FTSE All-Share 998184 / GB0031758641
4’671.27
Pkt
-5.01
Pkt
-0.11
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.50 | 134.90 | 134.50 | 134.50 | -0.40 | -0.30 |
08:14 28.03.2025 |
201’831.41 CHF | ||
|
HSBC Holdings GB0005405286 |
10.80 | 10.83 | 10.70 | 10.88 | -0.04 | -0.33 |
11:20 28.03.2025 |
179’173.34 CHF | ||
|
BP GB0007980591 |
5.23 | 5.35 | 5.20 | 5.31 | -0.12 | -2.28 |
20:42 28.03.2025 |
78’572.37 CHF | ||
|
BAT GB0002875804 |
37.28 | 37.45 | 37.28 | 37.81 | -0.17 | -0.45 |
21:45 28.03.2025 |
78’207.00 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
136.00 | 135.00 | 136.00 | 136.00 | 1.00 | 0.74 |
08:14 28.03.2025 |
69’595.80 CHF | ||
|
GSK GB00BN7SWP63 |
17.76 | 17.71 | 17.69 | 17.88 | 0.05 | 0.28 |
21:47 28.03.2025 |
69’036.73 CHF | ||
|
BAE Systems GB0002634946 |
19.00 | 19.45 | 18.62 | 19.62 | -0.45 | -2.29 |
18:50 28.03.2025 |
52’135.64 CHF | ||
|
Diageo GB0002374006 |
24.53 | 24.44 | 24.32 | 24.54 | 0.09 | 0.37 |
18:49 28.03.2025 |
51’851.96 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.90 | 0.89 | 0.89 | 0.90 | 0.01 | 1.12 |
15:44 28.03.2025 |
50’548.94 CHF | ||
|
Barclays GB0031348658 |
3.56 | 3.69 | 3.56 | 3.66 | -0.13 | -3.55 |
16:11 28.03.2025 |
47’943.48 CHF | ||
|
3i GB00B1YW4409 |
44.80 | 44.40 | 44.80 | 44.80 | 0.40 | 0.90 |
08:20 28.03.2025 |
40’859.73 CHF | ||
|
Glencore JE00B4T3BW64 |
3.51 | 3.60 | 3.51 | 3.60 | -0.09 | -2.36 |
20:53 28.03.2025 |
40’269.02 CHF | ||
|
Experian GB00B19NLV48 |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 |
08:01 28.03.2025 |
37’814.96 CHF | ||
|
Anglo American GB00B1XZS820 |
27.40 | 27.61 | 27.40 | 27.56 | -0.21 | -0.76 |
10:51 28.03.2025 |
31’149.58 CHF | ||
|
Imperial Brands GB0004544929 |
33.54 | 33.12 | 33.08 | 33.67 | 0.42 | 1.27 |
16:50 28.03.2025 |
27’073.40 CHF | ||
|
Ashtead GB0000536739 |
51.00 | 52.00 | 51.00 | 51.50 | -1.00 | -1.92 |
16:15 28.03.2025 |
20’964.29 CHF | ||
|
Carnival GB0031215220 |
16.29 | 17.11 | 16.29 | 17.39 | -0.82 | -4.79 |
21:47 28.03.2025 |
20’695.78 CHF | ||
|
Antofagasta GB0000456144 |
20.97 | 22.63 | 20.97 | 21.45 | -1.66 | -7.34 |
17:46 28.03.2025 |
19’468.57 CHF | ||
|
BT Group GB0030913577 |
1.97 | 1.98 | 1.96 | 1.97 | -0.01 | -0.51 |
21:47 28.03.2025 |
18’441.31 CHF | ||
|
Legal & General GB0005603997 |
3.03 | 2.91 | 2.89 | 3.03 | 0.12 | 3.95 |
10:42 28.03.2025 |
16’176.98 CHF | ||
|
Associated British Foods GB0006731235 |
23.33 | 22.97 | 23.33 | 23.33 | 0.36 | 1.57 |
08:01 28.03.2025 |
15’956.94 CHF | ||
|
Halma GB0004052071 |
31.46 | 31.50 | 31.46 | 31.46 | -0.04 | -0.13 |
08:01 28.03.2025 |
11’288.50 CHF | ||
|
Bunzl GB00B0744B38 |
35.98 | 35.96 | 35.98 | 35.98 | 0.02 | 0.06 |
08:01 28.03.2025 |
11’068.10 CHF | ||
|
Intertek GB0031638363 |
