WBI Wiener Börse Index 998272 / AT0000999990
1’772.02
Pkt
2.70
Pkt
0.15
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.85 | 77.50 | 78.05 | 78.85 | 1.35 | 1.74 |
20:08 25.07.2025 |
28’405.53 CHF | ||
|
Verbund AT0000746409 |
67.60 | 67.65 | 67.00 | 68.40 | -0.05 | -0.07 |
14:33 25.07.2025 |
22’004.63 CHF | ||
|
OMV AT0000743059 |
46.64 | 46.70 | 46.30 | 46.64 | -0.06 | -0.13 |
19:26 25.07.2025 |
14’147.95 CHF | ||
|
STRABAG AT000000STR1 |
79.40 | 79.00 | 78.50 | 79.80 | 0.40 | 0.51 |
18:48 25.07.2025 |
8’545.85 CHF | ||
|
Raiffeisen AT0000606306 |
24.60 | 24.76 | 24.60 | 24.86 | -0.16 | -0.65 |
15:47 25.07.2025 |
7’535.88 CHF | ||
|
Andritz AT0000730007 |
66.50 | 65.55 | 65.50 | 66.50 | 0.95 | 1.45 |
21:45 25.07.2025 |
6’069.73 CHF | ||
|
Telekom Austria AT0000720008 |
9.47 | 9.48 | 9.33 | 9.50 | -0.01 | -0.11 |
21:45 25.07.2025 |
5’833.48 CHF | ||
|
Vienna Insurance AT0000908504 |
44.90 | 44.00 | 44.15 | 44.90 | 0.90 | 2.05 |
15:54 25.07.2025 |
5’382.93 CHF | ||
|
Oberbank AT0000625108 |
71.20 | 71.00 | 71.00 | 71.20 | 0.20 | 0.28 |
14:41 25.07.2025 |
4’794.28 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.80 | 52.40 | 51.80 | 52.00 | -0.60 | -1.15 |
09:08 25.07.2025 |
4’118.42 CHF | ||
|
EVN AT0000741053 |
24.05 | 24.10 | 24.05 | 24.05 | -0.05 | -0.21 |
08:05 25.07.2025 |
4’027.44 CHF | ||
|
voestalpine AT0000937503 |
25.08 | 24.80 | 24.58 | 25.08 | 0.28 | 1.13 |
21:45 25.07.2025 |
4’014.03 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.10 | 11.78 | 11.72 | 12.10 | 0.32 | 2.72 |
18:20 25.07.2025 |
3’450.09 CHF | ||
|
Wienerberger AT0000831706 |
30.10 | 30.72 | 30.10 | 30.62 | -0.62 | -2.02 |
09:08 25.07.2025 |
3’098.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.86 | 18.27 | 17.86 | 17.86 | -0.41 | -2.24 |
08:05 25.07.2025 |
2’338.99 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’147.32 CHF | ||
|
CA Immobilien AT0000641352 |
23.12 | 23.40 | 23.12 | 23.30 | -0.28 | -1.20 |
09:08 25.07.2025 |
2’120.42 CHF | ||
|
DO AT0000818802 |
194.60 | 198.60 | 194.60 | 194.60 | -4.00 | -2.01 |
08:13 25.07.2025 |
2’032.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 31.05 | 31.25 | 31.25 | 0.20 | 0.64 |
08:20 25.07.2025 |
1’967.48 CHF | ||
|
Kontron AT0000A0E9W5 |
28.26 | 28.16 | 27.90 | 28.40 | 0.10 | 0.36 |
16:15 25.07.2025 |
1’678.38 CHF | ||
|
RHI Magnesita NL0012650360 |
34.10 | 33.60 | 34.10 | 34.10 | 0.50 | 1.49 |
08:05 25.07.2025 |
1’480.06 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 | 75.00 | 75.00 | 75.80 | 0.80 | 1.07 |
21:45 25.07.2025 |
1’390.39 CHF | ||
|
Palfinger AT0000758305 |
39.30 | 39.20 | 39.15 | 39.40 | 0.10 | 0.26 |
18:07 25.07.2025 |
1’278.72 CHF | ||
|
PORR AT0000609607 |
29.30 | 30.10 | 29.30 | 29.30 | -0.80 | -2.66 |
08:24 25.07.2025 |
1’038.25 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.30 | 26.35 | 26.35 | 0.05 | 0.19 |
08:05 25.07.2025 |
951.72 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23 |
08:05 25.07.2025 |
790.05 CHF | ||
|
AT & S AT0000969985 |
21.30 | 21.45 | 21.20 | 21.30 | -0.15 | -0.70 |
09:10 25.07.2025 |
772.48 CHF | ||
|
BKS Bank AT0000624705 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
14:41 25.07.2025 |
746.72 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.66 | 17.96 | 17.66 | 17.78 | -0.30 | -1.67 |
14:49 25.07.2025 |
574.54 CHF | ||
|
Valneva FR0004056851 |
3.24 | 3.42 | 3.22 | 3.51 | -0.18 | -5.15 |
21:49 25.07.2025 |
514.05 CHF | ||
|
Rosenbauer AT0000922554 |
49.00 | 48.40 | 47.90 | 49.90 | 0.60 | 1.24 |
15:29 25.07.2025 |
468.47 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 29.60 | 29.45 | 29.50 | -0.15 | -0.51 |
09:08 25.07.2025 |
434.72 CHF | ||
|
FACC AT00000FACC2 |
7.04 | 7.00 | 7.04 | 7.04 | 0.04 | 0.57 |
11:27 25.07.2025 |
303.49 CHF | ||
|
Semperit AT0000785555 |
12.96 | 13.38 | 12.96 | 12.96 | -0.42 | -3.14 |
08:05 25.07.2025 |
251.59 CHF | ||
|
Josef Manner & Comp AT0000728209 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 21.07.2025 |
195.84 CHF | ||
|
Burgenland AT0000640552 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
14:41 25.07.2025 |
193.23 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.72 CHF | ||
|
UBM Development AT0000815402 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:05 25.07.2025 |
141.60 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.02 | 7.06 | 6.92 | 7.02 | -0.04 | -0.57 |
09:08 25.07.2025 |
94.78 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.81 CHF | ||
|
Polytec AT0000A00XX9 |
3.25 | 3.33 | 3.25 | 3.25 | -0.08 | -2.40 |
08:05 25.07.2025 |
68.99 CHF | ||
|
Wolford AT0000834007 |
3.30 | 3.44 | 3.30 | 3.30 | -0.14 | -4.07 |
08:05 25.07.2025 |
48.57 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.40 | 7.75 | 8.40 | 8.40 | 0.65 | 8.39 |
17:50 25.07.2025 |
39.24 CHF | ||
|
Rath AT0000767306 |
24.00 | 25.20 | 0.00 | 0.00 | -1.20 | -4.76 |
17:50 18.07.2025 |
33.61 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 54.00 | 55.00 | 55.00 | 1.00 | 1.85 |
17:50 25.07.2025 |
28.75 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.44 | 0.47 | 0.00 | 0.00 |
20:00 25.07.2025 |
26.73 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.00 | 34.00 | 36.00 | 36.00 | 2.00 | 5.88 |
14:41 25.07.2025 |
25.75 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.07 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
