FTSE All-Share 998184 / GB0031758641
5’465.32
Pkt
7.53
Pkt
0.14
%
17:40:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.98 | 30.77 | 30.33 | 30.98 | 0.21 | 0.68 |
20:27 12.01.2026 |
160’904.08 CHF | ||
|
Rio Tinto GB0007188757 |
71.09 | 69.85 | 69.48 | 71.09 | 1.24 | 1.78 |
18:16 12.01.2026 |
104’562.19 CHF | ||
|
National Grid GB00BDR05C01 |
13.60 | 13.70 | 13.60 | 14.00 | -0.10 | -0.73 |
10:49 12.01.2026 |
63’390.00 CHF | ||
|
Standard Chartered GB0004082847 |
20.40 | 21.00 | 20.40 | 20.40 | -0.60 | -2.86 |
08:17 12.01.2026 |
43’452.86 CHF | ||
|
Prudential GB0007099541 |
13.30 | 13.20 | 13.30 | 13.60 | 0.10 | 0.76 |
10:45 12.01.2026 |
31’462.73 CHF | ||
|
SSE GB0007908733 |
27.00 | 26.20 | 27.00 | 27.00 | 0.80 | 3.05 |
08:06 12.01.2026 |
29’744.39 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.17 | 1.16 | 1.17 | -0.01 | -0.90 |
18:04 12.01.2026 |
25’443.33 CHF | ||
|
Next GB0032089863 |
165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 |
08:17 12.01.2026 |
17’846.00 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.50 | 5.43 | 5.50 | 5.50 | 0.07 | 1.22 |
09:01 12.01.2026 |
12’700.14 CHF | ||
|
Smith & Nephew GB0009223206 |
14.43 | 14.65 | 14.43 | 14.43 | -0.23 | -1.54 |
08:17 12.01.2026 |
11’440.92 CHF | ||
|
Smiths GB00B1WY2338 |
28.38 | 28.40 | 28.36 | 28.38 | -0.02 | -0.07 |
21:46 12.01.2026 |
8’380.32 CHF | ||
|
Weir Group GB0009465807 |
35.80 | 34.24 | 34.76 | 35.80 | 1.56 | 4.56 |
13:10 12.01.2026 |
8’278.52 CHF | ||
|
St.James's Place GB0007669376 |
16.63 | 16.50 | 16.63 | 16.63 | 0.13 | 0.79 |
08:17 12.01.2026 |
8’077.99 CHF | ||
|
Pearson GB0006776081 |
12.37 | 12.23 | 12.37 | 12.37 | 0.14 | 1.10 |
09:14 12.01.2026 |
7’190.65 CHF | ||
|
Persimmon GB0006825383 |
16.01 | 16.14 | 16.01 | 16.01 | -0.14 | -0.84 |
09:14 12.01.2026 |
4’795.54 CHF | ||
|
Whitbread GB00B1KJJ408 |
30.28 | 30.13 | 30.28 | 30.28 | 0.15 | 0.50 |
08:21 12.01.2026 |
4’755.52 CHF | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’372.48 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.27 | 1.24 | 1.27 | 1.29 | 0.03 | 2.42 |
09:26 12.01.2026 |
4’129.83 CHF | ||
|
RS Group GB0003096442 |
7.51 | 7.36 | 7.51 | 7.51 | 0.16 | 2.11 |
08:17 12.01.2026 |
3’316.63 CHF | ||
|
Serco Group GB0007973794 |
3.36 | 3.40 | 3.36 | 3.36 | -0.04 | -1.18 |
08:17 12.01.2026 |
3’122.58 CHF | ||
|
Renishaw GB0007323586 |
42.60 | 41.80 | 42.60 | 42.60 | 0.80 | 1.91 |
08:17 12.01.2026 |
2’890.85 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.03 |
08:17 12.01.2026 |
2’309.65 CHF | ||
|
Oxford Instruments GB0006650450 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:17 12.01.2026 |
1’268.55 CHF | ||
|
ZIGUP GB00B41H7391 |
4.38 | 4.42 | 4.38 | 4.38 | -0.04 | -0.90 |
08:21 12.01.2026 |
934.24 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.10 | 7.25 | 6.60 | 7.15 | -0.15 | -2.07 |
15:25 12.01.2026 |
858.76 CHF | ||
|
PageGroup GB0030232317 |
2.60 | 2.56 | 2.60 | 2.60 | 0.04 | 1.56 |
08:17 12.01.2026 |
758.60 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:17 12.01.2026 |
683.85 CHF | ||
|
Photo-me International GB0008481250 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:17 12.01.2026 |
601.36 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 |
09:14 12.01.2026 |
499.36 CHF | ||
|
XP Power SG9999003735 |
10.00 | 9.70 | 10.00 | 10.00 | 0.30 | 3.09 |
08:17 12.01.2026 |
276.10 CHF | ||
|
Trinity Mirror GB0009039941 |
0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 1.33 |
08:17 12.01.2026 |
190.02 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 5.00 |
08:17 12.01.2026 |
150.79 CHF | ||
|
SIG GB0008025412 |
0.13 | 0.11 | 0.10 | 0.13 | 0.02 | 21.90 |
11:07 12.01.2026 |
120.28 CHF | ||
|
Tullow Oil GB0001500809 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.77 |
09:14 12.01.2026 |
102.56 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
23:20 10.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unilever GB00B10RZP78 |
55.42 | 60.55 | 0.00 | 0.00 | -5.13 | -8.47 |
23:20 08.12.2025 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
