WBI Wiener Börse Index 998272 / AT0000999990
2’378.26
Pkt
-11.72
Pkt
-0.49
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.90 |
26.90 26.90 |
0.00 0.00 |
08:04:11 23.06.2026 |
-0.60 -2.18 |
-4.06 -16.78 |
3.00 12.55 |
||
|
Andritz AG AT0000730007 |
78.50 78.80 |
78.50 78.50 |
-0.30 -0.38 |
08:01:42 23.06.2026 |
17.50 28.59 |
13.05 19.88 |
19.15 32.16 |
||
|
AT & S (AT&S) AT0000969985 |
225.50 245.50 |
212.00 231.00 |
-20.00 -8.15 |
17:06:31 23.06.2026 |
174.80 341.41 |
195.50 640.98 |
209.82 1’296.79 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.78 19.02 |
18.78 18.78 |
-0.24 -1.26 |
08:04:11 23.06.2026 |
3.38 24.21 |
3.40 24.39 |
2.64 17.96 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
80.00 74.00 |
80.00 80.00 |
6.00 8.11 |
13:28:01 23.06.2026 |
19.50 29.55 |
0.00 0.00 |
27.50 47.41 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
18:01:43 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.25 23.10 |
23.15 23.25 |
0.15 0.65 |
09:34:06 23.06.2026 |
-1.41 -5.72 |
0.45 1.97 |
-0.75 -3.13 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.12 15.18 |
15.00 15.12 |
-0.06 -0.40 |
11:18:43 23.06.2026 |
0.07 0.46 |
-3.00 -16.42 |
-2.87 -15.69 |
||
|
DO & CO AT0000818802 |
211.00 212.50 |
211.00 211.00 |
-1.50 -0.71 |
09:14:50 23.06.2026 |
47.20 27.80 |
11.00 5.34 |
50.00 29.94 |
||
|
Erste Group Bank AG AT0000652011 |
114.00 116.40 |
114.00 115.20 |
-2.40 -2.06 |
15:31:52 23.06.2026 |
25.25 27.79 |
14.90 14.72 |
46.05 65.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 29.30 |
29.10 29.10 |
-0.20 -0.68 |
08:04:11 23.06.2026 |
0.95 3.39 |
0.70 2.47 |
5.70 24.46 |
||
|
FACC AG AT00000FACC2 |
18.38 18.30 |
17.60 18.38 |
0.08 0.44 |
16:04:45 23.06.2026 |
3.00 21.07 |
-4.88 -45.14 |
10.90 171.92 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.70 50.40 |
49.70 49.70 |
-0.70 -1.39 |
08:14:47 23.06.2026 |
-1.40 -2.75 |
4.10 14.49 |
-4.40 -8.15 |
||
|
Frauenthal Holding AG AT0000762406 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
0.60 2.88 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
100.00 100.00 |
100.00 100.00 |
0.00 0.00 |
17:50:05 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.50 5.52 |
5.50 5.50 |
-0.02 -0.36 |
08:14:47 23.06.2026 |
0.44 8.73 |
0.00 0.00 |
-1.26 -18.69 |
||
|
Kontron AT0000A0E9W5 |
23.52 23.62 |
23.42 23.52 |
-0.10 -0.42 |
14:16:08 23.06.2026 |
3.54 17.79 |
0.78 3.44 |
0.40 1.74 |
||
|
Lenzing AG AT0000644505 |
25.65 28.10 |
25.65 26.85 |
-2.45 -8.72 |
15:51:40 23.06.2026 |
9.38 47.81 |
6.55 29.18 |
7.45 34.57 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 1.00 |
0.00 0.00 |
-0.25 -25.00 |
12:30:00 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.60 77.70 |
77.60 77.60 |
-0.10 -0.13 |
08:01:42 23.06.2026 |
-3.60 -4.32 |
-6.30 -7.51 |
7.10 9.77 |
||
|
Oberbank AT0000625108 |
81.40 81.40 |
81.40 81.40 |
0.00 0.00 |
08:01:42 23.06.2026 |
4.00 5.17 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
56.30 56.25 |
55.70 56.45 |
