FTSE All-Share 998184 / GB0031758641
4’766.13
Pkt
5.71
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.84 | 29.21 | 29.39 | 29.84 | 0.63 | 2.16 |
17:05 03.06.2025 |
162’751.20 CHF | ||
|
Unilever GB00B10RZP78 |
55.08 | 55.10 | 55.08 | 55.46 | -0.02 | -0.04 |
16:46 03.06.2025 |
128’408.59 CHF | ||
|
Rio Tinto GB0007188757 |
51.98 | 52.31 | 50.70 | 52.07 | -0.33 | -0.63 |
20:56 03.06.2025 |
78’647.30 CHF | ||
|
National Grid GB00BDR05C01 |
12.80 | 12.50 | 12.40 | 12.80 | 0.30 | 2.40 |
15:43 03.06.2025 |
56’545.50 CHF | ||
|
Standard Chartered GB0004082847 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:01 03.06.2025 |
29’704.41 CHF | ||
|
Prudential GB0007099541 |
10.20 | 10.10 | 10.10 | 10.20 | 0.10 | 0.99 |
15:33 03.06.2025 |
24’138.41 CHF | ||
|
SSE GB0007908733 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 03.06.2025 |
21’445.48 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 0.33 |
17:20 03.06.2025 |
21’041.09 CHF | ||
|
Next GB0032089863 |
154.00 | 152.00 | 154.00 | 154.00 | 2.00 | 1.32 |
08:01 03.06.2025 |
16’723.07 CHF | ||
|
Smith & Nephew GB0009223206 |
12.81 | 12.78 | 12.81 | 12.81 | 0.03 | 0.23 |
08:01 03.06.2025 |
10’414.39 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.33 | 4.11 | 4.33 | 4.33 | 0.22 | 5.40 |
08:02 03.06.2025 |
10’091.61 CHF | ||
|
Pearson GB0006776081 |
13.83 | 13.90 | 13.83 | 13.83 | -0.07 | -0.47 |
08:02 03.06.2025 |
8’730.40 CHF | ||
|
Smiths GB00B1WY2338 |
26.04 | 25.96 | 25.88 | 26.04 | 0.08 | 0.31 |
21:49 03.06.2025 |
7’948.59 CHF | ||
|
Weir Group GB0009465807 |
28.62 | 28.82 | 28.62 | 28.62 | -0.20 | -0.69 |
08:01 03.06.2025 |
6’857.14 CHF | ||
|
St.James's Place GB0007669376 |
13.35 | 13.29 | 13.35 | 13.35 | 0.06 | 0.45 |
08:01 03.06.2025 |
6’517.29 CHF | ||
|
Whitbread GB00B1KJJ408 |
33.94 | 34.72 | 33.94 | 33.94 | -0.78 | -2.25 |
08:05 03.06.2025 |
5’580.58 CHF | ||
|
Persimmon GB0006825383 |
15.50 | 15.48 | 15.50 | 15.75 | 0.02 | 0.13 |
18:12 03.06.2025 |
4’671.86 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.39 | 1.42 | 1.39 | 1.39 | -0.03 | -2.11 |
08:01 03.06.2025 |
4’574.22 CHF | ||
|
RS Group GB0003096442 |
6.88 | 6.73 | 6.54 | 6.88 | 0.16 | 2.30 |
13:34 03.06.2025 |
2’909.31 CHF | ||
|
Spectris GB0003308607 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:05 03.06.2025 |
2’227.72 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.85 | 1.84 | 1.85 | 1.85 | 0.01 | 0.54 |
08:01 03.06.2025 |
2’147.32 CHF | ||
|
Serco Group GB0007973794 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:01 03.06.2025 |
2’091.29 CHF | ||
|
Renishaw GB0007323586 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:01 03.06.2025 |
2’042.39 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.00 | 11.90 | 11.90 | 12.20 | 0.10 | 0.84 |
15:29 03.06.2025 |
1’443.26 CHF | ||
|
Spirent GB0004726096 |
2.20 | 2.14 | 2.20 | 2.20 | 0.06 | 2.80 |
08:01 03.06.2025 |
1’206.50 CHF | ||
|
Oxford Instruments GB0006650450 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:01 03.06.2025 |
1’153.07 CHF | ||
|
PageGroup GB0030232317 |
3.20 | 3.28 | 3.20 | 3.20 | -0.08 | -2.44 |
08:01 03.06.2025 |
937.33 CHF | ||
|
Photo-me International GB0008481250 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:01 03.06.2025 |
912.46 CHF | ||
|
Northgate GB00B41H7391 |
4.08 | 4.24 | 4.08 | 4.08 | -0.16 | -3.77 |
08:05 03.06.2025 |
860.10 CHF | ||
|
Marshalls GB00B012BV22 |
3.22 | 3.28 | 3.22 | 3.28 | -0.06 | -1.83 |
21:49 03.06.2025 |
784.15 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.46 | 2.48 | 2.46 | 2.46 | -0.02 | -0.81 |
08:01 03.06.2025 |
655.84 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.41 | 1.44 | 1.41 | 1.41 | -0.03 | -2.08 |
08:20 03.06.2025 |
642.19 CHF | ||
|
Trinity Mirror GB0009039941 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -1.85 |
08:01 03.06.2025 |
261.19 CHF | ||
|
Tullow Oil GB0001500809 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -3.97 |
13:31 03.06.2025 |
245.59 CHF | ||
|
XP Power SG9999003735 |
8.60 | 8.85 | 8.60 | 8.60 | -0.25 | -2.82 |
08:01 03.06.2025 |
236.38 CHF | ||
|
Mobico Group GB0006215205 |
0.37 | 0.38 | 0.37 | 0.37 | -0.02 | -4.69 |
08:01 03.06.2025 |
215.92 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
208.88 CHF | ||
|
SIG GB0008025412 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.17 |
08:01 03.06.2025 |
192.53 CHF | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
