AMAG
AT00000AMAG3
|
23.90
23.90
|
23.90
23.90
|
|
0.00
0.00
|
08:01:51
04.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.55
61.55
|
61.55
61.55
|
|
0.00
0.00
|
08:01:33
04.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
16.98
17.64
|
16.98
16.98
|
|
-0.66
-3.74
|
08:07:29
04.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
07:36:36
04.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
07:44:55
04.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.76
23.66
|
23.76
23.76
|
|
0.10
0.42
|
08:15:34
04.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.42
18.56
|
18.42
18.42
|
|
-0.14
-0.75
|
08:01:51
04.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
183.60
186.40
|
183.60
183.60
|
|
-2.80
-1.50
|
09:11:13
04.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
71.05
71.30
|
71.05
71.05
|
|
-0.25
-0.35
|
08:01:50
04.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.40
23.25
|
23.40
23.40
|
|
0.15
0.65
|
08:01:51
04.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
7.04
7.05
|
7.04
7.04
|
|
-0.01
-0.14
|
08:01:51
04.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
53.00
53.40
|
53.00
53.00
|
|
-0.40
-0.75
|
08:15:34
04.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
109.00
109.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
24.06.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.98
6.80
|
6.98
6.98
|
|
0.18
2.65
|
08:15:34
04.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.38
25.36
|
25.38
25.38
|
|
0.02
0.08
|
08:00:42
04.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
24.50
25.00
|
24.50
24.50
|
|
-0.50
-2.00
|
08:01:50
04.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
76.60
76.80
|
76.60
76.60
|
|
-0.20
-0.26
|
08:01:33
04.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
70.20
70.20
|
70.20
70.20
|
|
0.00
0.00
|
07:45:13
04.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.86
47.06
|
46.86
46.56
|
|
-0.20
-0.42
|
09:40:52
04.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
30.20
30.40
|
30.20
30.20
|
|
-0.20
-0.66
|
08:20:00
04.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
34.90
35.10
|
34.90
34.90
|
|
-0.20
-0.57
|
09:05:48
04.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
17.80
18.02
|
17.80
17.80
|
|
-0.22
-1.22
|
08:01:50
04.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.26
3.18
|
3.26
3.26
|
|
0.08
2.52
|
08:01:50
04.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.20
27.95
|
28.20
28.20
|
|
0.25
0.89
|
08:01:50
04.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
26.00
25.94
|
26.00
26.00
|
|
0.06
0.23
|
09:11:13
04.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
25.20
25.20
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
26.06.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
36.00
34.90
|
36.00
36.00
|
|
1.10
3.15
|
08:00:46
04.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
47.10
47.40
|
47.40
46.80
|
|
-0.30
-0.63
|
09:59:01
04.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
30.15
30.15
|
30.15
30.15
|
|
0.00
0.00
|
08:15:34
04.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.82
13.02
|
12.84
12.82
|
|
-0.20
-1.54
|
08:32:47
04.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
55.00
55.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
01.07.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
77.30
78.10
|
77.30
77.30
|
|
-0.80
-1.02
|
08:20:00
04.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
32.00
32.00
|
32.00
32.00
|
|
0.00
0.00
|
07:43:12
04.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.53
9.57
|
9.53
9.53
|
|
-0.04
-0.42
|
08:01:33
04.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:01:51
04.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
11.30
11.32
|
11.30
11.30
|
|
-0.02
-0.18
|
08:00:07
04.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
2.39
2.44
|
2.39
2.38
|
|
-0.05
-1.89
|
09:40:23
04.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
64.80
65.20
|
64.80
64.80
|
|
-0.40
-0.61
|
08:07:29
04.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
43.75
44.05
|
43.75
43.75
|
|
-0.30
-0.68
|
08:01:50
04.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
23.30
23.38
|
23.30
23.30
|
|
-0.08
-0.34
|
08:01:33
04.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.46
0.48
|
0.48
0.46
|
|
-0.02
-3.35
|
09:10:01
04.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.00
8.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
03.07.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
31.18
31.44
|
31.18
31.18
|
|
-0.26
-0.83
|
08:15:34
04.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.30
3.30
|
3.30
3.30
|
|
0.00
0.00
|
08:01:51
04.07.2025
|
Handeln
|