0.05 0.09 |
17:13:59 23.06.2026 |
-2.90 -4.95 |
9.31 20.09 |
9.47 20.51 |
||
|
Österreichische Post AG AT0000APOST4 |
31.05 31.40 |
31.05 31.15 |
-0.35 -1.11 |
13:04:20 23.06.2026 |
-2.20 -6.51 |
0.55 1.77 |
2.20 7.48 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.05 33.50 |
33.05 33.05 |
-0.45 -1.34 |
08:04:11 23.06.2026 |
0.05 0.15 |
1.90 5.89 |
-0.55 -1.59 |
||
|
Polytec AT0000A00XX9 |
4.27 4.41 |
4.27 4.27 |
-0.14 -3.17 |
08:04:11 23.06.2026 |
1.15 33.72 |
0.00 0.00 |
1.36 42.50 |
||
|
PORR AG AT0000609607 |
44.75 44.95 |
44.30 44.75 |
-0.20 -0.44 |
13:32:01 23.06.2026 |
9.60 27.51 |
13.30 42.63 |
17.50 64.81 |
||
|
Raiffeisen AT0000606306 |
54.25 54.70 |
54.25 54.25 |
-0.45 -0.82 |
09:14:50 23.06.2026 |
16.75 44.79 |
16.89 45.33 |
29.83 122.66 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.50 33.30 |
32.50 32.50 |
-0.80 -2.40 |
08:04:10 23.06.2026 |
5.90 21.45 |
0.00 0.00 |
0.70 2.14 |
||
|
Rosenbauer AT0000922554 |
56.80 59.00 |
56.80 59.00 |
-2.20 -3.73 |
15:25:02 23.06.2026 |
12.20 25.42 |
6.80 21.38 |
17.70 41.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.85 31.65 |
30.85 30.85 |
-0.80 -2.53 |
08:14:46 23.06.2026 |
-2.95 -8.58 |
4.35 16.05 |
1.80 6.07 |
||
|
Semperit AG Holding AT0000785555 |
15.10 15.05 |
15.10 15.10 |
0.05 0.33 |
08:04:10 23.06.2026 |
0.15 1.01 |
-9.42 -24.40 |
1.67 12.58 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
89.20 88.70 |
87.00 89.20 |
0.50 0.56 |
16:30:42 23.06.2026 |
4.90 5.76 |
11.70 14.94 |
16.70 22.78 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 38.00 |
36.20 36.20 |
-1.80 -4.74 |
18:02:39 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.85 9.87 |
9.79 9.85 |
-0.02 -0.20 |
14:09:43 23.06.2026 |
0.45 4.91 |
0.30 3.41 |
-0.01 -0.10 |
||
|
UBM Development AG AT0000815402 |
16.90 17.00 |
16.90 16.90 |
-0.10 -0.59 |
08:04:11 23.06.2026 |
-0.50 -2.86 |
0.00 0.00 |
-3.30 -16.26 |
||
|
UNIQA Insurance AG AT0000821103 |
17.18 17.20 |
17.00 17.18 |
-0.02 -0.12 |
16:02:23 23.06.2026 |
2.32 15.76 |
1.60 10.36 |
5.92 53.24 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.33 2.31 |
2.28 2.33 |
0.01 0.56 |
11:44:58 23.06.2026 |
-2.21 -49.13 |
-1.27 -35.75 |
-0.07 -2.97 |
||
|
Verbund AG AT0000746409 |
55.45 55.40 |
55.45 55.45 |
0.05 0.09 |
08:05:14 23.06.2026 |
-12.35 -18.19 |
-6.55 -10.55 |
-11.85 -17.58 |
||
|
Vienna Insurance AT0000908504 |
65.30 66.20 |
65.30 65.30 |
-0.90 -1.36 |
08:04:10 23.06.2026 |
2.70 4.34 |
0.90 1.41 |
22.70 53.79 |
||
|
voestalpine AG AT0000937503 |
44.32 44.64 |
44.32 44.32 |
-0.32 -0.72 |
08:01:42 23.06.2026 |
7.06 18.71 |
6.84 18.02 |
22.66 102.35 |
||
|
Warimpex AT0000827209 |
0.53 0.50 |
0.50 0.53 |
0.03 6.45 |
17:50:00 23.06.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.02 24.14 |
23.02 23.54 |
-1.12 -4.64 |
11:23:29 23.06.2026 |
2.00 9.03 |
-6.28 -20.63 |
-6.64 -21.56 |
||
|
Wolford AG AT0000834007 |
2.32 2.24 |
2.10 2.32 |
0.08 3.57 |
17:01:30 23.06.2026 |
-0.52 -18.98 |
0.00 0.00 |
-1.10 -33.13 |
