WBI Wiener Börse Index 998272 / AT0000999990
2’439.91
Pkt
22.16
Pkt
0.92
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.20 | 121.70 | 121.20 | 121.20 | -0.50 | -0.41 |
08:16 24.08.2026 |
44’299.45 CHF | ||
|
OMV AT0000743059 |
68.15 | 68.80 | 68.15 | 68.80 | -0.65 | -0.94 |
10:56 24.08.2026 |
21’039.95 CHF | ||
|
Verbund AT0000746409 |
58.00 | 58.75 | 58.00 | 58.00 | -0.75 | -1.28 |
08:06 24.08.2026 |
19’078.00 CHF | ||
|
Raiffeisen AT0000606306 |
61.70 | 60.50 | 60.25 | 62.00 | 1.20 | 1.98 |
11:46 24.08.2026 |
18’804.94 CHF | ||
|
STRABAG AT000000STR1 |
84.90 | 82.90 | 84.90 | 84.90 | 2.00 | 2.41 |
08:03 24.08.2026 |
9’180.69 CHF | ||
|
Vienna Insurance AT0000908504 |
70.40 | 69.80 | 70.40 | 70.40 | 0.60 | 0.86 |
08:16 24.08.2026 |
8’437.19 CHF | ||
|
Andritz AT0000730007 |
79.60 | 80.40 | 79.60 | 79.60 | -0.80 | -1.00 |
08:05 24.08.2026 |
7’413.91 CHF | ||
|
voestalpine AT0000937503 |
43.32 | 43.32 | 43.32 | 43.32 | 0.00 | 0.00 |
08:05 24.08.2026 |
7’027.96 CHF | ||
|
Telekom Austria AT0000720008 |
9.88 | 9.89 | 9.88 | 9.88 | -0.01 | -0.10 |
08:05 24.08.2026 |
6’199.17 CHF | ||
|
Oberbank AT0000625108 |
82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00 |
08:05 24.08.2026 |
5’499.95 CHF | ||
|
AT & S AT0000969985 |
134.00 | 142.60 | 134.00 | 136.00 | -8.60 | -6.03 |
13:03 24.08.2026 |
5’114.36 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.64 | 17.48 | 17.44 | 17.64 | 0.16 | 0.92 |
11:07 24.08.2026 |
5’023.95 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.15 | 28.20 | 28.20 | 0.05 | 0.18 |
08:16 24.08.2026 |
4’699.58 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.60 | 51.00 | 51.60 | 51.60 | 0.60 | 1.18 |
08:14 24.08.2026 |
4’130.78 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
81.00 | 86.00 | 0.00 | 0.00 | -5.00 | -5.81 |
08:01 24.08.2026 |
3’038.63 CHF | ||
|
DO AT0000818802 |
209.00 | 199.40 | 202.50 | 209.00 | 9.60 | 4.81 |
12:55 24.08.2026 |
2’113.33 CHF | ||
|
CA Immobilien AT0000641352 |
23.65 | 23.50 | 23.65 | 23.65 | 0.15 | 0.64 |
08:14 24.08.2026 |
2’045.63 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.46 | 15.52 | 15.52 | 0.06 | 0.39 |
08:16 24.08.2026 |
1’999.79 CHF | ||
|
Wienerberger AT0000831706 |
19.42 | 19.65 | 19.42 | 19.42 | -0.23 | -1.17 |
08:14 24.08.2026 |
1’973.35 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.80 | 30.95 | 30.95 | 0.15 | 0.49 |
08:02 24.08.2026 |
1’960.73 CHF | ||
|
RHI Magnesita NL0012650360 |
32.30 | 32.10 | 32.30 | 32.30 | 0.20 | 0.62 |
08:16 24.08.2026 |
1’450.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.30 | 77.70 | 77.30 | 77.30 | -0.40 | -0.51 |
08:05 24.08.2026 |
1’428.17 CHF | ||
|
PORR AT0000609607 |
38.75 | 38.30 | 38.30 | 38.75 | 0.45 | 1.17 |
11:23 24.08.2026 |
1’406.69 CHF | ||
|
Kontron AT0000A0E9W5 |
21.74 | 21.98 | 21.72 | 21.98 | -0.24 | -1.09 |
12:27 24.08.2026 |
1’304.84 CHF | ||
|
Palfinger AT0000758305 |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 |
08:16 24.08.2026 |
1’064.76 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.35 | 30.80 | 31.35 | 31.50 | 0.55 | 1.79 |
09:02 24.08.2026 |
977.55 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:16 24.08.2026 |
927.80 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
924.51 CHF | ||
|
Lenzing AT0000644505 |
23.80 | 23.10 | 23.20 | 23.80 | 0.70 | 3.03 |
10:42 24.08.2026 |
851.53 CHF | ||
|
FACC AT00000FACC2 |
15.38 | 15.10 | 15.28 | 15.54 | 0.28 | 1.85 |
13:27 24.08.2026 |
653.39 CHF | ||
|
Rosenbauer AT0000922554 |
59.40 | 58.20 | 59.40 | 59.80 | 1.20 | 2.06 |
09:55 24.08.2026 |
573.02 CHF | ||
|
Valneva FR0004056851 |
2.83 | 2.97 | 2.79 | 3.00 | -0.14 | -4.58 |
13:05 24.08.2026 |
526.66 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.10 | 29.85 | 30.10 | 30.10 | 0.25 | 0.84 |
08:14 24.08.2026 |
444.88 CHF | ||
|
Semperit AT0000785555 |
16.45 | 16.65 | 16.45 | 16.45 | -0.20 | -1.20 |
08:16 24.08.2026 |
322.65 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 78.50 | 78.50 | 79.00 | 0.00 | 0.00 |
13:31 24.08.2026 |
230.33 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.96 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:05 24.08.2026 |
158.93 CHF | ||
|
UBM Development AT0000815402 |
16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 |
08:16 24.08.2026 |
115.96 CHF | ||
|
Polytec AT0000A00XX9 |
4.81 | 4.83 | 4.81 | 4.81 | -0.02 | -0.41 |
08:16 24.08.2026 |
100.91 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.48 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.64 | 4.63 | 4.64 | 4.64 | 0.01 | 0.22 |
08:14 24.08.2026 |
62.26 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.91 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.15 CHF | ||
|
Wolford AT0000834007 |
1.94 | 2.22 | 1.94 | 1.94 | -0.28 | -12.61 |
08:16 24.08.2026 |
30.17 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.79 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
13:31 24.08.2026 |
26.51 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.47 | 0.47 | 0.52 | 0.01 | 2.32 |
13:31 24.08.2026 |
24.76 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 24.08.2026 |
6.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
