FTSE All-Share 998184 / GB0031758641
5’689.19
Pkt
23.39
Pkt
0.41
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
43.51 | 43.10 | 42.51 | 43.57 | 0.41 | 0.95 |
17:47 06.10.2026 |
228’490.15 CHF | ||
|
Rio Tinto GB0007188757 |
84.76 | 85.00 | 83.80 | 85.53 | -0.24 | -0.28 |
17:53 06.10.2026 |
128’750.16 CHF | ||
|
Unilever GB00BVZK7T90 |
53.96 | 53.41 | 53.30 | 53.96 | 0.55 | 1.03 |
17:30 06.10.2026 |
106’852.08 CHF | ||
|
National Grid GB00BDR05C01 |
13.53 | 13.70 | 13.51 | 13.80 | -0.18 | -1.28 |
16:49 06.10.2026 |
63’627.10 CHF | ||
|
Standard Chartered GB0004082847 |
26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 |
08:05 06.10.2026 |
53’790.06 CHF | ||
|
SSE GB0007908733 |
29.40 | 29.10 | 29.40 | 29.40 | 0.30 | 1.03 |
08:05 06.10.2026 |
33’013.92 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.47 | 1.51 | 1.46 | 1.51 | -0.03 | -2.09 |
16:57 06.10.2026 |
32’476.75 CHF | ||
|
Prudential GB0007099541 |
10.87 | 10.85 | 10.87 | 10.87 | 0.02 | 0.14 |
08:06 06.10.2026 |
24’897.56 CHF | ||
|
Next GB0032089863 |
167.15 | 169.15 | 167.15 | 167.15 | -2.00 | -1.18 |
08:06 06.10.2026 |
17’839.01 CHF | ||
|
Smith & Nephew GB0009223206 |
12.00 | 11.60 | 12.00 | 12.00 | 0.40 | 3.45 |
08:06 06.10.2026 |
9’266.22 CHF | ||
|
Smiths GB00B1WY2338 |
33.60 | 33.40 | 33.60 | 33.60 | 0.20 | 0.60 |
08:03 06.10.2026 |
8’762.70 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.58 | 3.59 | 3.57 | 3.58 | -0.01 | -0.25 |
18:30 06.10.2026 |
8’291.77 CHF | ||
|
Pearson GB0006776081 |
14.48 | 14.49 | 14.48 | 14.50 | -0.01 | -0.07 |
18:30 06.10.2026 |
8’118.46 CHF | ||
|
Weir Group GB0009465807 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:06 06.10.2026 |
7’340.13 CHF | ||
|
St.James's Place GB0007669376 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:05 06.10.2026 |
5’663.01 CHF | ||
|
Renishaw GB0007323586 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
08:06 06.10.2026 |
4’694.77 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.56 | 28.76 | 28.56 | 28.56 | -0.20 | -0.70 |
08:06 06.10.2026 |
4’468.75 CHF | ||
|
Persimmon GB0006825383 |
14.58 | 14.29 | 14.48 | 14.58 | 0.29 | 2.03 |
18:30 06.10.2026 |
4’291.61 CHF | ||
|
RS Group GB0003096442 |
8.95 | 9.10 | 8.95 | 8.95 | -0.15 | -1.65 |
08:06 06.10.2026 |
3’817.32 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.93 | 0.95 | 0.93 | 0.93 | -0.02 | -2.50 |
08:06 06.10.2026 |
3’003.26 CHF | ||
|
Serco Group GB0007973794 |
2.98 | 2.97 | 2.98 | 2.98 | 0.01 | 0.47 |
08:05 06.10.2026 |
2’665.42 CHF | ||
|
Oxford Instruments GB0006650450 |
36.40 | 37.00 | 36.40 | 36.40 | -0.60 | -1.62 |
08:06 06.10.2026 |
1’840.22 CHF | ||
|
ZIGUP GB00B41H7391 |
5.15 | 5.35 | 5.15 | 5.15 | -0.20 | -3.74 |
08:06 06.10.2026 |
1’095.45 CHF | ||
|
PageGroup GB0030232317 |
2.42 | 2.50 | 2.42 | 2.42 | -0.08 | -3.20 |
08:06 06.10.2026 |
715.02 CHF | ||
|
XP Power SG9999003735 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
08:06 06.10.2026 |
620.50 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.44 | 3.42 | 3.44 | 3.44 | 0.02 | 0.58 |
08:55 06.10.2026 |
612.03 CHF | ||
|
Photo-me International GB0008481250 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:06 06.10.2026 |
483.90 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.85 | 0.85 | 0.85 | 0.86 | 0.01 | 0.59 |
18:30 06.10.2026 |
376.34 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.11 | 0.11 | 0.12 | 0.01 | 5.70 |
18:30 06.10.2026 |
164.63 CHF | ||
|
Trinity Mirror GB0009039941 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 2.75 |
08:06 06.10.2026 |
163.47 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:06 06.10.2026 |
118.09 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
