WBI Wiener Börse Index 998272 / AT0000999990
1’372.55
Pkt
-0.89
Pkt
-0.06
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
22.60 22.90 |
22.60 22.60 |
-0.30 -1.31 |
08:08:13 21.11.2024 |
-0.90 -3.75 |
-4.06 -16.78 |
-4.40 -16.00 |
||
|
Andritz AG AT0000730007 |
51.20 50.70 |
50.90 51.30 |
0.50 0.99 |
15:17:29 21.11.2024 |
-5.55 -9.65 |
-2.30 -4.24 |
2.65 5.38 |
||
|
AT & S (AT&S) AT0000969985 |
14.04 14.69 |
14.04 14.61 |
-0.65 -4.42 |
12:28:47 21.11.2024 |
-0.19 -1.17 |
-6.54 -28.94 |
-10.00 -38.37 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:11:07 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:09:32 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.28 22.34 |
22.22 22.48 |
-0.06 -0.27 |
14:45:02 21.11.2024 |
-9.96 -30.68 |
-6.84 -23.31 |
-7.50 -25.00 |
||
|
DO & CO AT0000818802 |
160.80 160.60 |
160.80 160.80 |
0.20 0.12 |
08:15:39 21.11.2024 |
10.40 7.05 |
10.60 7.19 |
31.40 24.80 |
||
|
Erste Group Bank AG AT0000652011 |
51.98 52.26 |
51.98 51.98 |
-0.28 -0.54 |
08:08:14 21.11.2024 |
5.75 12.05 |
5.96 12.54 |
17.58 48.97 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.45 24.70 |
24.45 24.45 |
-0.25 -1.01 |
08:08:13 21.11.2024 |
-5.20 -17.28 |
-4.20 -14.43 |
-2.45 -8.96 |
||
|
FACC AG AT00000FACC2 |
6.19 6.20 |
6.19 6.19 |
-0.01 -0.16 |
08:08:13 21.11.2024 |
-1.25 -16.13 |
-4.88 -45.14 |
0.59 9.98 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.00 52.20 |
52.40 53.00 |
0.80 1.53 |
14:45:02 21.11.2024 |
-1.80 -3.36 |
4.10 14.49 |
3.85 8.03 |
||
|
Frauenthal Holding AG AT0000762406 |
10.45 10.45 |
0.00 0.00 |
0.00 0.00 |
17:30:00 20.11.2024 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.96 14.90 |
14.96 14.96 |
0.06 0.40 |
08:08:13 21.11.2024 |
-15.10 -49.67 |
-8.55 -35.85 |
-3.02 -16.48 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 108.00 |
0.00 0.00 |
-4.00 -3.70 |
17:50:05 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.88 6.46 |
6.88 6.94 |
0.42 6.50 |
08:18:19 21.11.2024 |
-1.52 -17.88 |
0.00 0.00 |
-2.44 -25.90 |
||
|
Kontron AT0000A0E9W5 |
16.94 17.19 |
16.86 17.22 |
-0.25 -1.45 |
15:00:35 21.11.2024 |
0.25 1.47 |
-2.46 -12.48 |
-4.49 -20.65 |
||
|
Lenzing AG AT0000644505 |
30.05 30.00 |
30.05 30.05 |
0.05 0.17 |
08:08:13 21.11.2024 |
-2.10 -6.55 |
-5.70 -15.99 |
-8.80 -22.71 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 1.40 |
0.00 0.00 |
-0.40 -28.57 |
17:50:05 28.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.20 71.10 |
71.20 71.20 |
0.10 0.14 |
09:06:18 21.11.2024 |
-30.80 -29.62 |
-44.80 -37.97 |
-42.80 -36.90 |
||
|
Oberbank AT0000625108 |
69.20 69.20 |
69.20 69.20 |
0.00 0.00 |
08:09:28 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
39.08 38.36 |
38.64 39.08 |
0.72 1.88 |
13:45:15 21.11.2024 |
-0.48 -1.22 |
-8.58 -18.06 |
-1.91 -4.68 |
||
|
Österreichische Post AG AT0000APOST4 |
28.70 28.55 |
28.70 28.80 |
0.15 0.53 |
13:12:52 21.11.2024 |
-0.85 -2.88 |
-3.25 -10.19 |
-3.60 -11.16 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
19.84 19.60 |
19.54 19.84 |
