AMAG
AT00000AMAG3
|
24.30
24.20
|
24.30
24.30
|
|
0.10
0.41
|
08:17:14
24.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
67.40
67.15
|
67.40
67.15
|
|
0.25
0.37
|
09:41:03
24.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
21.45
20.95
|
21.45
21.45
|
|
0.50
2.39
|
09:21:39
24.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.60
16.60
|
16.60
16.60
|
|
0.00
0.00
|
10:13:47
24.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
10:13:49
24.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.40
23.86
|
23.68
23.40
|
|
-0.46
-1.93
|
09:19:24
24.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.27
18.36
|
18.27
18.27
|
|
-0.09
-0.49
|
08:17:14
24.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
198.60
197.00
|
198.60
198.60
|
|
1.60
0.81
|
08:09:19
24.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
77.05
76.55
|
77.05
76.80
|
|
0.50
0.65
|
11:44:59
24.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.05
24.30
|
24.15
24.05
|
|
-0.25
-1.03
|
10:14:04
24.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
7.00
7.01
|
7.03
7.00
|
|
-0.01
-0.14
|
11:00:20
24.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.40
53.60
|
53.20
52.40
|
|
-1.20
-2.24
|
09:19:24
24.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
111.00
111.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
21.07.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.06
7.08
|
7.16
7.06
|
|
-0.02
-0.28
|
09:19:24
24.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.26
27.74
|
28.34
27.76
|
|
0.52
1.87
|
12:11:18
24.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.30
25.80
|
26.30
26.30
|
|
0.50
1.94
|
08:17:14
24.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
75.60
75.40
|
75.60
75.60
|
|
0.20
0.27
|
08:01:04
24.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
10:13:48
24.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.60
47.20
|
46.60
46.60
|
|
-0.60
-1.27
|
08:17:14
24.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
31.05
30.80
|
31.05
30.40
|
|
0.25
0.81
|
11:02:09
24.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
39.45
39.75
|
39.45
39.25
|
|
-0.30
-0.75
|
12:17:36
24.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.42
18.50
|
18.42
18.42
|
|
-0.08
-0.43
|
08:17:14
24.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.33
3.28
|
3.33
3.33
|
|
0.05
1.52
|
08:17:14
24.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.05
29.05
|
29.05
29.05
|
|
0.00
0.00
|
08:17:14
24.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
24.76
24.48
|
24.76
24.76
|
|
0.28
1.14
|
08:01:14
24.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
25.20
|
0.00
0.00
|
|
-1.20
-4.76
|
17:50:06
18.07.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
33.60
33.20
|
33.60
33.60
|
|
0.40
1.20
|
08:17:14
24.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
48.00
47.70
|
48.60
48.00
|
|
0.30
0.63
|
09:59:01
24.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.70
29.75
|
29.70
29.45
|
|
-0.05
-0.17
|
09:19:24
24.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
13.38
13.06
|
13.38
13.38
|
|
0.32
2.45
|
08:17:14
24.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
55.00
53.00
|
0.00
0.00
|
|
2.00
3.77
|
17:50:05
23.07.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
80.20
78.50
|
80.20
78.10
|
|
1.70
2.17
|
10:53:32
24.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
34.00
36.20
|
34.00
34.00
|
|
-2.20
-6.08
|
11:03:01
24.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.38
9.37
|
9.38
9.38
|
|
0.01
0.11
|
08:01:04
24.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:17:14
24.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
11.78
11.70
|
11.78
11.78
|
|
0.08
0.68
|
08:17:14
24.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.12
3.10
|
3.17
3.09
|
|
0.02
0.58
|
12:04:18
24.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
66.40
66.85
|
66.40
66.40
|
|
-0.45
-0.67
|
09:21:39
24.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.20
44.05
|
44.35
44.20
|
|
0.15
0.34
|
10:38:05
24.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
24.80
25.08
|
25.10
24.80
|
|
-0.28
-1.12
|
11:53:27
24.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.45
0.47
|
0.47
0.45
|
|
-0.02
-5.06
|
11:30:01
24.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
7.75
8.00
|
0.00
0.00
|
|
-0.25
-3.13
|
17:50:06
18.07.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
30.26
30.24
|
30.62
30.26
|
|
0.02
0.07
|
09:19:24
24.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.44
3.36
|
3.44
3.30
|
|
0.08
2.38
|
12:01:27
24.07.2025
|
Handeln
|