WBI Wiener Börse Index 998272 / AT0000999990
2’440.42
Pkt
2.58
Pkt
0.11
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
112.30 | 115.90 | 112.30 | 115.90 | -3.60 | -3.11 |
14:46 02.10.2026 |
41’918.74 CHF | ||
|
OMV AT0000743059 |
70.60 | 70.65 | 70.60 | 70.60 | -0.05 | -0.07 |
08:00 02.10.2026 |
21’509.83 CHF | ||
|
Verbund AT0000746409 |
63.00 | 63.25 | 62.75 | 63.35 | -0.25 | -0.40 |
20:15 02.10.2026 |
20’561.43 CHF | ||
|
Raiffeisen AT0000606306 |
57.85 | 58.55 | 57.85 | 58.25 | -0.70 | -1.20 |
16:11 02.10.2026 |
17’966.87 CHF | ||
|
STRABAG AT000000STR1 |
103.40 | 102.40 | 102.00 | 103.80 | 1.00 | 0.98 |
18:16 02.10.2026 |
11’056.77 CHF | ||
|
Vienna Insurance AT0000908504 |
64.80 | 65.30 | 64.80 | 64.80 | -0.50 | -0.77 |
08:02 02.10.2026 |
7’706.98 CHF | ||
|
Andritz AT0000730007 |
82.40 | 83.20 | 82.10 | 82.70 | -0.80 | -0.96 |
21:45 02.10.2026 |
7’519.81 CHF | ||
|
AT & S AT0000969985 |
217.50 | 204.00 | 205.50 | 220.00 | 13.50 | 6.62 |
20:15 02.10.2026 |
7’325.83 CHF | ||
|
voestalpine AT0000937503 |
44.20 | 44.96 | 43.64 | 44.20 | -0.76 | -1.69 |
21:45 02.10.2026 |
7’000.54 CHF | ||
|
Telekom Austria AT0000720008 |
9.00 | 9.10 | 9.00 | 9.02 | -0.10 | -1.10 |
21:45 02.10.2026 |
5’579.31 CHF | ||
|
Oberbank AT0000625108 |
82.80 | 82.80 | 82.80 | 85.60 | 0.00 | 0.00 |
21:45 02.10.2026 |
5’509.87 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.32 | 17.88 | 17.32 | 17.32 | -0.56 | -3.13 |
08:02 02.10.2026 |
4’957.35 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.85 | 28.85 | 29.10 | 0.25 | 0.87 |
11:12 02.10.2026 |
4’777.07 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 53.20 | 53.40 | 0.00 | 0.00 |
14:33 02.10.2026 |
4’181.06 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 02.10.2026 |
2’925.67 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.08 | 15.20 | 15.20 | 0.12 | 0.80 |
08:02 02.10.2026 |
1’952.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.95 | 30.55 | 30.55 | -0.40 | -1.29 |
08:40 02.10.2026 |
1’923.34 CHF | ||
|
DO AT0000818802 |
194.60 | 185.00 | 185.20 | 194.60 | 9.60 | 5.19 |
14:48 02.10.2026 |
1’919.38 CHF | ||
|
CA Immobilien AT0000641352 |
21.60 | 21.65 | 21.60 | 21.60 | -0.05 | -0.23 |
08:40 02.10.2026 |
1’842.44 CHF | ||
|
Wienerberger AT0000831706 |
16.82 | 16.58 | 16.55 | 16.82 | 0.24 | 1.45 |
21:48 02.10.2026 |
1’685.07 CHF | ||
|
RHI Magnesita NL0012650360 |
35.40 | 35.00 | 35.40 | 35.40 | 0.40 | 1.14 |
08:02 02.10.2026 |
1’587.18 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
68.10 | 70.30 | 68.10 | 68.10 | -2.20 | -3.13 |
21:45 02.10.2026 |
1’242.51 CHF | ||
|
Kontron AT0000A0E9W5 |
21.16 | 20.78 | 20.60 | 21.18 | 0.38 | 1.83 |
16:06 02.10.2026 |
1’181.89 CHF | ||
|
PORR AT0000609607 |
31.95 | 31.80 | 31.80 | 31.95 | 0.15 | 0.47 |
15:10 02.10.2026 |
1’164.15 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.90 | 31.05 | 30.90 | 31.00 | -0.15 | -0.48 |
11:20 02.10.2026 |
978.41 CHF | ||
|
Palfinger AT0000758305 |
26.70 | 27.00 | 26.70 | 26.70 | -0.30 | -1.11 |
08:02 02.10.2026 |
931.73 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
930.28 CHF | ||
|
AMAG AT00000AMAG3 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:02 02.10.2026 |
911.85 CHF | ||
|
FACC AT00000FACC2 |
14.90 | 15.62 | 14.90 | 15.22 | -0.72 | -4.61 |
14:50 02.10.2026 |
647.16 CHF | ||
|
Rosenbauer AT0000922554 |
63.00 | 63.40 | 63.00 | 63.00 | -0.40 | -0.63 |
15:25 02.10.2026 |
599.87 CHF | ||
|
Lenzing AT0000644505 |
13.94 | 19.30 | 13.26 | 14.22 | -5.36 | -27.77 |
17:16 02.10.2026 |
517.70 CHF | ||
|
Valneva FR0004056851 |
2.60 | 2.63 | 2.60 | 2.60 | -0.03 | -1.25 |
08:01 02.10.2026 |
462.24 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 29.35 | 29.45 | 29.45 | 0.10 | 0.34 |
08:40 02.10.2026 |
433.99 CHF | ||
|
Semperit AT0000785555 |
19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 |
08:02 02.10.2026 |
370.66 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 94.00 | 0.00 | 0.00 | -16.00 | -17.02 |
21:56 02.10.2026 |
233.84 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
179.96 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
21:45 02.10.2026 |
161.36 CHF | ||
|
Polytec AT0000A00XX9 |
5.80 | 5.80 | 5.76 | 5.80 | 0.00 | 0.00 |
13:49 02.10.2026 |
119.09 CHF | ||
|
UBM Development AT0000815402 |
16.10 | 16.55 | 16.10 | 16.10 | -0.45 | -2.72 |
08:02 02.10.2026 |
112.52 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
66.34 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.02 | 4.15 | 4.02 | 4.02 | -0.13 | -3.13 |
08:40 02.10.2026 |
53.66 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.09 CHF | ||
|
Wolford AT0000834007 |
1.97 | 2.00 | 1.97 | 1.97 | -0.03 | -1.50 |
08:02 02.10.2026 |
31.18 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
54.00 | 50.00 | 0.00 | 0.00 | 4.00 | 8.00 |
12:30 02.10.2026 |
28.75 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
28.01 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
21:56 02.10.2026 |
25.48 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.48 | 0.47 | 0.51 | -0.01 | -2.11 |
12:58 03.10.2026 |
24.30 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 02.10.2026 |
6.18 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
