.73 CHF | ||
|
Imperial Brands GB0004544929 |
32.46 | 32.64 | 32.46 | 32.46 | -0.18 | -0.55 |
09:13 04.08.2026 |
23’488.76 CHF | ||
|
BT Group GB0030913577 |
2.35 | 2.36 | 2.35 | 2.37 | -0.01 | -0.59 |
21:46 04.08.2026 |
21’358.95 CHF | ||
|
Legal & General GB0005603997 |
3.53 | 3.62 | 3.53 | 3.53 | -0.09 | -2.54 |
08:14 04.08.2026 |
17’864.70 CHF | ||
|
Associated British Foods GB0006731235 |
25.00 | 24.40 | 25.00 | 25.00 | 0.60 | 2.46 |
08:04 04.08.2026 |
15’905.94 CHF | ||
|
Halma GB0004052071 |
41.74 | 41.86 | 41.74 | 41.74 | -0.12 | -0.29 |
08:04 04.08.2026 |
14’523.29 CHF | ||
|
Bunzl GB00B0744B38 |
32.84 | 32.90 | 32.84 | 32.84 | -0.06 | -0.18 |
08:04 04.08.2026 |
9’800.33 CHF | ||
|
Intertek GB0031638363 |
68.30 | 68.90 | 68.30 | 68.55 | -0.60 | -0.87 |
21:46 04.08.2026 |
9’766.23 CHF | ||
|
Marks & Spencer GB0031274896 |
4.82 | 4.74 | 4.82 | 4.82 | 0.08 | 1.69 |
08:04 04.08.2026 |
9’069.78 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.17 | 4.24 | 4.17 | 4.17 | -0.08 | -1.79 |
08:04 04.08.2026 |
8’528.83 CHF | ||
|
Centrica GB00B033F229 |
1.78 | 1.81 | 1.78 | 1.78 | -0.03 | -1.66 |
08:04 04.08.2026 |
7’646.80 CHF | ||
|
Babcock International GB0009697037 |
13.58 | 12.97 | 13.23 | 13.58 | 0.61 | 4.70 |
14:33 04.08.2026 |
6’005.40 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
8.27 | 8.19 | 8.27 | 8.27 | 0.08 | 0.92 |
08:14 04.08.2026 |
5’692.27 CHF | ||
|
Kingfisher GB0033195214 |
3.74 | 3.43 | 3.49 | 3.74 | 0.31 | 8.97 |
21:46 04.08.2026 |
5’500.84 CHF | ||
|
British Land Company GB0001367019 |
5.20 | 5.15 | 5.17 | 5.20 | 0.05 | 0.97 |
15:46 04.08.2026 |
4’934.67 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.70 | 2.50 | 2.52 | 2.70 | 0.20 | 8.00 |
21:46 04.08.2026 |
4’756.55 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.82 | 2.77 | 2.82 | 2.82 | 0.05 | 1.81 |
08:14 04.08.2026 |
4’689.04 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.50 | 9.35 | 9.50 | 9.50 | 0.15 | 1.60 |
08:04 04.08.2026 |
4’645.47 CHF | ||
|
Burberry GB0031743007 |
14.01 | 13.85 | 14.01 | 14.07 | 0.16 | 1.16 |
15:09 04.08.2026 |
4’633.56 CHF | ||
|
Barratt Developments GB0000811801 |
3.48 | 3.36 | 3.48 | 3.48 | 0.12 | 3.57 |
08:14 04.08.2026 |
4’460.40 CHF | ||
|
Balfour Beatty GB0000961622 |
9.55 | 9.75 | 9.55 | 9.55 | -0.20 | -2.05 |
08:04 04.08.2026 |
4’439.87 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -2.80 |
08:04 04.08.2026 |
3’019.93 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:04 04.08.2026 |
2’798.68 CHF | ||
|
Derwent London GB0002652740 |
24.40 | 24.00 | 23.60 | 24.40 | 0.40 | 1.67 |
15:25 04.08.2026 |
2’535.39 CHF | ||
|
Currys GB00B4Y7R145 |
1.89 | 1.92 | 1.89 | 1.91 | -0.03 | -1.56 |
21:46 04.08.2026 |
1’889.48 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:04 04.08.2026 |
1’068.26 CHF | ||
|
Hays GB0004161021 |
0.67 | 0.71 | 0.67 | 0.67 | -0.05 | -6.34 |
08:04 04.08.2026 |
964.53 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.35 | 9.20 | 9.25 | 9.35 | 0.15 | 1.63 |
15:25 04.08.2026 |
842.11 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 4.84 | 4.94 | 4.94 | 0.10 | 2.07 |
08:04 04.08.2026 |
692.68 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.68 | 2.60 | 2.68 | 2.68 | 0.08 | 3.08 |
08:04 04.08.2026 |
680.47 CHF | ||
|
Filtronic GB0003362992 |
2.84 | 2.76 | 2.72 | 2.84 | 0.08 | 2.90 |
09:20 04.08.2026 |
570.20 CHF | ||
|
IQE GB0009619924 |
0.58 | 0.55 | 0.58 | 0.64 | 0.03 | 4.98 |
23:20 04.08.2026 |
566.90 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 1.84 | 1.92 | 2.02 | 0.18 | 9.78 |
21:46 04.08.2026 |
445.64 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -1.85 |
08:04 04.08.2026 |
158.23 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
