WBI Wiener Börse Index 998272 / AT0000999990
1’948.18
Pkt
-20.58
Pkt
-1.05
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.60 | 99.40 | 97.60 | 99.55 | -1.80 | -1.81 |
14:04 12.12.2025 |
34’625.34 CHF | ||
|
Verbund AT0000746409 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:04 12.12.2025 |
19’979.81 CHF | ||
|
OMV AT0000743059 |
47.48 | 47.58 | 47.40 | 47.70 | -0.10 | -0.21 |
15:34 12.12.2025 |
14’415.72 CHF | ||
|
Raiffeisen AT0000606306 |
37.02 | 38.00 | 37.00 | 37.90 | -0.98 | -2.58 |
18:11 12.12.2025 |
11’372.50 CHF | ||
|
STRABAG AT000000STR1 |
78.30 | 78.90 | 78.30 | 79.60 | -0.60 | -0.76 |
21:29 12.12.2025 |
8’438.98 CHF | ||
|
Vienna Insurance AT0000908504 |
59.70 | 57.10 | 57.30 | 59.70 | 2.60 | 4.55 |
21:54 12.12.2025 |
7’086.40 CHF | ||
|
voestalpine AT0000937503 |
38.46 | 38.32 | 38.46 | 39.00 | 0.14 | 0.37 |
21:45 12.12.2025 |
6’216.97 CHF | ||
|
Andritz AT0000730007 |
62.75 | 63.70 | 62.75 | 63.40 | -0.95 | -1.49 |
21:45 12.12.2025 |
5’715.18 CHF | ||
|
Telekom Austria AT0000720008 |
8.62 | 8.64 | 8.62 | 8.77 | -0.02 | -0.23 |
21:45 12.12.2025 |
5’381.51 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 74.60 | 75.20 | 0.00 | 0.00 |
21:45 12.12.2025 |
5’018.73 CHF | ||
|
EVN AT0000741053 |
26.85 | 26.50 | 26.85 | 26.85 | 0.35 | 1.32 |
08:01 12.12.2025 |
4’468.94 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.94 | 14.96 | 14.94 | 15.08 | -0.02 | -0.13 |
10:41 12.12.2025 |
4’252.89 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.60 | 53.40 | 53.00 | 53.60 | 0.20 | 0.37 |
21:29 12.12.2025 |
4’197.17 CHF | ||
|
Wienerberger AT0000831706 |
29.62 | 29.60 | 29.36 | 29.64 | 0.02 | 0.07 |
21:29 12.12.2025 |
3’005.52 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
10:43 12.12.2025 |
2’320.74 CHF | ||
|
CA Immobilien AT0000641352 |
22.86 | 22.78 | 22.50 | 22.86 | 0.08 | 0.35 |
21:29 12.12.2025 |
2’029.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.65 | 30.70 | 30.85 | 0.20 | 0.65 |
21:29 12.12.2025 |
1’961.39 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.08 | 14.99 | 15.08 | 15.08 | 0.09 | 0.60 |
08:01 12.12.2025 |
1’952.80 CHF | ||
|
DO AT0000818802 |
186.80 | 190.60 | 186.80 | 194.80 | -3.80 | -1.99 |
17:00 12.12.2025 |
1’935.99 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.00 | 82.50 | 82.00 | 82.70 | -0.50 | -0.61 |
21:45 12.12.2025 |
1’507.35 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 22.64 | 22.48 | 23.06 | 0.22 | 0.97 |
14:36 12.12.2025 |
1’344.49 CHF | ||
|
RHI Magnesita NL0012650360 |
29.60 | 29.10 | 29.00 | 29.60 | 0.50 | 1.72 |
14:40 12.12.2025 |
1’315.27 CHF | ||
|
PORR AT0000609607 |
30.35 | 30.50 | 30.35 | 31.15 | -0.15 | -0.49 |
17:20 12.12.2025 |
1’116.61 CHF | ||
|
Palfinger AT0000758305 |
33.90 | 33.70 | 33.75 | 34.00 | 0.20 | 0.59 |
17:15 12.12.2025 |
1’100.34 CHF | ||
|
AT & S AT0000969985 |
30.50 | 30.50 | 30.00 | 30.60 | 0.00 | 0.00 |
16:35 12.12.2025 |
1’097.18 CHF | ||
|
Lenzing AT0000644505 |
22.40 | 22.45 | 22.40 | 22.50 | -0.05 | -0.22 |
21:46 12.12.2025 |
811.21 CHF | ||
|
AMAG AT00000AMAG3 |
23.60 | 23.70 | 23.60 | 23.60 | -0.10 | -0.42 |
08:01 12.12.2025 |
783.55 CHF | ||
|
BKS Bank AT0000624705 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
13:00 12.12.2025 |
751.07 CHF | ||
|
Valneva FR0004056851 |
3.77 | 3.82 | 3.75 | 3.87 | -0.05 | -1.21 |
15:42 12.12.2025 |
598.38 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.22 | 16.42 | 16.22 | 16.64 | -0.20 | -1.22 |
17:33 12.12.2025 |
506.27 CHF | ||
|
FACC AT00000FACC2 |
11.64 | 11.28 | 11.20 | 11.64 | 0.36 | 3.19 |
16:59 12.12.2025 |
496.75 CHF | ||
|
Rosenbauer AT0000922554 |
44.50 | 44.80 | 44.50 | 45.00 | -0.30 | -0.67 |
15:29 12.12.2025 |
426.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.75 | 27.90 | 27.75 | 27.85 | -0.15 | -0.54 |
21:29 12.12.2025 |
407.55 CHF | ||
|
Semperit AT0000785555 |
12.82 | 12.72 | 12.82 | 12.82 | 0.10 | 0.79 |
08:01 12.12.2025 |
248.16 CHF | ||
|
Burgenland AT0000640552 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
07:30 12.12.2025 |
205.86 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.21 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
21:45 12.12.2025 |
161.38 CHF | ||
|
UBM Development AT0000815402 |
21.30 | 21.60 | 21.30 | 21.30 | -0.30 | -1.39 |
08:01 12.12.2025 |
146.03 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.96 | 5.96 | 5.96 | 6.00 | 0.00 | 0.00 |
21:29 12.12.2025 |
80.10 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.24 | 3.28 | 3.28 | 0.04 | 1.23 |
08:01 12.12.2025 |
66.94 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.66 CHF | ||
|
Wolford AT0000834007 |
3.32 | 3.30 | 3.32 | 3.32 | 0.02 | 0.61 |
08:01 12.12.2025 |
49.68 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.10 | 10.50 | 0.00 | 0.00 | -0.40 | -3.81 |
13:09 12.12.2025 |
49.06 CHF | ||
|
Rath AT0000767306 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 12.12.2025 |
30.81 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.66 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.49 | 0.48 | 0.48 | 0.00 | -0.41 |
09:10 12.12.2025 |
23.86 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 33.00 | 31.20 | 32.00 | -1.80 | -5.45 |
14:20 12.12.2025 |
22.50 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.15 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
