WBI Wiener Börse Index 998272 / AT0000999990
1’522.47
Pkt
8.61
Pkt
0.57
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.90 | 71.50 | 0.00 | 0.00 | 2.40 | 3.36 |
15:55 11.02.2025 |
24’005.71 CHF | ||
|
Erste Group Bank AT0000652011 |
61.70 | 63.42 | 0.00 | 0.00 | -1.72 | -2.71 |
08:08 11.02.2025 |
23’407.62 CHF | ||
|
OMV AT0000743059 |
38.42 | 38.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 11.02.2025 |
11’829.61 CHF | ||
|
Vienna Insurance AT0000908504 |
33.05 | 33.15 | 0.00 | 0.00 | -0.10 | -0.30 |
08:08 11.02.2025 |
8’015.18 CHF | ||
|
Raiffeisen AT0000606306 |
23.50 | 23.56 | 0.00 | 0.00 | -0.06 | -0.25 |
19:32 11.02.2025 |
7’269.88 CHF | ||
|
STRABAG AT000000STR1 |
48.40 | 47.15 | 0.00 | 0.00 | 1.25 | 2.65 |
21:43 11.02.2025 |
5’255.83 CHF | ||
|
Telekom Austria AT0000720008 |
8.09 | 8.06 | 0.00 | 0.00 | 0.03 | 0.37 |
21:50 11.02.2025 |
5’157.18 CHF | ||
|
Andritz AT0000730007 |
54.75 | 54.05 | 0.00 | 0.00 | 0.70 | 1.30 |
21:50 11.02.2025 |
5’137.91 CHF | ||
|
Oberbank AT0000625108 |
68.40 | 68.80 | 0.00 | 0.00 | -0.40 | -0.58 |
08:08 11.02.2025 |
4’675.47 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 53.00 | 0.00 | 0.00 | -0.20 | -0.38 |
17:18 11.02.2025 |
4’236.60 CHF | ||
|
EVN AT0000741053 |
23.00 | 22.95 | 0.00 | 0.00 | 0.05 | 0.22 |
18:47 11.02.2025 |
3’895.44 CHF | ||
|
voestalpine AT0000937503 |
19.69 | 21.36 | 0.00 | 0.00 | -1.67 | -7.82 |
21:50 11.02.2025 |
3’353.78 CHF | ||
|
Wienerberger AT0000831706 |
30.68 | 30.78 | 0.00 | 0.00 | -0.10 | -0.32 |
17:18 11.02.2025 |
3’225.24 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.29 | 8.18 | 0.00 | 0.00 | 0.11 | 1.34 |
09:38 11.02.2025 |
2’395.45 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.48 | 16.58 | 0.00 | 0.00 | -0.10 | -0.60 |
08:08 11.02.2025 |
2’166.47 CHF | ||
|
CA Immobilien AT0000641352 |
23.10 | 23.12 | 0.00 | 0.00 | -0.02 | -0.09 |
17:18 11.02.2025 |
2’153.61 CHF | ||
|
DO AT0000818802 |
194.00 | 196.00 | 0.00 | 0.00 | -2.00 | -1.02 |
16:50 11.02.2025 |
2’034.22 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’018.02 CHF | ||
|
RHI Magnesita NL0012650360 |
43.80 | 41.90 | 0.00 | 0.00 | 1.90 | 4.53 |
08:08 11.02.2025 |
1’968.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 29.25 | 0.00 | 0.00 | 0.60 | 2.05 |
08:20 11.02.2025 |
1’910.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.40 | 79.00 | 0.00 | 0.00 | -1.60 | -2.03 |
21:50 11.02.2025 |
1’490.74 CHF | ||
|
Kontron AT0000A0E9W5 |
19.78 | 19.69 | 0.00 | 0.00 | 0.09 | 0.46 |
14:11 11.02.2025 |
1’217.35 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.15 | 0.00 | 0.00 | 0.50 | 2.07 |
08:08 11.02.2025 |
900.44 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.30 | 0.00 | 0.00 | 0.20 | 0.82 |
