WBI Wiener Börse Index 998272 / AT0000999990
1’806.70
Pkt
1.43
Pkt
0.08
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:12 16.10.2025 |
31’006.92 CHF | ||
|
Verbund AT0000746409 |
64.50 | 64.85 | 64.05 | 64.50 | -0.35 | -0.54 |
15:45 16.10.2025 |
20’465.23 CHF | ||
|
OMV AT0000743059 |
43.44 | 43.42 | 43.32 | 43.62 | 0.02 | 0.05 |
14:44 16.10.2025 |
13’187.86 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.30 | 29.34 | 29.34 | 0.04 | 0.14 |
08:11 16.10.2025 |
8’897.98 CHF | ||
|
STRABAG AT000000STR1 |
74.10 | 74.60 | 74.10 | 74.40 | -0.50 | -0.67 |
20:04 16.10.2025 |
8’895.71 CHF | ||
|
Vienna Insurance AT0000908504 |
46.60 | 48.80 | 46.60 | 48.40 | -2.20 | -4.51 |
18:35 16.10.2025 |
5’787.27 CHF | ||
|
Telekom Austria AT0000720008 |
9.05 | 9.11 | 9.05 | 9.15 | -0.06 | -0.66 |
21:49 16.10.2025 |
5’542.66 CHF | ||
|
Andritz AT0000730007 |
60.95 | 61.20 | 60.95 | 60.95 | -0.25 | -0.41 |
21:49 16.10.2025 |
5’524.85 CHF | ||
|
voestalpine AT0000937503 |
31.24 | 31.78 | 31.24 | 31.64 | -0.54 | -1.70 |
21:49 16.10.2025 |
5’138.16 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
21:49 16.10.2025 |
4’977.67 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 52.20 | 52.00 | 53.00 | 0.80 | 1.53 |
16:54 16.10.2025 |
4’064.78 CHF | ||
|
EVN AT0000741053 |
24.60 | 24.60 | 24.60 | 24.65 | 0.00 | 0.00 |
13:48 16.10.2025 |
3’972.34 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.64 | 12.78 | 12.64 | 12.86 | -0.14 | -1.10 |
20:14 16.10.2025 |
3’756.12 CHF | ||
|
Wienerberger AT0000831706 |
26.16 | 26.10 | 26.16 | 26.16 | 0.06 | 0.23 |
08:34 16.10.2025 |
2’656.24 CHF | ||
|
DO AT0000818802 |
219.00 | 222.00 | 217.00 | 219.00 | -3.00 | -1.35 |
10:46 16.10.2025 |
2’273.95 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.86 | 17.75 | 17.86 | 17.86 | 0.11 | 0.62 |
08:12 16.10.2025 |
2’266.01 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’221.70 CHF | ||
|
CA Immobilien AT0000641352 |
24.18 | 24.40 | 24.18 | 24.18 | -0.22 | -0.90 |
08:34 16.10.2025 |
2’033.79 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:34 16.10.2025 |
1’846.98 CHF | ||
|
Kontron AT0000A0E9W5 |
26.04 | 25.56 | 25.34 | 26.04 | 0.48 | 1.88 |
17:31 16.10.2025 |
1’504.87 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.30 | 78.40 | 78.50 | 79.30 | 0.90 | 1.15 |
21:49 16.10.2025 |
1’457.66 CHF | ||
|
PORR AT0000609607 |
29.70 | 29.40 | 29.30 | 29.70 | 0.30 | 1.02 |
17:45 16.10.2025 |
1’117.68 CHF | ||
|
Palfinger AT0000758305 |
32.10 | 31.65 | 30.65 | 32.15 | 0.45 | 1.42 |
15:49 16.10.2025 |
1’026.42 CHF | ||
|
RHI Magnesita NL0012650360 |
23.50 | 24.10 | 22.50 | 23.50 | -0.60 | -2.49 |
09:08 16.10.2025 |
1’020.45 CHF | ||
|
AT & S AT0000969985 |
28.20 | 28.25 | 28.20 | 28.20 | -0.05 | -0.18 |
08:07 16.10.2025 |
1’006.31 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.95 | 24.65 | 24.65 | -0.30 | -1.20 |
08:12 16.10.2025 |
885.57 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:12 16.10.2025 |
798.83 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
16:27 16.10.2025 |
746.89 CHF | ||
|
Valneva FR0004056851 |
4.37 | 4.43 | 4.37 | 4.51 | -0.06 | -1.31 |
20:19 16.10.2025 |
703.53 CHF | ||
|
Rosenbauer AT0000922554 |
45.10 | 45.00 | 44.70 | 45.30 | 0.10 | 0.22 |
15:29 16.10.2025 |
425.19 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.50 | 27.10 | 26.50 | 26.80 | -0.60 | -2.21 |
16:46 16.10.2025 |
392.11 CHF | ||
|
FACC AT00000FACC2 |
8.79 | 8.98 | 8.79 | 8.90 | -0.19 | -2.12 |
17:20 16.10.2025 |
380.90 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.36 | 12.00 | 12.36 | 12.36 | 0.36 | 3.00 |
08:12 16.10.2025 |
380.63 CHF | ||
|
Semperit AT0000785555 |
13.28 | 12.86 | 12.76 | 13.28 | 0.42 | 3.27 |
21:36 16.10.2025 |
244.48 CHF | ||
|
Burgenland AT0000640552 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
16:27 16.10.2025 |
207.50 CHF | ||
|
Josef Manner & Comp AT0000728209 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
17:50 16.10.2025 |
184.24 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.71 CHF | ||
|
UBM Development AT0000815402 |
21.90 | 22.20 | 21.90 | 21.90 | -0.30 | -1.35 |
08:12 16.10.2025 |
152.29 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.32 | 7.34 | 7.24 | 7.32 | -0.02 | -0.27 |
10:47 16.10.2025 |
98.24 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.84 CHF | ||
|
Polytec AT0000A00XX9 |
3.08 | 3.09 | 3.08 | 3.08 | -0.01 | -0.32 |
08:12 16.10.2025 |
63.30 CHF | ||
|
Wolford AT0000834007 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:12 16.10.2025 |
48.03 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
17:50 16.10.2025 |
41.82 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
32.59 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96 |
17:50 16.10.2025 |
26.52 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.46 | 0.45 | 0.50 | -0.02 | -3.46 |
20:00 16.10.2025 |
25.81 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
13:47 16.10.2025 |
22.24 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
