FTSE All-Share 998184 / GB0031758641
4’981.40
Pkt
-1.18
Pkt
-0.02
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.69 | 30.96 | 30.23 | 31.21 | -0.27 | -0.86 |
21:01 05.09.2025 |
168’999.00 CHF | ||
|
Unilever GB00B10RZP78 |
54.82 | 55.22 | 54.82 | 55.22 | -0.40 | -0.72 |
18:48 05.09.2025 |
126’898.13 CHF | ||
|
Rio Tinto GB0007188757 |
54.29 | 53.39 | 53.58 | 54.40 | 0.90 | 1.69 |
20:25 05.09.2025 |
80’645.12 CHF | ||
|
National Grid GB00BDR05C01 |
11.90 | 11.60 | 11.90 | 11.90 | 0.30 | 2.59 |
08:04 05.09.2025 |
54’580.03 CHF | ||
|
Standard Chartered GB0004082847 |
15.80 | 15.60 | 15.80 | 15.80 | 0.20 | 1.28 |
08:05 05.09.2025 |
33’907.80 CHF | ||
|
Prudential GB0007099541 |
11.40 | 11.10 | 11.30 | 11.40 | 0.30 | 2.70 |
10:59 05.09.2025 |
26’974.36 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 1.01 | 1.00 | 1.01 | -0.01 | -1.28 |
18:45 05.09.2025 |
22’861.92 CHF | ||
|
SSE GB0007908733 |
19.30 | 18.90 | 18.70 | 19.30 | 0.40 | 2.12 |
16:32 05.09.2025 |
19’231.44 CHF | ||
|
Next GB0032089863 |
141.00 | 137.00 | 141.00 | 141.00 | 4.00 | 2.92 |
08:07 05.09.2025 |
15’185.82 CHF | ||
|
Smith & Nephew GB0009223206 |
16.29 | 16.01 | 16.29 | 16.29 | 0.28 | 1.75 |
08:05 05.09.2025 |
13’247.76 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.30 | 4.22 | 4.30 | 4.30 | 0.08 | 1.90 |
08:13 05.09.2025 |
10’076.27 CHF | ||
|
Smiths GB00B1WY2338 |
27.10 | 27.06 | 27.10 | 27.10 | 0.04 | 0.15 |
08:00 05.09.2025 |
8’258.34 CHF | ||
|
Pearson GB0006776081 |
12.18 | 12.07 | 12.18 | 12.18 | 0.11 | 0.91 |
08:13 05.09.2025 |
7’758.46 CHF | ||
|
St.James's Place GB0007669376 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
08:05 05.09.2025 |
6’966.95 CHF | ||
|
Weir Group GB0009465807 |
28.90 | 28.34 | 28.90 | 28.90 | 0.56 | 1.98 |
08:05 05.09.2025 |
6’952.71 CHF | ||
|
Whitbread GB00B1KJJ408 |
35.15 | 34.81 | 35.15 | 35.15 | 0.34 | 0.98 |
08:04 05.09.2025 |
5’702.01 CHF | ||
|
Spectris GB0003308607 |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 |
08:04 05.09.2025 |
4’357.43 CHF | ||
|
Persimmon GB0006825383 |
12.38 | 12.21 | 12.38 | 12.38 | 0.17 | 1.39 |
08:13 05.09.2025 |
3’692.99 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:05 05.09.2025 |
3’688.71 CHF | ||
|
RS Group GB0003096442 |
6.44 | 6.42 | 6.44 | 6.44 | 0.02 | 0.31 |
08:07 05.09.2025 |
2’877.62 CHF | ||
|
Renishaw GB0007323586 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:07 05.09.2025 |
2’489.33 CHF | ||
|
Serco Group GB0007973794 |
2.58 | 2.54 | 2.58 | 2.58 | 0.04 | 1.57 |
08:05 05.09.2025 |
2’413.95 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.67 | 1.55 | 1.59 | 1.67 | 0.12 | 7.74 |
09:19 05.09.2025 |
1’848.84 CHF | ||
|
Spirent GB0004726096 |
2.14 | 2.18 | 2.14 | 2.14 | -0.04 | -1.83 |
08:05 05.09.2025 |
1’211.63 CHF | ||
|
Oxford Instruments GB0006650450 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:07 05.09.2025 |
1’094.90 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.75 | 7.50 | 7.55 | 7.75 | 0.25 | 3.33 |
15:29 05.09.2025 |
878.19 CHF | ||
|
Photo-me International GB0008481250 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:05 05.09.2025 |
781.75 CHF | ||
|
PageGroup GB0030232317 |
2.62 | 2.58 | 2.62 | 2.62 | 0.04 | 1.55 |
08:05 05.09.2025 |
770.04 CHF | ||
|
ZIGUP GB00B41H7391 |
3.58 | 3.56 | 3.58 | 3.58 | 0.02 | 0.56 |
08:04 05.09.2025 |
764.70 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.51 | 1.48 | 1.51 | 1.51 | 0.03 | 2.03 |
08:20 05.09.2025 |
689.81 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.54 | 2.34 | 2.34 | 2.54 | 0.20 | 8.55 |
11:34 05.09.2025 |
619.24 CHF | ||
|
XP Power SG9999003735 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
275.02 CHF | ||
|
Trinity Mirror GB0009039941 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.33 |
08:05 05.09.2025 |
236.45 CHF | ||
|
Mobico Group GB0006215205 |
0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 4.02 |
08:05 05.09.2025 |
214.89 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.50 |
08:20 05.09.2025 |
160.18 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:05 05.09.2025 |
122.02 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
