WBI Wiener Börse Index 998272 / AT0000999990
1’832.34
Pkt
-9.02
Pkt
-0.49
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.05 | 89.30 | 89.05 | 89.05 | -0.25 | -0.28 |
08:07 05.11.2025 |
32’424.90 CHF | ||
|
Verbund AT0000746409 |
67.95 | 68.80 | 67.95 | 67.95 | -0.85 | -1.24 |
08:04 05.11.2025 |
22’312.86 CHF | ||
|
OMV AT0000743059 |
47.16 | 47.36 | 47.04 | 47.62 | -0.20 | -0.42 |
20:50 05.11.2025 |
14’390.75 CHF | ||
|
Raiffeisen AT0000606306 |
30.58 | 31.86 | 30.58 | 30.58 | -1.28 | -4.02 |
08:13 05.11.2025 |
9’516.91 CHF | ||
|
STRABAG AT000000STR1 |
67.40 | 68.30 | 66.50 | 68.00 | -0.90 | -1.32 |
20:26 05.11.2025 |
7’382.11 CHF | ||
|
Andritz AT0000730007 |
64.15 | 63.95 | 63.20 | 64.15 | 0.20 | 0.31 |
11:40 05.11.2025 |
5’797.92 CHF | ||
|
Telekom Austria AT0000720008 |
9.01 | 8.98 | 8.92 | 9.01 | 0.03 | 0.33 |
10:29 05.11.2025 |
5’606.44 CHF | ||
|
Vienna Insurance AT0000908504 |
44.35 | 44.15 | 44.35 | 44.35 | 0.20 | 0.45 |
09:50 05.11.2025 |
5’319.71 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 74.00 | 70.00 | 75.00 | 1.00 | 1.35 |
13:30 05.11.2025 |
4’990.54 CHF | ||
|
voestalpine AT0000937503 |
29.90 | 30.16 | 29.90 | 29.90 | -0.26 | -0.86 |
08:01 05.11.2025 |
4’838.65 CHF | ||
|
EVN AT0000741053 |
26.70 | 26.15 | 25.75 | 26.70 | 0.55 | 2.10 |
17:28 05.11.2025 |
4’314.49 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.20 | 52.40 | 52.40 | 0.20 | 0.38 |
08:17 05.11.2025 |
4’122.13 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.56 | 12.54 | 12.56 | 12.56 | 0.02 | 0.16 |
08:07 05.11.2025 |
3’600.11 CHF | ||
|
Wienerberger AT0000831706 |
25.68 | 25.24 | 25.24 | 25.68 | 0.44 | 1.74 |
15:57 05.11.2025 |
2’565.53 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 05.11.2025 |
2’261.98 CHF | ||
|
DO AT0000818802 |
204.00 | 209.00 | 204.00 | 204.00 | -5.00 | -2.39 |
08:13 05.11.2025 |
2’116.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.30 | 16.42 | 16.30 | 16.30 | -0.12 | -0.73 |
08:07 05.11.2025 |
2’103.63 CHF | ||
|
CA Immobilien AT0000641352 |
23.72 | 23.82 | 23.72 | 23.72 | -0.10 | -0.42 |
08:17 05.11.2025 |
2’015.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 29.90 | 29.85 | 29.85 | -0.05 | -0.17 |
08:17 05.11.2025 |
1’892.63 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:00 05.11.2025 |
1’344.73 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 21.32 | 21.78 | 22.96 | 1.64 | 7.69 |
19:37 05.11.2025 |
1’255.12 CHF | ||
|
AT & S AT0000969985 |
31.80 | 32.85 | 29.05 | 32.55 | -1.05 | -3.20 |
21:01 05.11.2025 |
1’189.72 CHF | ||
|
Palfinger AT0000758305 |
31.45 | 31.65 | 31.45 | 31.45 | -0.20 | -0.63 |
08:07 05.11.2025 |
1’029.08 CHF | ||
|
RHI Magnesita NL0012650360 |
22.70 | 23.50 | 22.70 | 22.70 | -0.80 | -3.40 |
08:07 05.11.2025 |
1’019.61 CHF | ||
|
PORR AT0000609607 |
26.25 | 26.20 | 26.25 | 26.60 | 0.05 | 0.19 |
15:01 05.11.2025 |
979.81 CHF | ||
|
Lenzing AT0000644505 |
24.85 | 25.55 | 24.85 | 24.95 | -0.70 | -2.74 |
14:47 05.11.2025 |
896.85 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 24.40 | 23.90 | 23.90 | -0.50 | -2.05 |
08:07 05.11.2025 |
797.62 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
17:19 05.11.2025 |
748.82 CHF | ||
|
Valneva FR0004056851 |
3.89 | 3.97 | 3.89 | 3.95 | -0.08 | -2.02 |
10:21 05.11.2025 |
636.25 CHF | ||
|
Rosenbauer AT0000922554 |
44.60 | 45.00 | 44.50 | 44.80 | -0.40 | -0.89 |
15:29 05.11.2025 |
426.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.55 | 28.85 | 28.55 | 28.55 | -0.30 | -1.04 |
08:17 05.11.2025 |
418.80 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.18 | 13.30 | 13.18 | 13.22 | -0.12 | -0.90 |
10:38 05.11.2025 |
416.37 CHF | ||
|
FACC AT00000FACC2 |
8.69 | 8.91 | 8.69 | 8.86 | -0.22 | -2.47 |
17:22 05.11.2025 |
381.03 CHF | ||
|
Semperit AT0000785555 |
12.96 | 13.10 | 12.96 | 12.96 | -0.14 | -1.07 |
08:07 05.11.2025 |
250.86 CHF | ||
|
Burgenland AT0000640552 |
71.00 | 72.00 | 71.00 | 72.00 | -1.00 | -1.39 |
17:19 05.11.2025 |
209.43 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
186.48 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
169.59 CHF | ||
|
UBM Development AT0000815402 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:07 05.11.2025 |
167.19 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.58 | 6.52 | 6.58 | 6.58 | 0.06 | 0.92 |
08:17 05.11.2025 |
88.12 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.02 CHF | ||
|
Polytec AT0000A00XX9 |
2.91 | 2.96 | 2.91 | 2.97 | -0.05 | -1.69 |
14:22 05.11.2025 |
62.44 CHF | ||
|
Wolford AT0000834007 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:07 05.11.2025 |
50.90 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
47.51 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
32.11 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.63 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.46 | 0.00 | 0.00 |
20:00 05.11.2025 |
24.71 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 32.00 | 31.20 | 31.20 | -0.80 | -2.50 |
07:50 05.11.2025 |
22.30 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.06 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
