WBI Wiener Börse Index 998272 / AT0000999990
1’708.87
Pkt
-15.29
Pkt
-0.89
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.05 | 71.30 | 71.05 | 71.05 | -0.25 | -0.35 |
08:01 04.07.2025 |
25’916.82 CHF | ||
|
Verbund AT0000746409 |
64.80 | 65.20 | 64.80 | 64.80 | -0.40 | -0.61 |
08:07 04.07.2025 |
21’372.57 CHF | ||
|
OMV AT0000743059 |
46.88 | 47.06 | 46.56 | 47.00 | -0.18 | -0.38 |
12:46 04.07.2025 |
14’309.64 CHF | ||
|
STRABAG AT000000STR1 |
75.40 | 78.10 | 75.00 | 77.30 | -2.70 | -3.46 |
20:16 04.07.2025 |
8’309.93 CHF | ||
|
Raiffeisen AT0000606306 |
26.00 | 25.94 | 26.00 | 26.00 | 0.06 | 0.23 |
09:11 04.07.2025 |
7’914.75 CHF | ||
|
Telekom Austria AT0000720008 |
9.49 | 9.57 | 9.49 | 9.53 | -0.08 | -0.84 |
21:46 04.07.2025 |
5’976.91 CHF | ||
|
Andritz AT0000730007 |
60.75 | 61.55 | 60.75 | 61.55 | -0.80 | -1.30 |
21:46 04.07.2025 |
5’617.00 CHF | ||
|
Vienna Insurance AT0000908504 |
43.70 | 44.05 | 43.70 | 43.75 | -0.35 | -0.79 |
13:41 04.07.2025 |
5’219.56 CHF | ||
|
Oberbank AT0000625108 |
70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 |
07:45 04.07.2025 |
4’753.75 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.40 | 53.00 | 53.20 | -0.20 | -0.37 |
17:15 04.07.2025 |
4’156.23 CHF | ||
|
EVN AT0000741053 |
23.50 | 23.25 | 23.40 | 23.50 | 0.25 | 1.08 |
16:48 04.07.2025 |
3’923.53 CHF | ||
|
voestalpine AT0000937503 |
23.04 | 23.38 | 23.04 | 23.30 | -0.34 | -1.45 |
21:46 04.07.2025 |
3’774.86 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.36 | 11.32 | 11.30 | 11.40 | 0.04 | 0.35 |
15:27 04.07.2025 |
3’272.67 CHF | ||
|
Wienerberger AT0000831706 |
30.24 | 31.44 | 29.90 | 31.18 | -1.20 | -3.82 |
21:06 04.07.2025 |
3’033.53 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.42 | 18.56 | 18.42 | 18.42 | -0.14 | -0.75 |
08:01 04.07.2025 |
2’394.25 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’193.64 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.66 | 23.60 | 23.76 | -0.06 | -0.25 |
17:15 04.07.2025 |
2’146.36 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:20 04.07.2025 |
1’911.45 CHF | ||
|
DO AT0000818802 |
183.60 | 186.40 | 183.60 | 183.60 | -2.80 | -1.50 |
09:11 04.07.2025 |
1’896.67 CHF | ||
|
RHI Magnesita NL0012650360 |
36.00 | 34.90 | 36.00 | 36.00 | 1.10 | 3.15 |
08:00 04.07.2025 |
1’547.98 CHF | ||
|
Kontron AT0000A0E9W5 |
25.62 | 25.36 | 25.38 | 25.98 | 0.26 | 1.03 |
19:24 04.07.2025 |
1’522.57 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 | 76.80 | 75.20 | 76.60 | -1.60 | -2.08 |
21:46 04.07.2025 |
1’405.22 CHF | ||
|
Palfinger AT0000758305 |
34.05 | 35.10 | 34.05 | 34.90 | -1.05 | -2.99 |
10:23 04.07.2025 |
1’127.32 CHF | ||
|
PORR AT0000609607 |
27.75 | 27.95 | 27.75 | 28.20 | -0.20 | -0.72 |
17:29 04.07.2025 |
980.33 CHF | ||
|
Lenzing AT0000644505 |
24.50 | 25.00 | 24.50 | 24.50 | -0.50 | -2.00 |
08:01 04.07.2025 |
878.90 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:01 04.07.2025 |
794.29 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
07:36 04.07.2025 |
755.01 CHF | ||
|
AT & S AT0000969985 |
16.98 | 17.64 | 16.98 | 16.98 | -0.66 | -3.74 |
08:07 04.07.2025 |
649.00 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.48 | 18.02 | 17.48 | 17.80 | -0.54 | -3.00 |
14:58 04.07.2025 |
559.67 CHF | ||
|
Rosenbauer AT0000922554 |
47.00 | 47.40 | 46.80 | 47.40 | -0.40 | -0.84 |
15:29 04.07.2025 |
454.70 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.70 | 30.15 | 29.70 | 30.15 | -0.45 | -1.49 |
17:15 04.07.2025 |
440.01 CHF | ||
|
Valneva FR0004056851 |
2.52 | 2.44 | 2.38 | 2.54 | 0.08 | 3.45 |
21:36 04.07.2025 |
395.82 CHF | ||
|
FACC AT00000FACC2 |
7.04 | 7.05 | 7.04 | 7.04 | -0.01 | -0.14 |
08:01 04.07.2025 |
299.53 CHF | ||
|
Semperit AT0000785555 |
12.82 | 13.02 | 12.82 | 12.84 | -0.20 | -1.54 |
08:32 04.07.2025 |
251.01 CHF | ||
|
Burgenland AT0000640552 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
07:44 04.07.2025 |
199.90 CHF | ||
|
Josef Manner & Comp AT0000728209 |
109.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 24.06.2025 |
193.34 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
168.07 CHF | ||
|
UBM Development AT0000815402 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:01 04.07.2025 |
145.16 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.06 | 6.80 | 6.98 | 7.06 | 0.26 | 3.82 |
17:15 04.07.2025 |
96.63 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
70.39 CHF | ||
|
Polytec AT0000A00XX9 |
3.26 | 3.18 | 3.26 | 3.26 | 0.08 | 2.52 |
08:01 04.07.2025 |
67.91 CHF | ||
|
Wolford AT0000834007 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 04.07.2025 |
49.10 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
17:50 04.07.2025 |
37.57 CHF | ||
|
Rath AT0000767306 |
25.20 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 26.06.2025 |
35.48 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 55.00 | 53.00 | 53.00 | -2.00 | -3.64 |
17:50 04.07.2025 |
27.85 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.48 | 0.44 | 0.48 | 0.00 | -0.42 |
20:00 04.07.2025 |
27.46 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
07:43 04.07.2025 |
23.17 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.10 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
