WBI Wiener Börse Index 998272 / AT0000999990
1’426.02
Pkt
-0.16
Pkt
-0.01
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
69.00 | 69.30 | 69.00 | 69.80 | -0.30 | -0.43 |
14:34 10.01.2025 |
22’542.01 CHF | ||
|
Erste Group Bank AT0000652011 |
60.12 | 59.52 | 59.40 | 60.12 | 0.60 | 1.01 |
18:18 10.01.2025 |
21’468.83 CHF | ||
|
OMV AT0000743059 |
39.18 | 38.52 | 38.56 | 39.42 | 0.66 | 1.71 |
15:52 10.01.2025 |
11’946.05 CHF | ||
|
Vienna Insurance AT0000908504 |
30.20 | 30.30 | 30.20 | 30.30 | -0.10 | -0.33 |
14:30 10.01.2025 |
7’235.56 CHF | ||
|
Raiffeisen AT0000606306 |
19.81 | 19.60 | 19.66 | 19.66 | 0.21 | 1.07 |
17:10 09.01.2025 |
6’044.88 CHF | ||
|
Telekom Austria AT0000720008 |
7.87 | 7.85 | 7.85 | 7.87 | 0.02 | 0.25 |
21:48 10.01.2025 |
4’944.95 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
08:19 10.01.2025 |
4’628.11 CHF | ||
|
STRABAG AT000000STR1 |
41.45 | 40.95 | 41.05 | 41.65 | 0.50 | 1.22 |
17:13 10.01.2025 |
4’573.63 CHF | ||
|
Andritz AT0000730007 |
48.54 | 48.72 | 48.54 | 49.06 | -0.18 | -0.37 |
21:48 10.01.2025 |
4’538.68 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 52.60 | 53.20 | 0.00 | 0.00 |
20:00 10.01.2025 |
4’189.94 CHF | ||
|
EVN AT0000741053 |
21.65 | 22.35 | 21.50 | 21.50 | -0.70 | -3.13 |
08:04 09.01.2025 |
3’565.70 CHF | ||
|
voestalpine AT0000937503 |
16.81 | 17.30 | 16.81 | 17.36 | -0.49 | -2.83 |
21:48 10.01.2025 |
2’723.98 CHF | ||
|
Wienerberger AT0000831706 |
25.38 | 25.32 | 25.18 | 25.38 | 0.06 | 0.24 |
13:17 10.01.2025 |
2’588.57 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.85 | 7.85 | 7.95 | 7.95 | 0.00 | 0.00 |
08:04 09.01.2025 |
2’279.99 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.68 | 14.96 | 16.10 | 16.10 | 0.72 | 4.81 |
14:45 09.01.2025 |
2’049.61 CHF | ||
|
CA Immobilien AT0000641352 |
22.34 | 22.22 | 22.18 | 22.92 | 0.12 | 0.54 |
20:00 10.01.2025 |
2’046.15 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’951.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.95 | 28.65 | 29.10 | 29.10 | 0.30 | 1.05 |
12:48 09.01.2025 |
1’858.55 CHF | ||
|
DO AT0000818802 |
179.40 | 181.60 | 176.60 | 176.60 | -2.20 | -1.21 |
08:17 09.01.2025 |
1’835.80 CHF | ||
|
RHI Magnesita NL0012650360 |
38.80 | 38.60 | 38.90 | 38.90 | 0.20 | 0.52 |
08:22 09.01.2025 |
1’714.24 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 | 76.30 | 75.80 | 76.20 | -0.50 | -0.66 |
21:48 10.01.2025 |
1’436.67 CHF | ||
|
Kontron AT0000A0E9W5 |
19.16 | 19.61 | 19.10 | 19.55 | -0.45 | -2.29 |
21:59 10.01.2025 |
1’172.71 CHF | ||
|
Lenzing AT0000644505 |
29.05 | 28.75 | 28.65 | 29.05 | 0.30 | 1.04 |
18:11 10.01.2025 |
1’042.54 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 23.90 | 24.10 | 24.10 | 0.20 | 0.84 |
08:04 09.01.2025 |
807.96 CHF | ||
|
BKS Bank AT0000624705 |
15.30 | 14.70 | 15.30 | 15.30 | 0.60 | 4.08 |
08:17 10.01.2025 |
654.45 CHF | ||
|
PORR AT0000609607 |
17.80 | 17.88 | 17.62 | 17.80 | -0.08 | -0.45 |
14:37 10.01.2025 |
644.79 CHF | ||
|
Palfinger AT0000758305 |
19.14 | 19.72 | 19.18 | 19.18 | -0.58 | -2.94 |
08:04 09.01.2025 |
628.76 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.70 | 17.20 | 16.40 | 17.75 | -0.50 | -2.91 |
17:17 10.01.2025 |
512.36 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.50 | 31.85 | 31.95 | 32.50 | 0.65 | 2.04 |
20:14 10.01.2025 |
477.24 CHF | ||
|
AT & S AT0000969985 |
11.63 | 11.25 | 11.13 | 11.63 | 0.38 | 3.38 |
19:45 10.01.2025 |
417.33 CHF | ||
|
Valneva FR0004056851 |
2.28 | 2.14 | 2.10 | 2.29 | 0.14 | 6.73 |
19:59 10.01.2025 |
337.92 CHF | ||
|
FACC AT00000FACC2 |
6.11 | 6.11 | 6.11 | 6.14 | 0.00 | 0.00 |
17:30 10.01.2025 |
260.56 CHF | ||
|
Semperit AT0000785555 |
12.40 | 12.46 | 12.48 | 12.48 | -0.06 | -0.48 |
08:04 09.01.2025 |
243.41 CHF | ||
|
Rosenbauer AT0000922554 |
34.10 | 34.30 | 34.10 | 34.70 | -0.20 | -0.58 |
15:29 10.01.2025 |
217.10 CHF | ||
|
Burgenland AT0000640552 |
67.00 | 69.50 | 67.00 | 67.00 | -2.50 | -3.60 |
08:15 10.01.2025 |
195.78 CHF | ||
|
Josef Manner & Comp AT0000728209 |
107.00 | 107.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 09.01.2025 |
189.89 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.24 CHF | ||
|
UBM Development AT0000815402 |
16.70 | 15.90 | 16.70 | 16.70 | 0.80 | 5.03 |
08:04 09.01.2025 |
117.88 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.88 | 6.58 | 6.88 | 6.88 | 0.30 | 4.56 |
09:14 10.01.2025 |
94.80 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.31 CHF | ||
|
Polytec AT0000A00XX9 |
2.19 | 2.13 | 2.20 | 2.20 | 0.06 | 2.82 |
08:04 09.01.2025 |
47.71 CHF | ||
|
Wolford AT0000834007 |
3.74 | 4.00 | 3.82 | 3.82 | -0.26 | -6.50 |
08:12 09.01.2025 |
35.75 CHF | ||
|
Rath AT0000767306 |
25.00 | 24.60 | 0.00 | 0.00 | 0.40 | 1.63 |
17:50 15.11.2024 |
34.09 CHF | ||
|
Warimpex AT0000827209 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
09:26 10.01.2025 |
30.90 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
17:50 10.01.2025 |
30.55 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.92 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.00 | 35.00 | 33.00 | 33.00 | -2.00 | -5.71 |
08:15 10.01.2025 |
23.86 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.70 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