59.80 | 59.55 | 59.35 | 59.80 | 0.25 | 0.42 |
21:47 28.03.2025 |
9’210.70 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.78 | 1.79 | 1.79 | 0.01 | 0.56 |
08:01 28.03.2025 |
8’423.42 CHF | ||
|
Marks & Spencer GB0031274896 |
4.19 | 4.06 | 4.19 | 4.19 | 0.13 | 3.10 |
08:01 28.03.2025 |
8’177.26 CHF | ||
|
Barratt Developments GB0000811801 |
4.99 | 5.16 | 4.99 | 4.99 | -0.17 | -3.30 |
08:14 28.03.2025 |
7’023.40 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.85 | 2.84 | 2.85 | 2.85 | 0.01 | 0.35 |
08:01 28.03.2025 |
6’308.75 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.08 | 3.10 | 2.96 | 3.08 | -0.02 | -0.65 |
21:47 28.03.2025 |
6’006.79 CHF | ||
|
Kingfisher GB0033195214 |
3.00 | 2.96 | 2.84 | 3.00 | 0.04 | 1.28 |
21:47 28.03.2025 |
5’083.30 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
08:14 28.03.2025 |
4’681.59 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.82 | 8.79 | 8.82 | 8.82 | 0.03 | 0.34 |
08:04 28.03.2025 |
4’618.68 CHF | ||
|
British Land Company GB0001367019 |
4.34 | 4.37 | 4.34 | 4.34 | -0.03 | -0.69 |
08:01 28.03.2025 |
4’265.18 CHF | ||
|
Babcock International GB0009697037 |
8.82 | 9.23 | 8.82 | 8.94 | -0.41 | -4.39 |
15:51 28.03.2025 |
4’232.85 CHF | ||
|
ITV GB0033986497 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.39 |
08:01 28.03.2025 |
3’378.79 CHF | ||
|
Burberry GB0031743007 |
9.73 | 10.10 | 9.73 | 9.90 | -0.37 | -3.70 |
10:01 28.03.2025 |
3’286.38 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.89 | 1.97 | 1.89 | 1.89 | -0.08 | -4.06 |
08:14 28.03.2025 |
3’257.69 CHF | ||
|
Balfour Beatty GB0000961622 |
5.45 | 5.55 | 5.45 | 5.45 | -0.10 | -1.80 |
08:01 28.03.2025 |
2’563.87 CHF | ||
|
Derwent London GB0002652740 |
21.80 | 21.60 | 20.80 | 21.80 | 0.20 | 0.93 |
15:29 28.03.2025 |
2’382.67 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’235.31 CHF | ||
|
Hays GB0004161021 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:01 28.03.2025 |
1’512.77 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
1’345.33 CHF | ||
|
Currys GB00B4Y7R145 |
1.04 | 1.06 | 1.04 | 1.05 | -0.01 | -1.32 |
21:47 28.03.2025 |
1’119.65 CHF | ||
|
FirstGroup GB0003452173 |
1.98 | 1.99 | 1.98 | 1.98 | -0.01 | -0.30 |
08:01 28.03.2025 |
1’066.88 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.60 | 7.50 | 0.00 | 0.00 | -0.90 | -12.00 |
15:29 27.03.2025 |
734.63 CHF | ||
|
Close Brothers Group GB0007668071 |
3.90 | 3.58 | 3.90 | 3.90 | 0.32 | 8.94 |
08:01 28.03.2025 |
509.28 CHF | ||
|
Filtronic GB0003362992 |
1.36 | 1.32 | 1.28 | 1.36 | 0.04 | 3.03 |
09:09 28.03.2025 |
269.68 CHF | ||
|
IQE GB0009619924 |
0.15 | 0.20 | 0.00 | 0.00 | -0.05 | -25.54 |
23:20 25.02.2025 |
124.85 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
