WBI Wiener Börse Index 998272 / AT0000999990
1’708.87
Pkt
-15.29
Pkt
-0.89
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.10 | 71.05 | 71.10 | 71.10 | 0.05 | 0.07 |
08:05 07.07.2025 |
25’822.93 CHF | ||
|
Verbund AT0000746409 |
64.85 | 64.80 | 64.85 | 65.35 | 0.05 | 0.08 |
11:34 07.07.2025 |
21’295.14 CHF | ||
|
OMV AT0000743059 |
46.30 | 46.88 | 46.14 | 46.58 | -0.58 | -1.24 |
20:34 07.07.2025 |
14’257.79 CHF | ||
|
STRABAG AT000000STR1 |
78.80 | 75.40 | 76.10 | 79.00 | 3.40 | 4.51 |
18:59 07.07.2025 |
8’279.82 CHF | ||
|
Raiffeisen AT0000606306 |
25.60 | 26.00 | 25.60 | 25.60 | -0.40 | -1.54 |
08:37 07.07.2025 |
7’886.07 CHF | ||
|
Telekom Austria AT0000720008 |
9.72 | 9.49 | 9.55 | 9.72 | 0.23 | 2.42 |
21:47 07.07.2025 |
5’955.25 CHF | ||
|
Andritz AT0000730007 |
60.95 | 60.75 | 60.95 | 61.85 | 0.20 | 0.33 |
21:47 07.07.2025 |
5’596.65 CHF | ||
|
Vienna Insurance AT0000908504 |
43.35 | 43.70 | 43.35 | 43.50 | -0.35 | -0.80 |
12:06 07.07.2025 |
5’200.65 CHF | ||
|
Oberbank AT0000625108 |
70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 |
07:54 07.07.2025 |
4’736.53 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.20 | 53.00 | 53.00 | -0.20 | -0.38 |
08:13 07.07.2025 |
4’141.17 CHF | ||
|
EVN AT0000741053 |
23.20 | 23.50 | 23.20 | 23.45 | -0.30 | -1.28 |
15:43 07.07.2025 |
3’909.31 CHF | ||
|
voestalpine AT0000937503 |
23.38 | 23.04 | 23.16 | 23.38 | 0.34 | 1.48 |
21:47 07.07.2025 |
3’761.19 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.40 | 11.36 | 11.36 | 11.40 | 0.04 | 0.35 |
15:12 07.07.2025 |
3’260.81 CHF | ||
|
Wienerberger AT0000831706 |
29.76 | 30.24 | 29.76 | 30.04 | -0.48 | -1.59 |
10:59 07.07.2025 |
3’022.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.47 | 18.42 | 18.47 | 18.47 | 0.05 | 0.27 |
08:05 07.07.2025 |
2’385.58 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’185.70 CHF | ||
|
CA Immobilien AT0000641352 |
23.48 | 23.60 | 23.48 | 23.48 | -0.12 | -0.51 |
08:13 07.07.2025 |
2’138.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.20 | 30.15 | 30.15 | -0.05 | -0.17 |
08:20 07.07.2025 |
1’904.53 CHF | ||
|
DO AT0000818802 |
181.60 | 183.60 | 181.60 | 181.60 | -2.00 | -1.09 |
08:37 07.07.2025 |
1’889.80 CHF | ||
|
RHI Magnesita NL0012650360 |
35.70 | 36.00 | 34.90 | 35.70 | -0.30 | -0.83 |
16:54 07.07.2025 |
1’544.33 CHF | ||
|
Kontron AT0000A0E9W5 |
25.76 | 25.62 | 25.42 | 25.76 | 0.14 | 0.55 |
17:17 07.07.2025 |
1’517.06 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 | 75.20 | 75.70 | 75.70 | 0.50 | 0.66 |
21:47 07.07.2025 |
1’400.13 CHF | ||
|
Palfinger AT0000758305 |
35.15 | 34.05 | 34.55 | 35.15 | 1.10 | 3.23 |
20:37 07.07.2025 |
1’123.24 CHF | ||
|
PORR AT0000609607 |
28.70 | 27.75 | 28.00 | 28.70 | 0.95 | 3.42 |
15:10 07.07.2025 |
976.78 CHF | ||
|
Lenzing AT0000644505 |
24.45 | 24.50 | 24.45 | 24.45 | -0.05 | -0.20 |
08:05 07.07.2025 |
875.71 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:05 07.07.2025 |
791.41 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
07:54 07.07.2025 |
752.28 CHF | ||
|
AT & S AT0000969985 |
17.66 | 16.98 | 17.66 | 17.66 | 0.68 | 4.00 |
08:11 07.07.2025 |
646.65 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.50 | 17.48 | 17.50 | 17.66 | 0.02 | 0.11 |
11:20 07.07.2025 |
559.49 CHF | ||
|
Rosenbauer AT0000922554 |
47.50 | 47.00 | 47.00 | 49.00 | 0.50 | 1.06 |
15:29 07.07.2025 |
453.06 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.70 | 29.50 | 29.50 | -0.20 | -0.67 |
08:13 07.07.2025 |
438.42 CHF | ||
|
Valneva FR0004056851 |
2.40 | 2.52 | 2.39 | 2.52 | -0.12 | -4.68 |
17:19 07.07.2025 |
394.39 CHF | ||
|
FACC AT00000FACC2 |
6.83 | 7.04 | 6.83 | 7.00 | -0.21 | -2.98 |
19:04 07.07.2025 |
298.44 CHF | ||
|
Semperit AT0000785555 |
13.16 | 12.82 | 13.16 | 13.16 | 0.34 | 2.65 |
08:05 07.07.2025 |
250.10 CHF | ||
|
Burgenland AT0000640552 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:03 07.07.2025 |
199.18 CHF | ||
|
Josef Manner & Comp AT0000728209 |
111.00 | 109.00 | 111.00 | 111.00 | 2.00 | 1.83 |
17:50 07.07.2025 |
192.64 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.46 CHF | ||
|
UBM Development AT0000815402 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:00 07.07.2025 |
144.64 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.20 | 7.06 | 7.20 | 7.20 | 0.14 | 1.98 |
08:13 07.07.2025 |
96.28 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
70.13 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.26 | 3.28 | 3.28 | 0.02 | 0.61 |
08:05 07.07.2025 |
67.67 CHF | ||
|
Wolford AT0000834007 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:05 07.07.2025 |
48.93 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
37.44 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
35.35 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 55.00 | 0.00 | 0.00 | -2.00 | -3.64 |
17:50 04.07.2025 |
27.75 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.42 |
20:00 07.07.2025 |
27.36 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.00 | 32.00 | 32.00 | 33.00 | 1.00 | 3.13 |
16:50 07.07.2025 |
23.08 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.08 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
