FTSE All-Share 998184 / GB0031758641
5’516.59
Pkt
-49.59
Pkt
-0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
40.10 | 40.22 | 39.62 | 40.43 | -0.12 | -0.30 |
21:26 18.03.2026 |
205’580.57 CHF | ||
|
Rio Tinto GB0007188757 |
76.19 | 78.27 | 76.11 | 78.90 | -2.08 | -2.66 |
21:22 18.03.2026 |
115’448.54 CHF | ||
|
Unilever GB00BVZK7T90 |
54.74 | 56.74 | 54.74 | 57.31 | -2.00 | -3.52 |
19:22 18.03.2026 |
112’036.87 CHF | ||
|
National Grid GB00BDR05C01 |
15.60 | 16.00 | 15.60 | 15.60 | -0.40 | -2.50 |
09:11 18.03.2026 |
71’084.83 CHF | ||
|
Standard Chartered GB0004082847 |
18.70 | 18.40 | 18.70 | 18.70 | 0.30 | 1.63 |
08:03 18.03.2026 |
37’598.40 CHF | ||
|
SSE GB0007908733 |
31.40 | 31.40 | 31.40 | 32.20 | 0.00 | 0.00 |
17:09 18.03.2026 |
34’590.75 CHF | ||
|
Prudential GB0007099541 |
12.40 | 12.70 | 12.40 | 12.90 | -0.30 | -2.36 |
18:27 18.03.2026 |
28’923.09 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.26 | 1.29 | 1.26 | 1.29 | -0.03 | -2.21 |
16:44 18.03.2026 |
26’992.19 CHF | ||
|
Next GB0032089863 |
149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 0.00 |
08:03 18.03.2026 |
15’549.71 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.63 | 5.53 | 5.63 | 5.66 | 0.10 | 1.81 |
16:47 18.03.2026 |
12’800.22 CHF | ||
|
Smith & Nephew GB0009223206 |
14.62 | 14.50 | 14.62 | 14.62 | 0.12 | 0.83 |
08:03 18.03.2026 |
11’163.00 CHF | ||
|
Smiths GB00B1WY2338 |
27.98 | 27.72 | 27.98 | 27.98 | 0.26 | 0.94 |
08:03 18.03.2026 |
7’820.70 CHF | ||
|
Weir Group GB0009465807 |
33.14 | 32.88 | 33.14 | 33.14 | 0.26 | 0.79 |
08:03 18.03.2026 |
7’744.72 CHF | ||
|
St.James's Place GB0007669376 |
15.23 | 14.95 | 15.23 | 15.23 | 0.28 | 1.87 |
08:03 18.03.2026 |
7’110.36 CHF | ||
|
Pearson GB0006776081 |
11.53 | 11.42 | 11.53 | 11.53 | 0.11 | 0.96 |
08:09 18.03.2026 |
6’589.65 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.70 | 27.14 | 27.70 | 27.70 | 0.56 | 2.06 |
09:11 18.03.2026 |
4’201.20 CHF | ||
|
Persimmon GB0006825383 |
14.18 | 14.43 | 14.18 | 14.18 | -0.25 | -1.73 |
08:09 18.03.2026 |
4’046.83 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.12 | 1.11 | 1.12 | 1.12 | 0.01 | 0.90 |
08:03 18.03.2026 |
3’506.68 CHF | ||
|
Serco Group GB0007973794 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:03 18.03.2026 |
3’255.26 CHF | ||
|
RS Group GB0003096442 |
6.92 | 6.98 | 6.92 | 6.92 | -0.06 | -0.79 |
08:03 18.03.2026 |
2’981.15 CHF | ||
|
Renishaw GB0007323586 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:03 18.03.2026 |
2’953.28 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.00 | 1.96 | 2.00 | 2.00 | 0.04 | 2.04 |
08:03 18.03.2026 |
2’326.38 CHF | ||
|
Oxford Instruments GB0006650450 |
30.00 | 29.00 | 28.80 | 30.00 | 1.00 | 3.45 |
09:21 18.03.2026 |
1’447.45 CHF | ||
|
ZIGUP GB00B41H7391 |
4.62 | 4.52 | 4.62 | 4.62 | 0.10 | 2.21 |
09:11 18.03.2026 |
948.19 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.30 | 6.40 | 5.95 | 6.40 | -0.10 | -1.56 |
15:25 18.03.2026 |
737.43 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:03 18.03.2026 |
584.74 CHF | ||
|
Photo-me International GB0008481250 |
1.55 | 1.58 | 0.00 | 0.00 | -0.03 | -1.90 |
08:10 02.03.2026 |
542.09 CHF | ||
|
PageGroup GB0030232317 |
1.59 | 1.64 | 1.59 | 1.59 | -0.05 | -3.05 |
08:03 18.03.2026 |
465.68 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.06 | 1.04 | 1.06 | 1.06 | 0.02 | 1.92 |
08:09 18.03.2026 |
455.73 CHF | ||
|
XP Power SG9999003735 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:03 18.03.2026 |
394.36 CHF | ||
|
Tullow Oil GB0001500809 |
0.14 | 0.15 | 0.14 | 0.14 | 0.00 | -2.32 |
08:09 18.03.2026 |
204.56 CHF | ||
|
Trinity Mirror GB0009039941 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.37 |
08:03 18.03.2026 |
202.92 CHF | ||
|
Mobico Group GB0006215205 |
0.22 | 0.23 | 0.22 | 0.22 | 0.00 | -1.77 |
08:03 18.03.2026 |
130.43 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.09 | 0.09 | 0.10 | 0.02 | 22.35 |
09:26 18.03.2026 |
97.94 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
