WBI Wiener Börse Index 998272 / AT0000999990
2’054.09
Pkt
-7.25
Pkt
-0.35
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.60 | 103.40 | 102.30 | 104.70 | -0.80 | -0.77 |
11:27 09.01.2026 |
37’879.65 CHF | ||
|
Verbund AT0000746409 |
63.20 | 63.90 | 63.20 | 63.20 | -0.70 | -1.10 |
08:05 09.01.2026 |
20’584.31 CHF | ||
|
OMV AT0000743059 |
48.68 | 47.32 | 47.68 | 48.68 | 1.36 | 2.87 |
21:47 09.01.2026 |
14’366.56 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.48 | 37.54 | 37.72 | 0.16 | 0.43 |
17:12 09.01.2026 |
11’525.55 CHF | ||
|
STRABAG AT000000STR1 |
81.20 | 82.80 | 80.60 | 83.10 | -1.60 | -1.93 |
19:46 09.01.2026 |
8’915.62 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 66.60 | 66.00 | 67.90 | -0.30 | -0.45 |
15:41 09.01.2026 |
8’156.34 CHF | ||
|
voestalpine AT0000937503 |
39.24 | 38.98 | 38.78 | 39.60 | 0.26 | 0.67 |
21:39 09.01.2026 |
6’296.29 CHF | ||
|
Andritz AT0000730007 |
69.45 | 69.10 | 68.80 | 69.45 | 0.35 | 0.51 |
21:39 09.01.2026 |
6’220.97 CHF | ||
|
Telekom Austria AT0000720008 |
8.91 | 8.96 | 8.91 | 9.01 | -0.05 | -0.56 |
21:39 09.01.2026 |
5’543.21 CHF | ||
|
Oberbank AT0000625108 |
75.80 | 75.80 | 75.80 | 78.20 | 0.00 | 0.00 |
21:39 09.01.2026 |
5’047.41 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.45 | 28.55 | 28.55 | 0.10 | 0.35 |
08:03 09.01.2026 |
4’709.21 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.46 | 15.44 | 15.46 | 15.66 | 0.02 | 0.13 |
14:37 09.01.2026 |
4’501.15 CHF | ||
|
Flughafen Wien AT00000VIE62 |
56.00 | 55.20 | 54.60 | 56.00 | 0.80 | 1.45 |
17:46 09.01.2026 |
4’297.57 CHF | ||
|
Wienerberger AT0000831706 |
29.92 | 29.68 | 29.68 | 29.92 | 0.24 | 0.81 |
21:22 09.01.2026 |
3’021.46 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 09.01.2026 |
2’367.62 CHF | ||
|
DO AT0000818802 |
209.50 | 202.50 | 209.50 | 209.50 | 7.00 | 3.46 |
08:10 09.01.2026 |
2’179.46 CHF | ||
|
CA Immobilien AT0000641352 |
24.26 | 23.82 | 23.92 | 24.40 | 0.44 | 1.85 |
17:46 09.01.2026 |
2’112.81 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.17 | 15.83 | 16.17 | 16.17 | 0.34 | 2.15 |
08:03 09.01.2026 |
2’081.01 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.80 | 31.90 | 31.80 | 32.10 | -0.10 | -0.31 |
17:46 09.01.2026 |
2’029.56 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
93.70 | 95.90 | 93.70 | 96.00 | -2.20 | -2.29 |
21:39 09.01.2026 |
1’751.47 CHF | ||
|
Kontron AT0000A0E9W5 |
25.08 | 24.58 | 24.56 | 25.30 | 0.50 | 2.03 |
17:39 09.01.2026 |
1’453.11 CHF | ||
|
RHI Magnesita NL0012650360 |
31.80 | 30.90 | 30.90 | 31.80 | 0.90 | 2.91 |
11:26 09.01.2026 |
1’380.96 CHF | ||
|
PORR AT0000609607 |
33.35 | 33.35 | 33.20 | 33.50 | 0.00 | 0.00 |
11:48 09.01.2026 |
1’222.16 CHF | ||
|
AT & S AT0000969985 |
32.25 | 32.60 | 32.25 | 32.80 | -0.35 | -1.07 |
16:56 09.01.2026 |
1’174.45 CHF | ||
|
Palfinger AT0000758305 |
36.15 | 36.05 | 36.15 | 36.15 | 0.10 | 0.28 |
08:03 09.01.2026 |
1’170.85 CHF | ||
|
Lenzing AT0000644505 |
24.10 | 24.15 | 23.90 | 24.10 | -0.05 | -0.21 |
10:36 09.01.2026 |
856.25 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:03 09.01.2026 |
795.02 CHF | ||
|
BKS Bank AT0000624705 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
21:55 09.01.2026 |
783.53 CHF | ||
|
Valneva FR0004056851 |
4.23 | 4.26 | 4.20 | 4.24 | -0.03 | -0.70 |
17:28 09.01.2026 |
669.17 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.88 | 16.00 | 15.88 | 15.88 | -0.12 | -0.75 |
08:03 09.01.2026 |
506.27 CHF | ||
|
FACC AT00000FACC2 |
11.46 | 11.08 | 11.06 | 11.46 | 0.38 | 3.43 |
16:16 09.01.2026 |
473.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.15 | 30.70 | 30.85 | 32.15 | 1.45 | 4.72 |
18:42 09.01.2026 |
455.13 CHF | ||
|
Rosenbauer AT0000922554 |
47.20 | 46.50 | 46.50 | 47.20 | 0.70 | 1.51 |
15:29 09.01.2026 |
446.61 CHF | ||
|
Semperit AT0000785555 |
13.08 | 13.40 | 13.08 | 13.08 | -0.32 | -2.39 |
08:03 09.01.2026 |
251.46 CHF | ||
|
Burgenland AT0000640552 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
10:47 09.01.2026 |
226.38 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
17:50 09.01.2026 |
184.88 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.20 | 21.20 | 21.40 | 0.20 | 0.94 |
21:39 09.01.2026 |
163.93 CHF | ||
|
UBM Development AT0000815402 |
20.70 | 20.00 | 20.70 | 20.70 | 0.70 | 3.50 |
08:03 09.01.2026 |
145.72 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.86 | 5.92 | 5.86 | 5.90 | -0.06 | -1.01 |
21:14 09.01.2026 |
78.60 CHF | ||
|
Polytec AT0000A00XX9 |
3.35 | 3.29 | 3.28 | 3.35 | 0.06 | 1.82 |
16:58 09.01.2026 |
68.24 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.40 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
50.35 CHF | ||
|
Wolford AT0000834007 |
3.04 | 3.02 | 3.04 | 3.04 | 0.02 | 0.66 |
08:03 09.01.2026 |
45.71 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.35 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.74 CHF | ||
|
Warimpex AT0000827209 |
0.46 | 0.43 | 0.46 | 0.46 | 0.03 | 6.24 |
08:43 09.01.2026 |
25.32 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
21:55 09.01.2026 |
21.78 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.51 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
