WBI Wiener Börse Index 998272 / AT0000999990
2’194.35
Pkt
11.51
Pkt
0.53
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.50 | 98.80 | 97.50 | 97.50 | -1.30 | -1.32 |
08:11 13.05.2026 |
35’566.32 CHF | ||
|
Verbund AT0000746409 |
60.25 | 59.50 | 60.20 | 60.90 | 0.75 | 1.26 |
16:21 13.05.2026 |
19’119.54 CHF | ||
|
OMV AT0000743059 |
61.05 | 60.95 | 60.60 | 61.25 | 0.10 | 0.16 |
15:05 13.05.2026 |
17’926.09 CHF | ||
|
Raiffeisen AT0000606306 |
46.38 | 46.56 | 46.38 | 46.70 | -0.18 | -0.39 |
12:40 13.05.2026 |
14’197.12 CHF | ||
|
STRABAG AT000000STR1 |
93.70 | 92.60 | 92.00 | 93.70 | 1.10 | 1.19 |
19:36 13.05.2026 |
9’685.60 CHF | ||
|
Vienna Insurance AT0000908504 |
67.60 | 67.70 | 67.60 | 67.60 | -0.10 | -0.15 |
08:11 13.05.2026 |
8’005.42 CHF | ||
|
voestalpine AT0000937503 |
44.80 | 44.76 | 44.80 | 44.80 | 0.04 | 0.09 |
08:01 13.05.2026 |
7’130.81 CHF | ||
|
Andritz AT0000730007 |
73.80 | 74.10 | 73.80 | 73.80 | -0.30 | -0.40 |
08:01 13.05.2026 |
6’712.36 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 9.94 | 9.86 | 9.92 | -0.04 | -0.40 |
16:24 13.05.2026 |
6’032.38 CHF | ||
|
Oberbank AT0000625108 |
84.00 | 82.40 | 84.00 | 84.00 | 1.60 | 1.94 |
08:01 13.05.2026 |
5’391.87 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.12 | 16.94 | 17.06 | 17.12 | 0.18 | 1.06 |
17:34 13.05.2026 |
4’800.98 CHF | ||
|
EVN AT0000741053 |
28.85 | 29.20 | 28.85 | 28.85 | -0.35 | -1.20 |
08:11 13.05.2026 |
4’792.11 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.90 | 49.90 | 48.90 | 48.90 | -1.00 | -2.00 |
09:59 13.05.2026 |
3’832.52 CHF | ||
|
AT & S AT0000969985 |
101.60 | 96.00 | 97.70 | 103.60 | 5.60 | 5.83 |
17:39 13.05.2026 |
3’657.10 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
79.50 | 66.00 | 0.00 | 0.00 | 13.50 | 20.45 |
16:00 13.05.2026 |
2’700.07 CHF | ||
|
Wienerberger AT0000831706 |
22.50 | 24.62 | 22.50 | 23.94 | -2.12 | -8.61 |
14:39 13.05.2026 |
2’509.91 CHF | ||
|
CA Immobilien AT0000641352 |
25.05 | 24.95 | 25.05 | 25.05 | 0.10 | 0.40 |
09:59 13.05.2026 |
2’001.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.52 | 15.46 | 15.46 | -0.06 | -0.39 |
08:11 13.05.2026 |
1’981.06 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 31.00 | 30.90 | 30.90 | -0.10 | -0.32 |
09:59 13.05.2026 |
1’933.06 CHF | ||
|
DO AT0000818802 |
178.60 | 180.40 | 178.60 | 178.60 | -1.80 | -1.00 |
08:11 13.05.2026 |
1’840.54 CHF | ||
|
PORR AT0000609607 |
37.90 | 38.20 | 37.90 | 38.50 | -0.30 | -0.79 |
18:45 13.05.2026 |
1’408.11 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 | 77.80 | 77.70 | 77.70 | -0.10 | -0.13 |
08:01 13.05.2026 |
1’405.64 CHF | ||
|
RHI Magnesita NL0012650360 |
31.70 | 31.60 | 30.70 | 31.70 | 0.10 | 0.32 |
09:31 13.05.2026 |
1’390.86 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 22.64 | 22.68 | 23.20 | 0.56 | 2.47 |
12:10 13.05.2026 |
1’362.73 CHF | ||
|
Palfinger AT0000758305 |
34.65 | 34.95 | 34.65 | 34.65 | -0.30 | -0.86 |
08:07 13.05.2026 |
1’234.11 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 |
08:11 13.05.2026 |
894.47 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
887.43 CHF | ||
|
Lenzing AT0000644505 |
23.70 | 23.65 | 23.70 | 23.70 | 0.05 | 0.21 |
10:31 13.05.2026 |
846.94 CHF | ||
|
FACC AT00000FACC2 |
13.86 | 13.58 | 13.58 | 13.86 | 0.28 | 2.06 |
17:11 13.05.2026 |
567.73 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.08 | 18.16 | 18.14 | 19.18 | 0.92 | 5.07 |
17:08 13.05.2026 |
564.34 CHF | ||
|
Rosenbauer AT0000922554 |
58.20 | 58.60 | 58.20 | 59.20 | -0.40 | -0.68 |
15:25 13.05.2026 |
547.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.20 | 33.95 | 34.20 | 34.20 | 0.25 | 0.74 |
09:59 13.05.2026 |
495.70 CHF | ||
|
Valneva FR0004056851 |
2.56 | 2.55 | 2.38 | 2.61 | 0.00 | 0.04 |
21:29 13.05.2026 |
475.48 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.90 | 14.95 | 14.95 | 0.05 | 0.34 |
08:11 13.05.2026 |
283.53 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
21:55 13.05.2026 |
226.64 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.53 CHF | ||
|
Frauenthal AT0000762406 |
21.00 | 21.60 | 21.00 | 21.00 | -0.60 | -2.78 |
08:01 13.05.2026 |
163.99 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 16.75 | 16.90 | 16.90 | 0.15 | 0.90 |
08:11 13.05.2026 |
114.75 CHF | ||
|
Polytec AT0000A00XX9 |
4.34 | 4.29 | 4.34 | 4.34 | 0.05 | 1.17 |
08:11 13.05.2026 |
88.62 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.70 | 5.64 | 5.70 | 5.70 | 0.06 | 1.06 |
09:59 13.05.2026 |
75.69 CHF | ||
|
Wiener Privatbank AT0000741301 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
17:50 13.05.2026 |
49.95 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.25 CHF | ||
|
Wolford AT0000834007 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.75 |
08:11 13.05.2026 |
40.33 CHF | ||
|
Rath AT0000767306 |
24.00 | 23.00 | 24.00 | 24.00 | 1.00 | 4.35 |
17:50 13.05.2026 |
30.22 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
40.00 | 57.00 | 0.00 | 0.00 | -17.00 | -29.82 |
12:30 13.05.2026 |
29.23 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
21:55 13.05.2026 |
26.59 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.45 | 0.42 | 0.42 | -0.03 | -6.67 |
09:59 13.05.2026 |
24.31 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.75 | 0.55 | 0.00 | 0.00 | 0.20 | 36.36 |
12:30 13.05.2026 |
1.80 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
