WBI Wiener Börse Index 998272 / AT0000999990
2’392.88
Pkt
-17.34
Pkt
-0.72
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.30 | 110.70 | 0.00 | 0.00 | -2.40 | -2.17 |
17:37 08.10.2026 |
40’045.50 CHF | ||
|
OMV AT0000743059 |
74.65 | 72.85 | 0.00 | 0.00 | 1.80 | 2.47 |
20:29 08.10.2026 |
22’161.57 CHF | ||
|
Verbund AT0000746409 |
64.90 | 62.90 | 0.00 | 0.00 | 2.00 | 3.18 |
14:11 08.10.2026 |
20’433.45 CHF | ||
|
Raiffeisen AT0000606306 |
55.90 | 60.75 | 0.00 | 0.00 | -4.85 | -7.98 |
17:43 08.10.2026 |
17’679.71 CHF | ||
|
STRABAG AT000000STR1 |
100.80 | 102.20 | 0.00 | 0.00 | -1.40 | -1.37 |
16:35 08.10.2026 |
10’997.14 CHF | ||
|
AT & S AT0000969985 |
213.00 | 219.50 | 0.00 | 0.00 | -6.50 | -2.96 |
21:17 08.10.2026 |
7’948.55 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.40 | 0.00 | 0.00 | 0.20 | 0.31 |
16:26 08.10.2026 |
7’695.42 CHF | ||
|
Andritz AT0000730007 |
81.60 | 84.20 | 0.00 | 0.00 | -2.60 | -3.09 |
08:01 08.10.2026 |
7’389.78 CHF | ||
|
voestalpine AT0000937503 |
41.80 | 44.06 | 0.00 | 0.00 | -2.26 | -5.13 |
13:37 08.10.2026 |
6’871.79 CHF | ||
|
Oberbank AT0000625108 |
82.00 | 82.80 | 0.00 | 0.00 | -0.80 | -0.97 |
13:01 08.10.2026 |
5’501.60 CHF | ||
|
Telekom Austria AT0000720008 |
8.72 | 8.75 | 0.00 | 0.00 | -0.03 | -0.34 |
09:38 08.10.2026 |
5’471.90 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.76 | 17.16 | 0.00 | 0.00 | -0.40 | -2.33 |
16:47 08.10.2026 |
4’869.80 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.60 | 0.00 | 0.00 | -0.05 | -0.17 |
08:03 08.10.2026 |
4’744.97 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.60 | 53.00 | 0.00 | 0.00 | -0.40 | -0.75 |
09:13 08.10.2026 |
4’127.88 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
73.00 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 08.10.2026 |
2’869.43 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.30 | 0.00 | 0.00 | 0.02 | 0.13 |
08:03 08.10.2026 |
1’977.96 CHF | ||
|
DO AT0000818802 |
191.80 | 192.80 | 0.00 | 0.00 | -1.00 | -0.52 |
08:14 08.10.2026 |
1’977.93 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.55 | 0.00 | 0.00 | 0.00 | 0.00 |
09:13 08.10.2026 |
1’933.05 CHF | ||
|
CA Immobilien AT0000641352 |
21.00 | 21.30 | 0.00 | 0.00 | -0.30 | -1.41 |
09:13 08.10.2026 |
1’809.87 CHF | ||
|
Wienerberger AT0000831706 |
15.24 | 15.46 | 0.00 | 0.00 | -0.22 | -1.42 |
11:17 08.10.2026 |
1’577.70 CHF | ||
|
RHI Magnesita NL0012650360 |
33.10 | 32.70 | 0.00 | 0.00 | 0.40 | 1.22 |
08:03 08.10.2026 |
1’479.51 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
65.70 | 67.20 | 0.00 | 0.00 | -1.50 | -2.23 |
08:01 08.10.2026 |
1’198.99 CHF | ||
|
Kontron AT0000A0E9W5 |
20.30 | 20.62 | 0.00 | 0.00 | -0.32 | -1.55 |
17:37 08.10.2026 |
1’172.12 CHF | ||
|
PORR AT0000609607 |
31.40 | 29.75 | 0.00 | 0.00 | 1.65 | 5.55 |
17:45 08.10.2026 |
1’100.17 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.50 | 31.55 | 0.00 | 0.00 | -1.05 | -3.33 |
15:42 08.10.2026 |
998.47 CHF | ||
|
Palfinger AT0000758305 |
26.90 | 26.95 | 0.00 | 0.00 | -0.05 | -0.19 |
08:03 08.10.2026 |
951.36 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
928.89 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 08.10.2026 |
923.64 CHF | ||
|
Lenzing AT0000644505 |
11.16 | 12.62 | 0.00 | 0.00 | -1.46 | -11.57 |
13:18 08.10.2026 |
854.90 CHF | ||
|
FACC AT00000FACC2 |
13.86 | 14.32 | 0.00 | 0.00 | -0.46 | -3.21 |
20:31 08.10.2026 |
611.19 CHF | ||
|
Rosenbauer AT0000922554 |
62.20 | 62.60 | 0.00 | 0.00 | -0.40 | -0.64 |
15:25 08.10.2026 |
595.16 CHF | ||
|
Valneva FR0004056851 |
2.50 | 2.59 | 0.00 | 0.00 | -0.09 | -3.36 |
19:43 08.10.2026 |
460.84 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.60 | 28.80 | 0.00 | 0.00 | -0.20 | -0.69 |
09:13 08.10.2026 |
425.26 CHF | ||
|
Semperit AT0000785555 |
19.70 | 19.50 | 0.00 | 0.00 | 0.20 | 1.03 |
08:03 08.10.2026 |
379.69 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:12 08.10.2026 |
233.49 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
177.93 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 08.10.2026 |
161.12 CHF | ||
|
Polytec AT0000A00XX9 |
6.00 | 6.14 | 0.00 | 0.00 | -0.14 | -2.28 |
08:03 08.10.2026 |
123.42 CHF | ||
|
UBM Development AT0000815402 |
15.75 | 15.80 | 0.00 | 0.00 | -0.05 | -0.32 |
08:03 08.10.2026 |
109.61 CHF | ||
|
Wiener Privatbank AT0000741301 |
13.70 | 14.50 | 13.70 | 13.70 | -0.80 | -5.52 |
17:49 08.10.2026 |
67.64 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.09 | 4.15 | 0.00 | 0.00 | -0.06 | -1.45 |
09:13 08.10.2026 |
56.25 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.14 CHF | ||
|
Wolford AT0000834007 |
1.96 | 1.94 | 0.00 | 0.00 | 0.02 | 1.03 |
08:03 08.10.2026 |
31.14 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 08.10.2026 |
28.71 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 08.10.2026 |
27.96 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
21:56 08.10.2026 |
25.04 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.60 |
17:50 08.10.2026 |
24.17 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.17 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
