WBI Wiener Börse Index 998272 / AT0000999990
1’391.32
Pkt
3.80
Pkt
0.27
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.05 | 75.60 | 75.05 | 75.05 | -0.55 | -0.73 |
09:16 03.12.2024 |
24’448.89 CHF | ||
|
Erste Group Bank AT0000652011 |
52.58 | 52.00 | 52.58 | 52.58 | 0.58 | 1.12 |
08:03 03.12.2024 |
18’912.59 CHF | ||
|
OMV AT0000743059 |
38.00 | 37.66 | 37.46 | 38.44 | 0.34 | 0.90 |
16:04 03.12.2024 |
11’565.50 CHF | ||
|
Vienna Insurance AT0000908504 |
29.25 | 28.85 | 29.10 | 29.25 | 0.40 | 1.39 |
13:29 03.12.2024 |
6’931.84 CHF | ||
|
Raiffeisen AT0000606306 |
18.61 | 18.22 | 18.21 | 18.61 | 0.39 | 2.14 |
16:10 03.12.2024 |
5’651.45 CHF | ||
|
Andritz AT0000730007 |
52.95 | 53.05 | 52.95 | 52.95 | -0.10 | -0.19 |
09:13 03.12.2024 |
4’891.88 CHF | ||
|
Telekom Austria AT0000720008 |
7.79 | 7.75 | 7.79 | 7.79 | 0.04 | 0.52 |
09:17 03.12.2024 |
4’859.10 CHF | ||
|
Oberbank AT0000625108 |
69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 0.00 |
08:13 03.12.2024 |
4’646.75 CHF | ||
|
STRABAG AT000000STR1 |
39.00 | 38.30 | 39.00 | 39.15 | 0.70 | 1.83 |
11:21 03.12.2024 |
4’253.52 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.60 | 53.00 | 53.60 | -0.60 | -1.12 |
17:20 03.12.2024 |
4’190.42 CHF | ||
|
EVN AT0000741053 |
24.30 | 24.40 | 24.30 | 24.30 | -0.10 | -0.41 |
08:03 03.12.2024 |
4’070.71 CHF | ||
|
voestalpine AT0000937503 |
18.23 | 18.06 | 18.23 | 18.23 | 0.17 | 0.94 |
09:17 03.12.2024 |
2’927.70 CHF | ||
|
Wienerberger AT0000831706 |
26.84 | 26.44 | 26.44 | 26.84 | 0.40 | 1.51 |
10:59 03.12.2024 |
2’764.81 CHF | ||
|
CA Immobilien AT0000641352 |
23.72 | 23.62 | 23.40 | 23.74 | 0.10 | 0.42 |
17:20 03.12.2024 |
2’175.02 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.17 | 7.18 | 7.11 | 7.17 | -0.01 | -0.14 |
16:06 03.12.2024 |
2’060.08 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.84 | 15.68 | 14.84 | 14.84 | -0.84 | -5.36 |
08:03 03.12.2024 |
2’031.98 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’919.41 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
13:27 03.12.2024 |
1’813.41 CHF | ||
|
RHI Magnesita NL0012650360 |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 |
08:03 03.12.2024 |
1’641.68 CHF | ||
|
DO AT0000818802 |
161.40 | 157.80 | 161.40 | 161.40 | 3.60 | 2.28 |
08:25 03.12.2024 |
1’638.04 CHF | ||
|
S IMMO AT0000652250 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
08:03 03.12.2024 |
1’461.09 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.10 | 70.10 | 70.10 | 70.10 | 0.00 | 0.00 |
08:26 03.12.2024 |
1’325.45 CHF | ||
|
Lenzing AT0000644505 |
29.90 | 29.45 | 29.90 | 29.90 | 0.45 | 1.53 |
08:03 03.12.2024 |
1’056.48 CHF | ||
|
Kontron AT0000A0E9W5 |
16.75 | 16.89 | 16.72 | 16.88 | -0.14 | -0.83 |
15:51 03.12.2024 |
1’049.03 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:03 03.12.2024 |
785.58 CHF | ||
|
Palfinger AT0000758305 |
19.26 | 19.20 | 19.26 | 19.26 | 0.06 | 0.31 |
08:03 03.12.2024 |
628.68 CHF | ||
|
BKS Bank AT0000624705 |
14.20 | 14.50 | 14.20 | 14.20 | -0.30 | -2.07 |
08:14 03.12.2024 |
624.16 CHF | ||
|
PORR AT0000609607 |
16.04 | 16.04 | 15.78 | 16.04 | 0.00 | 0.00 |
09:14 03.12.2024 |
575.12 CHF | ||
|
AT & S AT0000969985 |
12.87 | 13.00 | 12.87 | 13.15 | -0.13 | -1.00 |
15:55 03.12.2024 |
478.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 29.10 | 29.05 | 29.45 | 0.35 | 1.20 |
18:14 03.12.2024 |
429.66 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.90 | 12.85 | 10.50 | 14.40 | -0.95 | -7.39 |
18:22 03.12.2024 |
304.40 CHF | ||
|
Valneva FR0004056851 |
1.83 | 1.80 | 1.81 | 1.90 | 0.03 | 1.84 |
18:11 03.12.2024 |
279.23 CHF | ||
|
FACC AT00000FACC2 |
6.22 | 6.21 | 6.22 | 6.22 | 0.01 | 0.16 |
08:03 03.12.2024 |
265.48 CHF | ||
|
Rosenbauer AT0000922554 |
34.10 | 34.60 | 34.10 | 34.50 | -0.50 | -1.45 |
15:29 03.12.2024 |
222.47 CHF | ||
|
Semperit AT0000785555 |
11.38 | 11.72 | 11.38 | 11.38 | -0.34 | -2.90 |
08:03 03.12.2024 |
220.91 CHF | ||
|
Burgenland AT0000640552 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:14 03.12.2024 |
201.33 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
181.45 CHF | ||
|
Frauenthal AT0000762406 |
18.50 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:48 29.07.2021 |
153.86 CHF | ||
|
UBM Development AT0000815402 |
17.50 | 16.70 | 16.70 | 17.50 | 0.80 | 4.79 |
12:26 03.12.2024 |
118.40 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.94 | 5.88 | 5.92 | 5.94 | 0.06 | 1.02 |
09:05 03.12.2024 |
86.64 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
58.16 CHF | ||
|
Polytec AT0000A00XX9 |
2.10 | 2.12 | 2.10 | 2.14 | -0.02 | -0.94 |
18:10 03.12.2024 |
45.10 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
35.69 CHF | ||
|
Rath AT0000767306 |
25.00 | 24.60 | 0.00 | 0.00 | 0.40 | 1.63 |
17:50 15.11.2024 |
34.95 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:13 03.12.2024 |
26.39 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 14.11.2024 |
26.10 CHF | ||
|
Warimpex AT0000827209 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:16 03.12.2024 |
25.23 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.40 | 0.00 | 0.00 | -0.40 | -28.57 |
17:50 28.08.2024 |
3.67 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
