FTSE All-Share 998184 / GB0031758641
5’211.88
Pkt
-29.02
Pkt
-0.55
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
32.39 | 32.08 | 32.14 | 32.39 | 0.31 | 0.97 |
15:53 07.11.2025 |
174’869.83 CHF | ||
|
Unilever GB00B10RZP78 |
53.00 | 52.42 | 52.12 | 53.00 | 0.58 | 1.11 |
17:59 07.11.2025 |
120’900.35 CHF | ||
|
Rio Tinto GB0007188757 |
59.42 | 59.75 | 59.04 | 59.45 | -0.33 | -0.55 |
16:54 07.11.2025 |
90’939.89 CHF | ||
|
National Grid GB00BDR05C01 |
13.30 | 13.30 | 13.10 | 13.30 | 0.00 | 0.00 |
11:34 07.11.2025 |
60’583.46 CHF | ||
|
Standard Chartered GB0004082847 |
18.30 | 18.10 | 18.30 | 18.30 | 0.20 | 1.10 |
08:04 07.11.2025 |
38’333.87 CHF | ||
|
Prudential GB0007099541 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
08:06 07.11.2025 |
29’216.07 CHF | ||
|
SSE GB0007908733 |
21.40 | 21.40 | 21.40 | 21.60 | 0.00 | 0.00 |
15:43 07.11.2025 |
22’035.93 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 0.99 | 0.98 | 1.00 | 0.02 | 1.81 |
16:48 07.11.2025 |
22’005.32 CHF | ||
|
Next GB0032089863 |
164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0.00 |
08:06 07.11.2025 |
17’712.56 CHF | ||
|
Smith & Nephew GB0009223206 |
14.14 | 14.53 | 14.14 | 14.14 | -0.39 | -2.65 |
08:06 07.11.2025 |
12’526.00 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.71 | 4.76 | 4.71 | 4.71 | -0.05 | -1.09 |
08:32 07.11.2025 |
11’231.50 CHF | ||
|
Smiths GB00B1WY2338 |
28.40 | 28.56 | 28.40 | 28.52 | -0.16 | -0.56 |
09:52 07.11.2025 |
8’772.56 CHF | ||
|
Weir Group GB0009465807 |
32.86 | 32.80 | 32.80 | 32.86 | 0.06 | 0.18 |
09:29 07.11.2025 |
7’904.25 CHF | ||
|
St.James's Place GB0007669376 |
14.98 | 15.03 | 14.98 | 14.98 | -0.05 | -0.33 |
08:06 07.11.2025 |
7’329.81 CHF | ||
|
Pearson GB0006776081 |
11.42 | 11.86 | 11.42 | 11.45 | -0.44 | -3.71 |
09:40 07.11.2025 |
7’109.24 CHF | ||
|
Whitbread GB00B1KJJ408 |
32.28 | 32.55 | 32.28 | 32.28 | -0.27 | -0.83 |
08:06 07.11.2025 |
5’229.07 CHF | ||
|
Spectris GB0003308607 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:06 07.11.2025 |
4’332.09 CHF | ||
|
Persimmon GB0006825383 |
13.71 | 13.61 | 13.71 | 13.71 | 0.11 | 0.77 |
08:32 07.11.2025 |
4’095.90 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:06 07.11.2025 |
3’892.14 CHF | ||
|
RS Group GB0003096442 |
6.59 | 6.23 | 6.59 | 6.59 | 0.36 | 5.78 |
08:06 07.11.2025 |
2’775.33 CHF | ||
|
Serco Group GB0007973794 |
2.82 | 2.90 | 2.82 | 2.86 | -0.08 | -2.76 |
16:59 07.11.2025 |
2’682.09 CHF | ||
|
Renishaw GB0007323586 |
38.60 | 39.40 | 38.60 | 38.60 | -0.80 | -2.03 |
08:06 07.11.2025 |
2’676.15 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.81 | 1.82 | 1.81 | 1.81 | -0.01 | -0.55 |
08:06 07.11.2025 |
2’221.25 CHF | ||
|
Spirent GB0004726096 |
2.18 | 2.26 | 0.00 | 0.00 | -0.08 | -3.54 |
08:12 14.10.2025 |
1’234.85 CHF | ||
|
Oxford Instruments GB0006650450 |
20.80 | 21.00 | 20.40 | 20.80 | -0.20 | -0.95 |
15:09 07.11.2025 |
1’105.76 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.10 | 7.30 | 7.05 | 7.25 | -0.20 | -2.74 |
15:29 07.11.2025 |
861.19 CHF | ||
|
ZIGUP GB00B41H7391 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:06 07.11.2025 |
836.04 CHF | ||
|
Photo-me International GB0008481250 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:06 07.11.2025 |
778.65 CHF | ||
|
PageGroup GB0030232317 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:06 07.11.2025 |
777.30 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:06 07.11.2025 |
600.86 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.27 | 1.30 | 1.27 | 1.27 | -0.03 | -2.31 |
08:32 07.11.2025 |
578.19 CHF | ||
|
XP Power SG9999003735 |
10.70 | 11.10 | 10.70 | 10.70 | -0.40 | -3.60 |
08:25 07.11.2025 |
303.57 CHF | ||
|
Trinity Mirror GB0009039941 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.66 |
08:06 07.11.2025 |
188.08 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -1.42 |
08:06 07.11.2025 |
169.31 CHF | ||
|
Tullow Oil GB0001500809 |
0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 13.10 |
09:10 07.11.2025 |
147.34 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:06 07.11.2025 |
109.69 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
