WBI Wiener Börse Index 998272 / AT0000999990
2’127.62
Pkt
10.26
Pkt
0.48
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.70 25.20 |
25.70 25.70 |
0.50 1.98 |
08:14:31 30.01.2026 |
1.20 5.00 |
-4.06 -16.78 |
1.30 5.44 |
||
|
Andritz AG AT0000730007 |
72.95 73.10 |
72.95 73.40 |
-0.15 -0.21 |
21:38:44 30.01.2026 |
10.90 17.58 |
5.90 8.81 |
18.90 35.00 |
||
|
AT & S (AT&S) AT0000969985 |
36.80 38.25 |
36.80 39.40 |
-1.45 -3.79 |
19:17:49 30.01.2026 |
8.35 26.34 |
18.20 83.30 |
27.14 210.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.40 17.08 |
16.66 17.40 |
0.32 1.87 |
15:38:58 30.01.2026 |
3.44 28.62 |
-1.16 -6.98 |
-1.34 -7.98 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:14:29 30.01.2026 |
23.40 49.16 |
0.00 0.00 |
23.40 49.16 |
||
|
BKS Bank AG St. AT0000624705 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
21:55:13 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
88.00 85.00 |
88.00 88.00 |
3.00 3.53 |
15:26:19 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.20 25.52 |
25.20 25.20 |
-0.32 -1.25 |
09:30:17 30.01.2026 |
0.90 3.71 |
1.80 7.70 |
2.14 9.29 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.99 16.00 |
15.99 15.99 |
-0.01 -0.06 |
08:14:31 30.01.2026 |
-1.29 -7.49 |
-2.60 -14.03 |
-0.57 -3.45 |
||
|
DO & CO AT0000818802 |
196.80 197.80 |
196.80 196.80 |
-1.00 -0.51 |
08:39:55 30.01.2026 |
-10.20 -4.88 |
6.20 3.22 |
9.20 4.85 |
||
|
Erste Group Bank AG AT0000652011 |
108.10 109.00 |
108.10 108.10 |
-0.90 -0.83 |
08:14:31 30.01.2026 |
25.55 30.25 |
31.40 39.95 |
49.06 80.51 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.50 28.65 |
28.50 28.50 |
-0.15 -0.52 |
08:14:31 30.01.2026 |
3.60 14.43 |
4.25 17.49 |
5.65 24.67 |
||
|
FACC AG AT00000FACC2 |
11.26 11.54 |
11.26 11.42 |
-0.28 -2.43 |
11:00:55 30.01.2026 |
2.60 29.48 |
-4.88 -45.14 |
4.74 70.96 |
||
|
Flughafen Wien AG AT00000VIE62 |
55.20 55.00 |
55.20 55.20 |
0.20 0.36 |
09:30:17 30.01.2026 |
2.80 5.34 |
4.10 14.49 |
1.80 3.37 |
||
|
Frauenthal Holding AG AT0000762406 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
21:38:44 30.01.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.94 5.92 |
5.94 5.94 |
0.02 0.34 |
09:30:17 30.01.2026 |
-0.50 -7.84 |
0.00 0.00 |
-1.14 -16.24 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.26 |
23.22 23.44 |
0.12 0.52 |
17:34:33 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
Lenzing AG AT0000644505 |
26.15 26.30 |
26.15 26.15 |
-0.15 -0.57 |
08:14:31 30.01.2026 |
1.40 5.50 |
1.35 5.29 |
1.65 6.55 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
12:30:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
94.00 96.40 |
94.00 98.30 |
-2.40 -2.49 |
21:38:44 30.01.2026 |
16.00 19.90 |
-6.30 -7.51 |
20.30 26.68 |
||
|
Oberbank AT0000625108 |
76.20 76.00 |
76.00 76.20 |
0.20 0.26 |
21:38:44 30.01.2026 |
1.00 1.33 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
50.00 49.96 |
49.40 50.00 |
0.04 0.08 |
17:11:53 30.01.2026 |
2.76 5.87 |
2.42 5.11 |
10.80 27.73 |
||
|
