WBI Wiener Börse Index 998272 / AT0000999990
2’191.82
Pkt
7.58
Pkt
0.35
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.10 | 106.50 | 106.10 | 107.00 | -0.40 | -0.38 |
13:26 20.02.2026 |
37’874.35 CHF | ||
|
Verbund AT0000746409 |
59.15 | 59.00 | 59.15 | 59.15 | 0.15 | 0.25 |
08:04 20.02.2026 |
18’763.30 CHF | ||
|
OMV AT0000743059 |
55.30 | 55.40 | 54.85 | 55.50 | -0.10 | -0.18 |
21:51 20.02.2026 |
16’661.36 CHF | ||
|
Raiffeisen AT0000606306 |
42.92 | 42.84 | 42.34 | 42.92 | 0.08 | 0.19 |
16:34 20.02.2026 |
12’796.47 CHF | ||
|
STRABAG AT000000STR1 |
93.20 | 91.00 | 91.30 | 93.20 | 2.20 | 2.42 |
17:53 20.02.2026 |
9’520.81 CHF | ||
|
Vienna Insurance AT0000908504 |
66.40 | 65.30 | 65.30 | 66.40 | 1.10 | 1.68 |
14:25 20.02.2026 |
7’648.72 CHF | ||
|
voestalpine AT0000937503 |
47.54 | 47.20 | 47.28 | 47.70 | 0.34 | 0.72 |
21:37 20.02.2026 |
7’451.57 CHF | ||
|
Andritz AT0000730007 |
73.30 | 73.00 | 73.10 | 73.30 | 0.30 | 0.41 |
21:37 20.02.2026 |
6’483.69 CHF | ||
|
Telekom Austria AT0000720008 |
9.83 | 9.88 | 9.83 | 9.96 | -0.05 | -0.51 |
21:37 20.02.2026 |
6’028.15 CHF | ||
|
Oberbank AT0000625108 |
77.40 | 77.20 | 76.40 | 77.40 | 0.20 | 0.26 |
21:37 20.02.2026 |
5’032.94 CHF | ||
|
EVN AT0000741053 |
29.20 | 28.90 | 28.90 | 29.25 | 0.30 | 1.04 |
20:29 20.02.2026 |
4’692.98 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.68 | 16.40 | 16.28 | 16.68 | 0.28 | 1.71 |
21:06 20.02.2026 |
4’581.53 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 54.80 | 55.20 | 55.20 | 0.40 | 0.73 |
09:59 20.02.2026 |
4’254.45 CHF | ||
|
Wienerberger AT0000831706 |
30.78 | 30.60 | 30.78 | 30.90 | 0.18 | 0.59 |
16:19 20.02.2026 |
3’058.49 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
63.00 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 20.02.2026 |
2’335.49 CHF | ||
|
CA Immobilien AT0000641352 |
26.18 | 25.58 | 26.18 | 26.18 | 0.60 | 2.35 |
09:59 20.02.2026 |
2’252.37 CHF | ||
|
DO AT0000818802 |
214.00 | 212.50 | 214.00 | 214.00 | 1.50 | 0.71 |
08:08 20.02.2026 |
2’174.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.05 | 35.00 | 34.95 | 35.05 | 0.05 | 0.14 |
12:15 20.02.2026 |
2’169.31 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.30 | 16.20 | 16.16 | 16.30 | 0.10 | 0.62 |
10:51 20.02.2026 |
2’039.16 CHF | ||
|
AT & S AT0000969985 |
51.00 | 51.00 | 49.65 | 51.40 | 0.00 | 0.00 |
17:21 20.02.2026 |
1’804.04 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
97.90 | 99.50 | 97.90 | 99.80 | -1.60 | -1.61 |
21:37 20.02.2026 |
1’784.65 CHF | ||
|
RHI Magnesita NL0012650360 |
36.70 | 36.90 | 36.30 | 36.70 | -0.20 | -0.54 |
16:33 20.02.2026 |
1’561.37 CHF | ||
|
PORR AT0000609607 |
39.50 | 39.55 | 39.50 | 39.50 | -0.05 | -0.13 |
09:07 20.02.2026 |
1’420.80 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 23.34 | 23.20 | 23.30 | -0.08 | -0.34 |
11:10 20.02.2026 |
1’350.99 CHF | ||
|
Palfinger AT0000758305 |
39.70 | 39.55 | 39.50 | 39.70 | 0.15 | 0.38 |
16:02 20.02.2026 |
1’249.68 CHF | ||
|
AMAG AT00000AMAG3 |
27.80 | 27.70 | 27.80 | 27.80 | 0.10 | 0.36 |
08:06 20.02.2026 |
907.23 CHF | ||
|
Lenzing AT0000644505 |
25.35 | 25.90 | 25.35 | 25.70 | -0.55 | -2.12 |
17:14 20.02.2026 |
900.16 CHF | ||
|
BKS Bank AT0000624705 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
21:55 20.02.2026 |
842.36 CHF | ||
|
Valneva FR0004056851 |
4.75 | 4.76 | 4.58 | 4.75 | -0.01 | -0.21 |
16:16 20.02.2026 |
720.30 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.38 | 17.40 | 17.38 | 17.38 | -0.02 | -0.11 |
08:06 20.02.2026 |
537.36 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.80 | 36.10 | 35.80 | 35.85 | -0.30 | -0.83 |
10:57 20.02.2026 |
524.05 CHF | ||
|
FACC AT00000FACC2 |
12.00 | 11.62 | 11.70 | 12.00 | 0.38 | 3.27 |
14:54 20.02.2026 |
477.06 CHF | ||
|
Rosenbauer AT0000922554 |
49.10 | 49.20 | 48.60 | 49.10 | -0.10 | -0.20 |
15:25 20.02.2026 |
459.69 CHF | ||
|
Semperit AT0000785555 |
13.38 | 13.14 | 13.20 | 13.38 | 0.24 | 1.83 |
14:07 20.02.2026 |
249.63 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 90.50 | 81.00 | 81.50 | -9.50 | -10.50 |
16:16 20.02.2026 |
235.37 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
181.05 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 21.20 | 21.20 | 21.60 | 0.40 | 1.89 |
21:37 20.02.2026 |
160.54 CHF | ||
|
UBM Development AT0000815402 |
19.55 | 19.50 | 19.55 | 19.55 | 0.05 | 0.26 |
08:06 20.02.2026 |
133.28 CHF | ||
|
Polytec AT0000A00XX9 |
3.83 | 3.82 | 3.83 | 3.83 | 0.01 | 0.26 |
08:06 20.02.2026 |
76.85 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.66 | 5.60 | 5.66 | 5.66 | 0.06 | 1.07 |
09:59 20.02.2026 |
75.14 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
62.95 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
50.22 CHF | ||
|
Wolford AT0000834007 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:06 20.02.2026 |
42.61 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.11 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 20.02.2026 |
27.33 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.71 |
09:59 20.02.2026 |
23.61 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
21:55 20.02.2026 |
21.86 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.61 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