08:55 11.02.2025 |
813.89 CHF | ||
|
Palfinger AT0000758305 |
23.50 | 22.40 | 0.00 | 0.00 | 1.10 | 4.91 |
21:33 11.02.2025 |
754.73 CHF | ||
|
PORR AT0000609607 |
20.45 | 20.65 | 0.00 | 0.00 | -0.20 | -0.97 |
11:35 11.02.2025 |
745.83 CHF | ||
|
BKS Bank AT0000624705 |
14.30 | 16.40 | 0.00 | 0.00 | -2.10 | -12.80 |
08:08 11.02.2025 |
650.64 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.20 | 18.70 | 0.00 | 0.00 | -0.50 | -2.67 |
20:56 11.02.2025 |
588.06 CHF | ||
|
Valneva FR0004056851 |
3.76 | 3.50 | 0.00 | 0.00 | 0.26 | 7.49 |
20:58 11.02.2025 |
519.21 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.00 | 34.10 | 0.00 | 0.00 | -0.10 | -0.29 |
18:51 11.02.2025 |
505.34 CHF | ||
|
AT & S AT0000969985 |
11.75 | 11.21 | 0.00 | 0.00 | 0.54 | 4.82 |
09:19 11.02.2025 |
432.89 CHF | ||
|
FACC AT00000FACC2 |
7.49 | 7.50 | 0.00 | 0.00 | -0.01 | -0.13 |
19:14 11.02.2025 |
324.85 CHF | ||
|
Semperit AT0000785555 |
13.88 | 13.74 | 0.00 | 0.00 | 0.14 | 1.02 |
08:08 11.02.2025 |
272.45 CHF | ||
|
Rosenbauer AT0000922554 |
34.70 | 34.00 | 0.00 | 0.00 | 0.70 | 2.06 |
15:52 11.02.2025 |
223.84 CHF | ||
|
Burgenland AT0000640552 |
70.50 | 73.00 | 0.00 | 0.00 | -2.50 | -3.42 |
08:06 11.02.2025 |
208.57 CHF | ||
|
Josef Manner & Comp AT0000728209 |
106.00 | 105.00 | 0.00 | 0.00 | 1.00 | 0.95 |
17:50 10.02.2025 |
189.50 CHF | ||
|
Frauenthal AT0000762406 |
10.45 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 11.02.2025 |
166.45 CHF | ||
|
UBM Development AT0000815402 |
18.00 | 17.35 | 0.00 | 0.00 | 0.65 | 3.75 |
08:08 11.02.2025 |
128.64 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.64 | 6.48 | 0.00 | 0.00 | 0.16 | 2.47 |
17:18 11.02.2025 |
91.98 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
76.62 CHF | ||
|
Polytec AT0000A00XX9 |
2.27 | 2.19 | 0.00 | 0.00 | 0.08 | 3.65 |
08:08 11.02.2025 |
48.48 CHF | ||
|
Wolford AT0000834007 |
3.62 | 3.60 | 0.00 | 0.00 | 0.02 | 0.56 |
08:08 11.02.2025 |
36.01 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.20 | 0.00 | 0.00 | -0.20 | -0.83 |
17:50 29.01.2025 |
34.05 CHF | ||
|
Warimpex AT0000827209 |
0.59 | 0.50 | 0.00 | 0.00 | 0.09 | 18.88 |
20:00 11.02.2025 |
33.98 CHF | ||
|
Wiener Privatbank AT0000741301 |
7.00 | 6.80 | 0.00 | 0.00 | 0.20 | 2.94 |
17:50 11.02.2025 |
32.19 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
51.50 | 50.00 | 0.00 | 0.00 | 1.50 | 3.00 |
17:50 05.02.2025 |
27.28 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.80 | 35.80 | 0.00 | 0.00 | -2.00 | -5.59 |
08:05 11.02.2025 |
24.31 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.01 | 1.00 | 0.00 | 0.00 | 0.01 | 1.00 |
17:50 17.01.2025 |
3.76 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