Österreichische Post AG AT0000APOST4 |
33.10 33.10 |
33.05 33.10 |
0.00 0.00 |
17:20:36 30.01.2026 |
3.00 10.00 |
1.95 6.28 |
3.55 12.05 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.30 35.90 |
35.55 36.30 |
0.40 1.11 |
15:33:21 30.01.2026 |
3.70 11.33 |
0.00 0.00 |
14.85 69.07 |
||
|
Polytec AT0000A00XX9 |
4.07 4.09 |
4.04 4.07 |
-0.02 -0.49 |
10:24:46 30.01.2026 |
0.98 32.78 |
0.00 0.00 |
1.80 82.95 |
||
|
PORR AG AT0000609607 |
35.15 35.00 |
34.65 35.15 |
0.15 0.43 |
10:50:14 30.01.2026 |
7.70 27.75 |
5.80 19.56 |
15.35 76.37 |
||
|
Raiffeisen AT0000606306 |
42.64 42.14 |
42.64 44.00 |
0.50 1.19 |
18:02:53 30.01.2026 |
11.62 38.58 |
17.02 68.85 |
20.06 92.53 |
||
|
Rath AG AT0000767306 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.10 32.50 |
31.60 32.50 |
-0.40 -1.23 |
10:53:17 30.01.2026 |
8.80 37.13 |
0.00 0.00 |
-8.70 -21.12 |
||
|
Rosenbauer AT0000922554 |
48.10 48.10 |
47.60 48.90 |
0.00 0.00 |
16:14:44 30.01.2026 |
1.50 3.22 |
6.80 21.38 |
14.10 41.47 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.30 32.05 |
31.10 31.30 |
-0.75 -2.34 |
10:12:16 30.01.2026 |
2.40 8.28 |
1.50 5.02 |
-3.30 -9.51 |
||
|
Semperit AG Holding AT0000785555 |
12.62 12.54 |
12.62 12.62 |
0.08 0.64 |
08:14:31 30.01.2026 |
-0.30 -2.34 |
-9.42 -24.40 |
-1.00 -7.39 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.50 50.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
87.80 88.10 |
87.40 88.60 |
-0.30 -0.34 |
17:20:49 30.01.2026 |
18.70 27.10 |
6.40 7.87 |
40.20 84.63 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.20 |
31.00 31.40 |
-0.20 -0.64 |
21:56:04 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.87 8.90 |
8.81 8.98 |
-0.03 -0.34 |
21:38:44 30.01.2026 |
-0.26 -2.85 |
0.30 3.41 |
0.84 10.47 |
||
|
UBM Development AG AT0000815402 |
19.75 19.95 |
19.75 19.75 |
-0.20 -1.00 |
08:14:31 30.01.2026 |
-3.65 -15.47 |
0.00 0.00 |
2.45 14.00 |
||
|
UNIQA Insurance AG AT0000821103 |
15.64 15.72 |
15.64 15.64 |
-0.08 -0.51 |
08:14:31 30.01.2026 |
2.86 22.45 |
3.38 27.66 |
7.47 91.88 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.88 3.95 |
3.88 4.00 |
-0.07 -1.72 |
19:54:02 30.01.2026 |
0.03 0.81 |
0.72 21.87 |
1.63 68.92 |
||
|
Verbund AG AT0000746409 |
61.80 62.00 |
61.80 61.80 |
-0.20 -0.32 |
08:04:14 30.01.2026 |
-3.40 -5.21 |
-4.15 -6.28 |
-10.90 -14.97 |
||
|
Vienna Insurance AT0000908504 |
65.90 65.20 |
65.90 65.90 |
0.70 1.07 |
08:14:31 30.01.2026 |
22.35 50.51 |
21.50 47.67 |
34.55 107.80 |
||
|
voestalpine AG AT0000937503 |
39.34 39.06 |
38.84 39.34 |
0.28 0.72 |
21:38:44 30.01.2026 |
9.12 29.61 |
14.84 59.17 |
20.35 103.99 |
||
|
Warimpex AT0000827209 |
0.43 0.43 |
0.43 0.43 |
-0.01 -1.38 |
09:30:17 30.01.2026 |
-0.01 -2.27 |
0.00 0.00 |
-0.15 -26.37 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
27.84 28.34 |
27.84 27.94 |
-0.50 -1.76 |
21:16:44 30.01.2026 |
2.80 10.77 |
-1.28 -4.26 |
1.42 5.19 |
||
|
Wolford AG AT0000834007 |
2.78 2.66 |
2.78 2.78 |
0.12 4.51 |
08:14:31 30.01.2026 |
-0.56 -16.97 |
0.00 0.00 |
-0.60 -17.96 |
