FTSE All-Share 998184 / GB0031758641
4’448.06
Pkt
33.11
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.39 | 31.26 | 30.96 | 31.50 | 0.13 | 0.42 |
17:36 21.11.2024 |
179’277.18 CHF | ||
|
Unilever GB00B10RZP78 |
54.56 | 54.64 | 54.18 | 54.82 | -0.08 | -0.15 |
16:33 21.11.2024 |
126’091.04 CHF | ||
|
Rio Tinto GB0007188757 |
59.58 | 59.31 | 59.09 | 59.58 | 0.27 | 0.46 |
18:38 21.11.2024 |
88’754.57 CHF | ||
|
National Grid GB00BDR05C01 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
09:20 21.11.2024 |
53’939.84 CHF | ||
|
Standard Chartered GB0004082847 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:08 21.11.2024 |
25’943.30 CHF | ||
|
SSE GB0007908733 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:08 21.11.2024 |
20’808.53 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.82 | 0.84 | 0.82 | 0.85 | -0.02 | -2.63 |
18:05 21.11.2024 |
20’561.77 CHF | ||
|
Prudential GB0007099541 |
7.65 | 7.60 | 7.65 | 7.70 | 0.05 | 0.66 |
17:46 21.11.2024 |
18’615.04 CHF | ||
|
Next GB0032089863 |
112.90 | 114.00 | 112.80 | 112.90 | -1.10 | -0.96 |
14:47 21.11.2024 |
12’605.19 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.74 | 4.71 | 4.72 | 4.76 | 0.03 | 0.68 |
17:20 21.11.2024 |
11’345.33 CHF | ||
|
Smith & Nephew GB0009223206 |
11.81 | 11.87 | 11.81 | 11.81 | -0.06 | -0.46 |
08:08 21.11.2024 |
9’630.11 CHF | ||
|
Pearson GB0006776081 |
14.33 | 14.31 | 14.33 | 14.33 | 0.02 | 0.14 |
08:08 21.11.2024 |
9’109.76 CHF | ||
|
Smiths GB00B1WY2338 |
20.30 | 20.34 | 20.30 | 20.30 | -0.04 | -0.20 |
09:06 21.11.2024 |
6’489.32 CHF | ||
|
Weir Group GB0009465807 |
25.40 | 25.44 | 25.40 | 25.40 | -0.04 | -0.16 |
08:08 21.11.2024 |
6’122.55 CHF | ||
|
Whitbread GB00B1KJJ408 |
34.51 | 34.47 | 34.51 | 34.51 | 0.04 | 0.12 |
08:15 21.11.2024 |
5’704.86 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.53 | 1.55 | 1.53 | 1.54 | -0.02 | -1.07 |
09:18 21.11.2024 |
5’142.39 CHF | ||
|
St.James's Place GB0007669376 |
10.05 | 9.95 | 10.05 | 10.05 | 0.10 | 1.01 |
08:08 21.11.2024 |
4’980.01 CHF | ||
|
Persimmon GB0006825383 |
14.51 | 15.17 | 14.51 | 14.51 | -0.66 | -4.35 |
08:08 21.11.2024 |
4’571.82 CHF | ||
|
RS Group GB0003096442 |
8.48 | 8.64 | 8.48 | 8.48 | -0.16 | -1.85 |
08:08 21.11.2024 |
3’843.51 CHF | ||
|
Spectris GB0003308607 |
29.60 | 30.60 | 29.60 | 29.60 | -1.00 | -3.27 |
08:15 21.11.2024 |
2’801.04 CHF | ||
|
Renishaw GB0007323586 |
37.80 | 38.40 | 37.80 | 37.80 | -0.60 | -1.56 |
08:08 21.11.2024 |
2’574.66 CHF | ||
|
WH Smith GB00B2PDGW16 |
14.70 | 15.00 | 14.70 | 14.90 | -0.30 | -2.00 |
15:29 21.11.2024 |
1’834.35 CHF | ||
|
Serco Group GB0007973794 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.53 |
08:08 21.11.2024 |
1’788.23 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:14 21.11.2024 |
1’611.33 CHF | ||
|
Oxford Instruments GB0006650450 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:03 21.11.2024 |
1’323.24 CHF | ||
|
PageGroup GB0030232317 |
4.26 | 4.24 | 4.26 | 4.26 | 0.02 | 0.47 |
08:08 21.11.2024 |
1’253.14 CHF | ||
|
Spirent GB0004726096 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:03 21.11.2024 |
1’105.43 CHF | ||
|
Marshalls GB00B012BV22 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.06 |
09:06 21.11.2024 |
946.43 CHF | ||
|
Photo-me International GB0008481250 |
2.56 | 2.64 | 2.56 | 2.56 | -0.08 | -3.03 |
08:08 21.11.2024 |
924.24 CHF | ||
|
Northgate GB00B41H7391 |
4.30 | 4.34 | 4.30 | 4.30 | -0.04 | -0.92 |
08:15 21.11.2024 |
916.03 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:03 21.11.2024 |
820.61 CHF | ||
|
Mobico Group GB0006215205 |
0.95 | 0.97 | 0.95 | 0.95 | -0.03 | -2.58 |
08:08 21.11.2024 |
561.48 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98 |
08:20 21.11.2024 |
455.46 CHF | ||
|
Tullow Oil GB0001500809 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.19 |
08:20 21.11.2024 |
376.20 CHF | ||
|
XP Power SG9999003735 |
15.10 | 15.50 | 15.10 | 15.10 | -0.40 | -2.58 |
08:08 21.11.2024 |
356.81 CHF | ||
|
Trinity Mirror GB0009039941 |
1.04 | 1.04 | 1.01 | 1.04 | 0.00 | 0.00 |
12:17 21.11.2024 |
315.46 CHF | ||
|
SIG GB0008025412 |
0.22 | 0.23 | 0.22 | 0.22 | 0.00 | -0.88 |
08:08 21.11.2024 |
260.67 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.89 |
08:08 21.11.2024 |
201.34 CHF | ||
|
Shaftesbury GB0007990962 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
17:03 16.11.2022 |
- | ||
|
Sky GB0001411924 |
17.28 | 17.27 | 0.00 | 0.00 | 0.01 | 0.06 |
16:03 06.11.2018 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
8.93 | 9.01 | 0.00 | 0.00 | -0.08 | -0.89 |
18:04 24.08.2022 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
