WBI Wiener Börse Index 998272 / AT0000999990
2’163.81
Pkt
-3.67
Pkt
-0.17
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.50 | 100.70 | 99.50 | 100.70 | -1.20 | -1.19 |
13:40 23.04.2026 |
36’487.66 CHF | ||
|
Verbund AT0000746409 |
63.65 | 63.10 | 63.65 | 63.65 | 0.55 | 0.87 |
08:08 23.04.2026 |
20’130.93 CHF | ||
|
OMV AT0000743059 |
58.75 | 57.75 | 58.30 | 58.75 | 1.00 | 1.73 |
13:51 23.04.2026 |
17’303.41 CHF | ||
|
Raiffeisen AT0000606306 |
43.92 | 43.38 | 42.64 | 43.92 | 0.54 | 1.24 |
14:50 23.04.2026 |
13’383.22 CHF | ||
|
STRABAG AT000000STR1 |
84.50 | 86.50 | 84.50 | 85.90 | -2.00 | -2.31 |
12:00 23.04.2026 |
9’286.59 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 65.20 | 64.60 | 64.60 | -0.60 | -0.92 |
08:54 23.04.2026 |
7’652.01 CHF | ||
|
voestalpine AT0000937503 |
42.68 | 42.88 | 42.68 | 42.68 | -0.20 | -0.47 |
08:02 23.04.2026 |
6’744.86 CHF | ||
|
Andritz AT0000730007 |
68.40 | 68.00 | 68.40 | 68.40 | 0.40 | 0.59 |
08:00 23.04.2026 |
6’227.47 CHF | ||
|
Telekom Austria AT0000720008 |
9.65 | 9.68 | 9.63 | 9.85 | -0.03 | -0.31 |
16:01 23.04.2026 |
5’793.38 CHF | ||
|
Oberbank AT0000625108 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:02 23.04.2026 |
5’238.61 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.15 | 28.25 | 28.30 | 0.15 | 0.53 |
11:42 23.04.2026 |
4’601.04 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.70 | 16.16 | 15.70 | 15.70 | -0.46 | -2.85 |
08:54 23.04.2026 |
4’521.45 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.20 | 50.80 | 50.20 | 50.20 | -0.60 | -1.18 |
09:24 23.04.2026 |
3’912.72 CHF | ||
|
AT & S AT0000969985 |
89.00 | 86.90 | 85.50 | 90.60 | 2.10 | 2.42 |
16:31 23.04.2026 |
3’185.86 CHF | ||
|
Wienerberger AT0000831706 |
24.94 | 24.86 | 24.94 | 24.94 | 0.08 | 0.32 |
09:24 23.04.2026 |
2’531.08 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 69.00 | 0.00 | 0.00 | -3.00 | -4.35 |
07:49 23.04.2026 |
2’520.41 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.30 | 34.80 | 35.30 | 35.30 | 0.50 | 1.44 |
09:24 23.04.2026 |
2’155.67 CHF | ||
|
CA Immobilien AT0000641352 |
26.15 | 26.40 | 26.15 | 26.15 | -0.25 | -0.95 |
09:24 23.04.2026 |
2’098.90 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.04 | 15.22 | 15.04 | 15.04 | -0.18 | -1.18 |
08:54 23.04.2026 |
1’930.94 CHF | ||
|
DO AT0000818802 |
175.00 | 177.80 | 174.60 | 175.00 | -2.80 | -1.57 |
09:22 23.04.2026 |
1’799.37 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
88.00 | 87.70 | 87.90 | 88.00 | 0.30 | 0.34 |
09:04 23.04.2026 |
1’607.70 CHF | ||
|
PORR AT0000609607 |
40.15 | 40.80 | 40.15 | 40.20 | -0.65 | -1.59 |
16:21 23.04.2026 |
1’462.61 CHF | ||
|
RHI Magnesita NL0012650360 |
31.90 | 30.80 | 31.90 | 31.90 | 1.10 | 3.57 |
09:04 23.04.2026 |
1’372.82 CHF | ||
|
Kontron AT0000A0E9W5 |
21.22 | 21.68 | 21.22 | 21.54 | -0.46 | -2.12 |
16:08 23.04.2026 |
1’292.60 CHF | ||
|
Palfinger AT0000758305 |
36.60 | 37.35 | 36.60 | 36.60 | -0.75 | -2.01 |
08:54 23.04.2026 |
1’289.39 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 29.20 | 27.50 | 28.10 | -1.70 | -5.82 |
16:19 23.04.2026 |
961.77 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
881.55 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 24.25 | 23.95 | 24.00 | -0.30 | -1.24 |
09:28 23.04.2026 |
852.89 CHF | ||
|
FACC AT00000FACC2 |
13.28 | 13.00 | 13.04 | 13.40 | 0.28 | 2.15 |
15:59 23.04.2026 |
576.91 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.12 | 18.24 | 18.12 | 18.12 | -0.12 | -0.66 |
08:54 23.04.2026 |
563.60 CHF | ||
|
Rosenbauer AT0000922554 |
54.80 | 54.00 | 54.40 | 54.80 | 0.80 | 1.48 |
15:25 23.04.2026 |
515.17 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.35 | 36.00 | 37.35 | 37.35 | 1.35 | 3.75 |
09:24 23.04.2026 |
514.48 CHF | ||
|
Valneva FR0004056851 |
2.40 | 2.38 | 2.33 | 2.40 | 0.03 | 1.05 |
10:41 23.04.2026 |
409.77 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.85 | 14.80 | 14.90 | 0.05 | 0.34 |
11:59 23.04.2026 |
283.39 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
18:01 23.04.2026 |
231.41 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.77 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:02 23.04.2026 |
155.87 CHF | ||
|
UBM Development AT0000815402 |
16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 |
08:54 23.04.2026 |
116.09 CHF | ||
|
Polytec AT0000A00XX9 |
3.67 | 3.72 | 3.67 | 3.67 | -0.05 | -1.34 |
08:54 23.04.2026 |
76.75 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 | 5.34 | 5.40 | 5.40 | 0.06 | 1.12 |
09:24 23.04.2026 |
71.96 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.50 | 10.30 | 10.50 | 10.50 | 0.20 | 1.94 |
17:50 23.04.2026 |
49.63 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.83 CHF | ||
|
Wolford AT0000834007 |
2.50 | 2.64 | 2.50 | 2.50 | -0.14 | -5.30 |
08:54 23.04.2026 |
40.45 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
31.68 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 23.04.2026 |
28.28 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 38.00 | 36.20 | 38.00 | -1.80 | -4.74 |
18:01 23.04.2026 |
24.27 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
09:24 23.04.2026 |
23.76 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.81 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
