WBI Wiener Börse Index 998272 / AT0000999990
1’391.32
Pkt
3.80
Pkt
0.27
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
74.30 | 75.05 | 74.30 | 74.30 | -0.75 | -1.00 |
09:16 04.12.2024 |
24’349.15 CHF | ||
|
Erste Group Bank AT0000652011 |
53.10 | 52.58 | 53.10 | 53.10 | 0.52 | 0.99 |
08:06 04.12.2024 |
19’260.34 CHF | ||
|
OMV AT0000743059 |
38.06 | 38.00 | 38.06 | 38.06 | 0.06 | 0.16 |
08:06 04.12.2024 |
11’466.68 CHF | ||
|
Vienna Insurance AT0000908504 |
29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 |
08:06 04.12.2024 |
6’943.03 CHF | ||
|
Raiffeisen AT0000606306 |
18.38 | 18.61 | 18.38 | 18.38 | -0.23 | -1.24 |
08:21 04.12.2024 |
5’614.12 CHF | ||
|
Andritz AT0000730007 |
49.48 | 52.00 | 49.48 | 51.25 | -2.52 | -4.85 |
09:10 04.12.2024 |
4’882.10 CHF | ||
|
Telekom Austria AT0000720008 |
7.75 | 7.71 | 7.75 | 7.75 | 0.04 | 0.52 |
09:06 04.12.2024 |
4’833.82 CHF | ||
|
Oberbank AT0000625108 |
69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 0.00 |
08:09 04.12.2024 |
4’646.25 CHF | ||
|
STRABAG AT000000STR1 |
39.00 | 39.00 | 39.00 | 39.35 | 0.00 | 0.00 |
09:28 04.12.2024 |
4’319.17 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 52.60 | 52.60 | 53.20 | 0.60 | 1.14 |
09:10 04.12.2024 |
4’189.97 CHF | ||
|
EVN AT0000741053 |
24.05 | 24.30 | 24.05 | 24.05 | -0.25 | -1.03 |
08:06 04.12.2024 |
4’053.66 CHF | ||
|
voestalpine AT0000937503 |
18.03 | 18.06 | 18.03 | 18.03 | -0.03 | -0.17 |
09:06 04.12.2024 |
2’905.02 CHF | ||
|
Wienerberger AT0000831706 |
26.64 | 26.84 | 26.64 | 26.64 | -0.20 | -0.75 |
08:08 04.12.2024 |
2’745.82 CHF | ||
|
CA Immobilien AT0000641352 |
23.68 | 23.54 | 23.52 | 23.68 | 0.14 | 0.59 |
09:10 04.12.2024 |
2’158.39 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.12 | 7.17 | 7.12 | 7.12 | -0.05 | -0.70 |
08:06 04.12.2024 |
2’045.55 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’919.20 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.94 | 14.84 | 14.94 | 14.94 | 0.10 | 0.67 |
08:06 04.12.2024 |
1’918.60 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.75 | 29.00 | 28.75 | 28.75 | -0.25 | -0.86 |
08:20 04.12.2024 |
1’825.82 CHF | ||
|
DO AT0000818802 |
163.40 | 161.40 | 163.40 | 163.40 | 2.00 | 1.24 |
08:21 04.12.2024 |
1’668.57 CHF | ||
|
RHI Magnesita NL0012650360 |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 |
08:06 04.12.2024 |
1’634.33 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.80 | 69.30 | 70.80 | 70.80 | 1.50 | 2.16 |
08:00 04.12.2024 |
1’314.12 CHF | ||
|
Lenzing AT0000644505 |
29.50 | 29.90 | 29.50 | 29.50 | -0.40 | -1.34 |
08:06 04.12.2024 |
1’079.77 CHF | ||
|
Kontron AT0000A0E9W5 |
16.94 | 16.78 | 16.94 | 16.94 | 0.16 | 0.95 |
08:00 04.12.2024 |
1’028.72 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:06 04.12.2024 |
801.93 CHF | ||
|
Palfinger AT0000758305 |
19.58 | 19.26 | 19.40 | 19.58 | 0.32 | 1.66 |
09:27 04.12.2024 |
628.61 CHF | ||
|
BKS Bank AT0000624705 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:12 04.12.2024 |
611.36 CHF | ||
|
PORR AT0000609607 |
16.38 | 16.04 | 16.10 | 16.38 | 0.34 | 2.12 |
09:04 04.12.2024 |
563.64 CHF | ||
|
AT & S AT0000969985 |
13.12 | 12.87 | 13.12 | 13.12 | 0.25 | 1.94 |
09:16 04.12.2024 |
476.14 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.65 | 29.50 | 29.45 | 29.65 | 0.15 | 0.51 |
09:10 04.12.2024 |
428.15 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.85 | 12.15 | 12.60 | 12.85 | 0.70 | 5.76 |
09:31 04.12.2024 |
368.42 CHF | ||
|
Valneva FR0004056851 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.55 |
08:08 04.12.2024 |
270.12 CHF | ||
|
FACC AT00000FACC2 |
6.38 | 6.22 | 6.38 | 6.42 | 0.16 | 2.57 |
09:31 04.12.2024 |
265.45 CHF | ||
|
Rosenbauer AT0000922554 |
34.30 | 34.10 | 34.30 | 34.30 | 0.20 | 0.59 |
09:15 04.12.2024 |
221.18 CHF | ||
|
Semperit AT0000785555 |
11.54 | 11.38 | 11.54 | 11.54 | 0.16 | 1.41 |
08:06 04.12.2024 |
217.82 CHF | ||
|
Burgenland AT0000640552 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:11 04.12.2024 |
201.31 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
181.43 CHF | ||
|
Frauenthal AT0000762406 |
18.50 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:48 29.07.2021 |
158.20 CHF | ||
|
UBM Development AT0000815402 |
16.60 | 17.50 | 16.60 | 16.60 | -0.90 | -5.14 |
08:06 04.12.2024 |
121.17 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 | 5.94 | 6.10 | 6.10 | 0.16 | 2.69 |
08:08 04.12.2024 |
78.63 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.92 CHF | ||
|
Polytec AT0000A00XX9 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:06 04.12.2024 |
45.92 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
35.68 CHF | ||
|
Rath AT0000767306 |
25.00 | 24.60 | 0.00 | 0.00 | 0.40 | 1.63 |
17:50 15.11.2024 |
34.95 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.53 | 0.49 | 0.49 | -0.04 | -6.82 |
08:08 04.12.2024 |
30.08 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 37.00 | 35.00 | 35.00 | -2.00 | -5.41 |
08:10 04.12.2024 |
26.39 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 14.11.2024 |
26.10 CHF | ||
|
Wolford AT0000834007 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:06 04.12.2024 |
23.18 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.40 | 0.00 | 0.00 | -0.40 | -28.57 |
17:50 28.08.2024 |
3.67 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
