FTSE All-Share 998184 / GB0031758641
5’640.23
Pkt
16.31
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.67 | 36.70 | 36.22 | 37.22 | -0.04 | -0.10 |
21:41 26.05.2026 |
188’962.99 CHF | ||
|
Rio Tinto GB0007188757 |
90.99 | 90.18 | 90.74 | 92.73 | 0.81 | 0.90 |
21:18 26.05.2026 |
133’727.43 CHF | ||
|
Unilever GB00BVZK7T90 |
49.13 | 49.26 | 49.06 | 49.80 | -0.14 | -0.27 |
21:03 26.05.2026 |
97’845.18 CHF | ||
|
National Grid GB00BDR05C01 |
14.97 | 15.34 | 14.97 | 14.97 | -0.37 | -2.41 |
08:12 26.05.2026 |
67’390.92 CHF | ||
|
Standard Chartered GB0004082847 |
22.10 | 22.92 | 22.10 | 22.10 | -0.82 | -3.58 |
08:04 26.05.2026 |
45’069.67 CHF | ||
|
SSE GB0007908733 |
27.90 | 28.30 | 27.90 | 27.90 | -0.40 | -1.41 |
08:04 26.05.2026 |
30’932.04 CHF | ||
|
Prudential GB0007099541 |
13.06 | 13.06 | 13.06 | 13.06 | 0.00 | 0.00 |
08:04 26.05.2026 |
29’961.48 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.27 | 1.29 | 1.26 | 1.27 | -0.02 | -1.59 |
20:50 26.05.2026 |
27’109.87 CHF | ||
|
Next GB0032089863 |
152.60 | 151.50 | 152.60 | 152.60 | 1.10 | 0.73 |
08:04 26.05.2026 |
15’823.52 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.48 | 5.19 | 5.48 | 5.48 | 0.29 | 5.51 |
08:12 26.05.2026 |
12’334.21 CHF | ||
|
Smith & Nephew GB0009223206 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
08:04 26.05.2026 |
10’254.32 CHF | ||
|
Smiths GB00B1WY2338 |
29.00 | 29.40 | 29.00 | 29.40 | -0.40 | -1.36 |
21:37 26.05.2026 |
7’949.23 CHF | ||
|
Pearson GB0006776081 |
12.89 | 12.67 | 12.89 | 12.89 | 0.22 | 1.74 |
08:12 26.05.2026 |
7’188.74 CHF | ||
|
Weir Group GB0009465807 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
08:04 26.05.2026 |
6’819.21 CHF | ||
|
St.James's Place GB0007669376 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:04 26.05.2026 |
6’506.77 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.96 | 27.56 | 27.96 | 27.96 | 0.40 | 1.45 |
08:12 26.05.2026 |
4’211.34 CHF | ||
|
Renishaw GB0007323586 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:04 26.05.2026 |
4’025.65 CHF | ||
|
Persimmon GB0006825383 |
12.73 | 12.45 | 12.73 | 12.73 | 0.28 | 2.21 |
08:12 26.05.2026 |
3’713.15 CHF | ||
|
RS Group GB0003096442 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:04 26.05.2026 |
3’418.40 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.04 |
08:04 26.05.2026 |
2’932.07 CHF | ||
|
Serco Group GB0007973794 |
3.24 | 3.21 | 3.24 | 3.24 | 0.02 | 0.75 |
08:04 26.05.2026 |
2’896.30 CHF | ||
|
Oxford Instruments GB0006650450 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
08:04 26.05.2026 |
1’841.13 CHF | ||
|
ZIGUP GB00B41H7391 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:12 26.05.2026 |
1’085.61 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.68 | 4.58 | 4.68 | 4.68 | 0.10 | 2.18 |
08:55 26.05.2026 |
652.45 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.54 | 2.52 | 2.54 | 2.54 | 0.02 | 0.79 |
08:04 26.05.2026 |
650.28 CHF | ||
|
Photo-me International GB0008481250 |
1.70 | 1.73 | 1.70 | 1.70 | -0.03 | -1.73 |
08:04 26.05.2026 |
580.03 CHF | ||
|
XP Power SG9999003735 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:04 26.05.2026 |
562.73 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:12 26.05.2026 |
483.40 CHF | ||
|
PageGroup GB0030232317 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
08:04 26.05.2026 |
389.50 CHF | ||
|
Tullow Oil GB0001500809 |
0.19 | 0.19 | 0.18 | 0.19 | -0.01 | -3.64 |
10:12 26.05.2026 |
270.07 CHF | ||
|
Trinity Mirror GB0009039941 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.71 |
08:04 26.05.2026 |
174.85 CHF | ||
|
Mobico Group GB0006215205 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.87 |
08:04 26.05.2026 |
137.59 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:04 26.05.2026 |
106.79 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
