FTSE All-Share 998184 / GB0031758641
4’671.27
Pkt
-5.01
Pkt
-0.11
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00B10RZP78 |
55.12 | 54.40 | 53.90 | 55.12 | 0.72 | 1.32 |
19:05 28.03.2025 |
207’094.82 CHF | ||
|
Shell GB00BP6MXD84 |
33.83 | 33.95 | 33.55 | 34.07 | -0.12 | -0.34 |
18:36 28.03.2025 |
191’271.38 CHF | ||
|
Rio Tinto GB0007188757 |
56.88 | 57.80 | 56.50 | 58.36 | -0.92 | -1.59 |
19:16 28.03.2025 |
87’358.79 CHF | ||
|
National Grid GB00BDR05C01 |
12.40 | 11.90 | 11.80 | 12.40 | 0.50 | 4.20 |
15:10 28.03.2025 |
56’310.33 CHF | ||
|
Standard Chartered GB0004082847 |
13.81 | 13.80 | 13.81 | 13.81 | 0.02 | 0.11 |
08:01 28.03.2025 |
31’028.76 CHF | ||
|
Prudential GB0007099541 |
10.10 | 9.95 | 10.00 | 10.10 | 0.15 | 1.51 |
14:57 28.03.2025 |
24’743.49 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.88 | 0.87 | 0.86 | 0.88 | 0.01 | 0.97 |
16:53 28.03.2025 |
20’855.34 CHF | ||
|
SSE GB0007908733 |
18.50 | 18.40 | 18.50 | 18.50 | 0.10 | 0.54 |
08:01 28.03.2025 |
20’129.18 CHF | ||
|
Next GB0032089863 |
132.10 | 118.40 | 132.10 | 132.10 | 13.70 | 11.57 |
08:01 28.03.2025 |
14’666.54 CHF | ||
|
Smith & Nephew GB0009223206 |
12.86 | 13.03 | 12.86 | 12.86 | -0.18 | -1.34 |
08:01 28.03.2025 |
10’666.69 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.24 | 4.16 | 4.24 | 4.26 | 0.07 | 1.78 |
09:16 28.03.2025 |
10’022.60 CHF | ||
|
Pearson GB0006776081 |
14.82 | 14.70 | 14.75 | 14.82 | 0.12 | 0.82 |
09:16 28.03.2025 |
9’502.98 CHF | ||
|
Smiths GB00B1WY2338 |
23.24 | 23.24 | 23.14 | 23.24 | 0.00 | 0.00 |
21:47 28.03.2025 |
7’503.29 CHF | ||
|
Weir Group GB0009465807 |
28.78 | 29.20 | 28.78 | 28.78 | -0.42 | -1.44 |
08:01 28.03.2025 |
6’969.72 CHF | ||
|
St.James's Place GB0007669376 |
12.14 | 12.26 | 12.14 | 12.14 | -0.12 | -0.98 |
08:01 28.03.2025 |
6’177.91 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.94 | 30.54 | 29.94 | 29.94 | -0.60 | -1.96 |
08:14 28.03.2025 |
4’982.79 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.29 | 1.29 | 1.29 | 1.29 | -0.01 | -0.58 |
08:01 28.03.2025 |
4’428.07 CHF | ||
|
Persimmon GB0006825383 |
14.27 | 14.06 | 14.09 | 14.27 | 0.21 | 1.49 |
09:16 28.03.2025 |
4’380.38 CHF | ||
|
RS Group GB0003096442 |
6.95 | 6.92 | 6.95 | 6.95 | 0.03 | 0.43 |
08:01 28.03.2025 |
3’105.62 CHF | ||
|
Spectris GB0003308607 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:14 28.03.2025 |
2’687.37 CHF | ||
|
Renishaw GB0007323586 |
31.40 | 31.60 | 31.40 | 31.40 | -0.20 | -0.63 |
08:01 28.03.2025 |
2’132.89 CHF | ||
|
Serco Group GB0007973794 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:01 28.03.2025 |
1’820.55 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.38 | 1.37 | 1.38 | 1.38 | 0.01 | 0.73 |
08:01 28.03.2025 |
1’608.30 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.40 | 12.80 | 12.40 | 13.00 | -0.40 | -3.13 |
15:29 28.03.2025 |
1’502.66 CHF | ||
|
Spirent GB0004726096 |
2.18 | 2.26 | 2.18 | 2.18 | -0.08 | -3.54 |
08:04 28.03.2025 |
1’268.52 CHF | ||
|
Oxford Instruments GB0006650450 |
21.40 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 |
08:04 28.03.2025 |
1’181.66 CHF | ||
|
PageGroup GB0030232317 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
08:01 28.03.2025 |
1’146.12 CHF | ||
|
Photo-me International GB0008481250 |
2.30 | 2.26 | 2.30 | 2.30 | 0.04 | 1.77 |
08:01 28.03.2025 |
829.23 CHF | ||
|
Northgate GB00B41H7391 |
3.56 | 3.60 | 3.56 | 3.56 | -0.04 | -1.11 |
08:14 28.03.2025 |
771.79 CHF | ||
|
Marshalls GB00B012BV22 |
2.92 | 2.94 | 2.92 | 2.94 | -0.02 | -0.68 |
21:47 28.03.2025 |
714.11 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:04 28.03.2025 |
671.83 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.06 | 1.10 | 0.98 | 1.06 | -0.04 | -3.64 |
15:43 28.03.2025 |
445.43 CHF | ||
|
Mobico Group GB0006215205 |
0.75 | 0.74 | 0.75 | 0.75 | 0.01 | 1.35 |
08:01 28.03.2025 |
432.41 CHF | ||
|
Tullow Oil GB0001500809 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -2.35 |
08:20 28.03.2025 |
282.67 CHF | ||
|
Trinity Mirror GB0009039941 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.34 |
08:01 28.03.2025 |
272.06 CHF | ||
|
XP Power SG9999003735 |
9.30 | 9.25 | 9.30 | 9.30 | 0.05 | 0.54 |
08:01 28.03.2025 |
260.96 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
215.41 CHF | ||
|
SIG GB0008025412 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.69 |
08:01 28.03.2025 |
176.75 CHF | ||
|
Shaftesbury GB0007990962 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
17:03 16.11.2022 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
