AMAG
AT00000AMAG3
|
24.10
23.90
|
24.10
24.10
|
|
0.20
0.84
|
08:04:52
09.01.2025
|
Andritz AG
AT0000730007
|
48.54
48.72
|
49.06
48.54
|
|
-0.18
-0.37
|
21:48:47
10.01.2025
|
AT & S (AT&S)
AT0000969985
|
11.63
11.25
|
11.63
11.13
|
|
0.38
3.38
|
19:45:12
10.01.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
15.30
14.70
|
15.30
15.30
|
|
0.60
4.08
|
08:17:58
10.01.2025
|
Burgenland Holding AG
AT0000640552
|
67.00
69.50
|
67.00
67.00
|
|
-2.50
-3.60
|
08:15:51
10.01.2025
|
CA Immobilien
AT0000641352
|
22.34
22.22
|
22.92
22.18
|
|
0.12
0.54
|
20:00:01
10.01.2025
|
DO & CO
AT0000818802
|
179.40
181.60
|
176.60
176.60
|
|
-2.20
-1.21
|
08:17:04
09.01.2025
|
Erste Group Bank AG
AT0000652011
|
60.12
59.52
|
60.12
59.40
|
|
0.60
1.01
|
18:18:03
10.01.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
21.65
22.35
|
21.50
21.50
|
|
-0.70
-3.13
|
08:04:52
09.01.2025
|
FACC AG
AT00000FACC2
|
6.11
6.11
|
6.14
6.11
|
|
0.00
0.00
|
17:30:12
10.01.2025
|
Flughafen Wien AG
AT00000VIE62
|
53.20
53.20
|
53.20
52.60
|
|
0.00
0.00
|
20:00:01
10.01.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
IMMOFINANZ
AT0000A21KS2
|
15.68
14.96
|
16.10
16.10
|
|
0.72
4.81
|
14:45:53
09.01.2025
|
Josef Manner & Comp AG
AT0000728209
|
107.00
107.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
09.01.2025
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.88
6.58
|
6.88
6.88
|
|
0.30
4.56
|
09:14:17
10.01.2025
|
Kontron
AT0000A0E9W5
|
19.16
19.61
|
19.55
19.10
|
|
-0.45
-2.29
|
21:59:43
10.01.2025
|
Lenzing AG
AT0000644505
|
29.05
28.75
|
29.05
28.65
|
|
0.30
1.04
|
18:11:45
10.01.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Mayr-Melnhof Karton AG
AT0000938204
|
75.80
76.30
|
76.20
75.80
|
|
-0.50
-0.66
|
21:48:47
10.01.2025
|
Oberbank
AT0000625108
|
68.60
68.60
|
68.60
68.60
|
|
0.00
0.00
|
08:19:00
10.01.2025
|
OMV AG
AT0000743059
|
39.18
38.52
|
39.42
38.56
|
|
0.66
1.71
|
15:52:13
10.01.2025
|
Österreichische Post AG
AT0000APOST4
|
28.95
28.65
|
29.10
29.10
|
|
0.30
1.05
|
12:48:01
09.01.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
19.14
19.72
|
19.18
19.18
|
|
-0.58
-2.94
|
08:04:51
09.01.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.70
17.20
|
17.75
16.40
|
|
-0.50
-2.91
|
17:17:24
10.01.2025
|
Polytec
AT0000A00XX9
|
2.19
2.13
|
2.20
2.20
|
|
0.06
2.82
|
08:04:51
09.01.2025
|
PORR AG
AT0000609607
|
17.80
17.88
|
17.80
17.62
|
|
-0.08
-0.45
|
14:37:30
10.01.2025
|
Raiffeisen
AT0000606306
|
19.81
19.60
|
19.66
19.66
|
|
0.21
1.07
|
17:10:15
09.01.2025
|
Rath AG
AT0000767306
|
25.00
24.60
|
0.00
0.00
|
|
0.40
1.63
|
17:50:05
15.11.2024
|
RHI Magnesita
NL0012650360
|
38.80
38.60
|
38.90
38.90
|
|
0.20
0.52
|
08:22:18
09.01.2025
|
Rosenbauer
AT0000922554
|
34.10
34.30
|
34.70
34.10
|
|
-0.20
-0.58
|
15:29:01
10.01.2025
|
Schoeller-Bleckmann
AT0000946652
|
32.50
31.85
|
32.50
31.95
|
|
0.65
2.04
|
20:14:13
10.01.2025
|
Semperit AG Holding
AT0000785555
|
12.40
12.46
|
12.48
12.48
|
|
-0.06
-0.48
|
08:04:52
09.01.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
STRABAG SE
AT000000STR1
|
41.45
40.95
|
41.65
41.05
|
|
0.50
1.22
|
17:13:49
10.01.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.00
35.00
|
33.00
33.00
|
|
-2.00
-5.71
|
08:15:43
10.01.2025
|
Telekom Austria AG
AT0000720008
|
7.87
7.85
|
7.87
7.85
|
|
0.02
0.25
|
21:48:47
10.01.2025
|
UBM Development AG
AT0000815402
|
16.70
15.90
|
16.70
16.70
|
|
0.80
5.03
|
08:04:51
09.01.2025
|
UNIQA Insurance AG
AT0000821103
|
7.85
7.85
|
7.95
7.95
|
|
0.00
0.00
|
08:04:52
09.01.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
2.28
2.14
|
2.29
2.10
|
|
0.14
6.73
|
19:59:09
10.01.2025
|
Verbund AG
AT0000746409
|
69.00
69.30
|
69.80
69.00
|
|
-0.30
-0.43
|
14:34:24
10.01.2025
|
Vienna Insurance
AT0000908504
|
30.20
30.30
|
30.30
30.20
|
|
-0.10
-0.33
|
14:30:46
10.01.2025
|
voestalpine AG
AT0000937503
|
16.81
17.30
|
17.36
16.81
|
|
-0.49
-2.83
|
21:48:47
10.01.2025
|
Warimpex
AT0000827209
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
09:26:45
10.01.2025
|
Wiener Privatbank SE
AT0000741301
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
17:50:05
10.01.2025
|
Wienerberger AG
AT0000831706
|
25.38
25.32
|
25.38
25.18
|
|
0.06
0.24
|
13:17:56
10.01.2025
|
Wolford AG
AT0000834007
|
3.74
4.00
|
3.82
3.82
|
|
-0.26
-6.50
|
08:12:54
09.01.2025
|