0.24 1.22 |
12:39:02 21.11.2024 |
-1.70 -7.80 |
0.00 0.00 |
-2.90 -12.61 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
9.06 8.80 |
8.44 9.06 |
0.26 2.95 |
15:06:01 21.11.2024 |
-17.10 -65.90 |
-29.60 -76.98 |
-48.15 -84.47 |
||
|
Polytec AT0000A00XX9 |
2.13 2.13 |
2.13 2.14 |
0.00 0.00 |
08:41:50 21.11.2024 |
-0.82 -25.79 |
0.00 0.00 |
-1.45 -38.06 |
||
|
PORR AG AT0000609607 |
15.26 15.22 |
15.08 15.48 |
0.04 0.26 |
11:49:03 21.11.2024 |
1.26 9.10 |
-1.35 -4.82 |
3.12 26.04 |
||
|
Raiffeisen AT0000606306 |
18.00 18.06 |
17.96 18.00 |
-0.06 -0.33 |
09:04:06 21.11.2024 |
0.86 4.98 |
0.55 3.13 |
2.38 15.10 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
36.30 36.40 |
36.30 36.30 |
-0.10 -0.27 |
08:08:13 21.11.2024 |
-3.30 -8.09 |
0.00 0.00 |
5.40 16.82 |
||
|
Rosenbauer AT0000922554 |
35.20 34.70 |
35.20 35.20 |
0.50 1.44 |
09:59:01 21.11.2024 |
-3.10 -8.12 |
6.80 21.38 |
4.80 15.84 |
||
|
S IMMO AT0000652250 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
08:08:13 21.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.26 72.12 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.50 30.80 |
28.45 30.50 |
-2.30 -7.47 |
14:45:02 21.11.2024 |
-2.65 -7.79 |
-13.80 -30.56 |
-14.65 -31.85 |
||
|
Semperit AG Holding AT0000785555 |
11.52 11.38 |
11.52 11.52 |
0.14 1.23 |
08:08:14 21.11.2024 |
-0.20 -1.74 |
-9.42 -24.40 |
-3.12 -21.61 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 50.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 14.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
38.25 38.70 |
38.25 38.25 |
-0.45 -1.16 |
08:20:00 21.11.2024 |
0.50 1.31 |
-0.60 -1.52 |
-1.10 -2.76 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:10:41 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
7.68 7.70 |
7.68 7.68 |
-0.02 -0.26 |
09:06:18 21.11.2024 |
-1.02 -11.66 |
-0.74 -8.74 |
0.79 11.38 |
||
|
UBM Development AG AT0000815402 |
17.95 17.80 |
17.95 17.95 |
0.15 0.84 |
08:08:13 21.11.2024 |
-2.05 -9.72 |
0.00 0.00 |
-1.15 -5.69 |
||
|
UNIQA Insurance AG AT0000821103 |
7.42 7.22 |
7.24 7.42 |
0.20 2.77 |
11:37:36 21.11.2024 |
-0.42 -5.45 |
-1.00 -12.08 |
-0.49 -6.31 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.07 2.13 |
2.07 2.15 |
-0.07 -3.09 |
14:16:39 21.11.2024 |
-1.67 -44.24 |
-1.99 -48.54 |
-3.55 -62.71 |
||
|
Verbund AG AT0000746409 |
73.00 72.25 |
73.00 73.00 |
0.75 1.04 |
08:11:28 21.11.2024 |
-2.85 -3.67 |
2.55 3.52 |
-10.45 -12.24 |
||
|
Vienna Insurance AT0000908504 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:08:13 21.11.2024 |
-1.65 -5.39 |
-2.25 -7.21 |
2.90 11.13 |
||
|
voestalpine AG AT0000937503 |
18.15 18.23 |
17.97 18.15 |
-0.08 -0.44 |
13:07:31 21.11.2024 |
-2.94 -13.67 |
-7.58 -29.00 |
-7.64 -29.16 |
||
|
Warimpex AT0000827209 |
0.46 0.47 |
0.46 0.46 |
-0.01 -2.98 |
08:08:02 21.11.2024 |
-0.08 -11.24 |
0.00 0.00 |
-0.06 -9.09 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.96 26.50 |
25.96 25.96 |
-0.54 -2.04 |
08:08:02 21.11.2024 |
-2.20 -7.44 |
-8.04 -22.71 |
2.12 8.40 |
