AMAG
AT00000AMAG3
|
24.30
24.20
|
24.30
24.00
|
|
0.10
0.41
|
14:06:23
24.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.90
60.20
|
60.90
60.40
|
|
0.70
1.16
|
12:04:21
24.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
21.95
21.70
|
21.95
21.95
|
|
0.25
1.15
|
08:04:06
24.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.00
|
|
0.00
0.00
|
17:13:03
24.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
17:13:02
24.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.76
22.56
|
22.76
22.60
|
|
0.20
0.89
|
17:20:45
24.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.19
18.02
|
18.19
18.19
|
|
0.17
0.94
|
08:02:08
24.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
222.00
224.00
|
222.00
222.00
|
|
-2.00
-0.89
|
08:21:06
24.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
83.05
82.45
|
83.05
83.05
|
|
0.60
0.73
|
08:02:08
24.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.30
23.55
|
23.30
23.30
|
|
-0.25
-1.06
|
08:02:08
24.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
9.29
9.24
|
9.34
9.22
|
|
0.05
0.54
|
13:52:54
24.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.00
52.00
|
52.00
51.80
|
|
0.00
0.00
|
17:20:45
24.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
105.00
107.00
|
105.00
105.00
|
|
-2.00
-1.87
|
17:50:05
24.09.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.36
7.46
|
7.44
7.36
|
|
-0.10
-1.34
|
17:20:45
24.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.16
27.92
|
28.30
27.88
|
|
0.24
0.86
|
21:27:20
24.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.40
26.60
|
26.40
26.40
|
|
-0.20
-0.75
|
08:00:38
24.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.52
|
0.00
0.00
|
|
-0.14
-9.21
|
17:50:05
15.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
76.50
76.00
|
76.50
76.20
|
|
0.50
0.66
|
11:51:52
24.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:02:46
24.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.60
45.50
|
46.00
45.60
|
|
0.10
0.22
|
19:14:00
24.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.20
29.15
|
29.20
29.20
|
|
0.05
0.17
|
08:20:02
24.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
35.50
35.80
|
35.70
35.50
|
|
-0.30
-0.84
|
16:37:58
24.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.68
15.16
|
15.16
14.68
|
|
-0.48
-3.17
|
17:03:32
24.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.17
3.15
|
3.17
3.17
|
|
0.02
0.63
|
08:02:08
24.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.80
29.75
|
29.80
29.55
|
|
0.05
0.17
|
18:19:11
24.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.02
29.04
|
29.02
29.02
|
|
-0.02
-0.07
|
08:21:06
24.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.80
23.20
|
23.80
23.80
|
|
0.60
2.59
|
08:02:08
24.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
46.30
46.80
|
46.60
46.20
|
|
-0.50
-1.07
|
15:29:02
24.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.80
25.95
|
26.80
26.50
|
|
0.85
3.28
|
17:20:45
24.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.54
12.34
|
12.54
12.54
|
|
0.20
1.62
|
08:02:08
24.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
77.90
79.00
|
78.70
77.90
|
|
-1.10
-1.39
|
14:55:35
24.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.40
33.40
|
33.40
33.40
|
|
0.00
0.00
|
17:13:01
24.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.10
9.12
|
9.16
9.10
|
|
-0.02
-0.22
|
12:50:31
24.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.70
21.60
|
21.70
21.70
|
|
0.10
0.46
|
08:02:08
24.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.34
12.32
|
12.34
12.34
|
|
0.02
0.16
|
08:00:20
24.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.44
4.24
|
4.44
4.27
|
|
0.19
4.57
|
17:40:32
24.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.40
60.55
|
61.40
61.40
|
|
0.85
1.40
|
08:04:06
24.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
45.50
45.00
|
45.50
44.90
|
|
0.50
1.11
|
14:39:49
24.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.86
28.86
|
28.86
28.86
|
|
0.00
0.00
|
08:02:46
24.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.43
0.43
|
0.44
0.43
|
|
0.00
0.00
|
17:20:45
24.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
28.72
29.06
|
28.96
28.72
|
|
-0.34
-1.17
|
17:20:44
24.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.26
3.28
|
3.26
3.26
|
|
-0.02
-0.61
|
08:02:08
24.09.2025
|
Handeln
|