FTSE All-Share 998184 / GB0031758641
5’855.17
Pkt
16.91
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
38.88 | 39.70 | 38.78 | 40.00 | -0.83 | -2.08 |
17:26 04.08.2026 |
205’515.96 CHF | ||
|
Rio Tinto GB0007188757 |
86.13 | 82.91 | 84.52 | 86.21 | 3.22 | 3.88 |
19:25 04.08.2026 |
127’086.79 CHF | ||
|
Unilever GB00BVZK7T90 |
55.69 | 55.83 | 55.14 | 55.75 | -0.14 | -0.25 |
21:05 04.08.2026 |
111’299.46 CHF | ||
|
National Grid GB00BDR05C01 |
13.85 | 13.80 | 13.85 | 13.85 | 0.05 | 0.36 |
08:14 04.08.2026 |
65’159.77 CHF | ||
|
Standard Chartered GB0004082847 |
25.91 | 25.86 | 25.91 | 25.91 | 0.05 | 0.19 |
08:04 04.08.2026 |
51’827.89 CHF | ||
|
SSE GB0007908733 |
27.70 | 27.60 | 27.70 | 27.70 | 0.10 | 0.36 |
08:04 04.08.2026 |
30’826.31 CHF | ||
|
Prudential GB0007099541 |
12.99 | 13.18 | 12.99 | 12.99 | -0.19 | -1.44 |
08:04 04.08.2026 |
30’249.81 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.37 | 1.38 | 1.35 | 1.37 | -0.01 | -0.73 |
21:41 04.08.2026 |
29’561.06 CHF | ||
|
Next GB0032089863 |
174.95 | 174.30 | 174.95 | 174.95 | 0.65 | 0.37 |
08:04 04.08.2026 |
18’458.93 CHF | ||
|
Smith & Nephew GB0009223206 |
13.20 | 13.80 | 13.20 | 13.20 | -0.60 | -4.35 |
08:09 04.08.2026 |
10’601.74 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.18 | 4.24 | 4.18 | 4.18 | -0.06 | -1.49 |
09:13 04.08.2026 |
9’444.63 CHF | ||
|
Smiths GB00B1WY2338 |
32.40 | 31.00 | 31.20 | 32.40 | 1.40 | 4.52 |
21:46 04.08.2026 |
8’465.17 CHF | ||
|
Pearson GB0006776081 |
14.19 | 14.20 | 14.19 | 14.19 | -0.01 | -0.07 |
09:13 04.08.2026 |
8’194.79 CHF | ||
|
Weir Group GB0009465807 |
31.80 | 30.60 | 31.00 | 31.80 | 1.20 | 3.92 |
14:30 04.08.2026 |
7’406.70 CHF | ||
|
St.James's Place GB0007669376 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:04 04.08.2026 |
5’803.26 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.62 | 29.40 | 29.62 | 29.62 | 0.22 | 0.75 |
08:14 04.08.2026 |
4’569.84 CHF | ||
|
Renishaw GB0007323586 |
60.00 | 58.50 | 60.00 | 60.00 | 1.50 | 2.56 |
08:04 04.08.2026 |
3’919.94 CHF | ||
|
Persimmon GB0006825383 |
13.09 | 13.23 | 13.09 | 13.09 | -0.15 | -1.10 |
09:13 04.08.2026 |
3’871.63 CHF | ||
|
RS Group GB0003096442 |
8.35 | 8.25 | 8.35 | 8.35 | 0.10 | 1.21 |
08:04 04.08.2026 |
3’513.68 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.94 | 0.97 | 0.93 | 0.94 | -0.03 | -2.88 |
16:52 04.08.2026 |
2’961.57 CHF | ||
|
Serco Group GB0007973794 |
2.81 | 2.81 | 2.81 | 2.81 | -0.01 | -0.21 |
08:04 04.08.2026 |
2’561.73 CHF | ||
|
Oxford Instruments GB0006650450 |
32.20 | 32.40 | 32.20 | 32.20 | -0.20 | -0.62 |
08:04 04.08.2026 |
1’637.34 CHF | ||
|
ZIGUP GB00B41H7391 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:14 04.08.2026 |
1’138.11 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.05 | 5.10 | 3.58 | 5.05 | -0.05 | -0.98 |
16:15 04.08.2026 |
710.50 CHF | ||
|
PageGroup GB0030232317 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:04 04.08.2026 |
617.37 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
09:13 04.08.2026 |
493.93 CHF | ||
|
XP Power SG9999003735 |
19.70 | 18.30 | 19.70 | 19.70 | 1.40 | 7.65 |
08:11 04.08.2026 |
493.08 CHF | ||
|
Photo-me International GB0008481250 |
1.40 | 1.29 | 1.37 | 1.40 | 0.11 | 8.53 |
10:18 04.08.2026 |
452.17 CHF | ||
|
Tullow Oil GB0001500809 |
0.17 | 0.17 | 0.17 | 0.18 | 0.00 | 2.68 |
13:37 04.08.2026 |
252.16 CHF | ||
|
Trinity Mirror GB0009039941 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -4.56 |
08:04 04.08.2026 |
153.15 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.10 |
08:10 04.08.2026 |
111.28 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
