WBI Wiener Börse Index 998272 / AT0000999990
1’832.34
Pkt
-9.02
Pkt
-0.49
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.40 |
23.90 23.90 |
-0.50 -2.05 |
08:07:39 05.11.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
-0.70 -2.85 |
||
|
Andritz AG AT0000730007 |
64.15 63.95 |
63.20 64.15 |
0.20 0.31 |
11:40:05 05.11.2025 |
4.95 8.16 |
3.70 5.98 |
10.25 18.52 |
||
|
AT & S (AT&S) AT0000969985 |
31.80 32.85 |
29.05 32.55 |
-1.05 -3.20 |
21:01:14 05.11.2025 |
14.61 82.82 |
17.25 115.00 |
15.75 95.45 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
60.00 60.00 |
0.00 0.00 |
0.00 0.00 |
07:50:52 05.11.2025 |
-11.40 -19.32 |
0.00 0.00 |
-0.20 -0.42 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.00 16.70 |
0.00 0.00 |
17:19:32 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
71.00 72.00 |
71.00 72.00 |
-1.00 -1.39 |
17:19:34 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.72 23.82 |
23.72 23.72 |
-0.10 -0.42 |
08:17:46 05.11.2025 |
0.80 3.43 |
0.34 1.43 |
1.66 7.39 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.30 16.42 |
16.30 16.30 |
-0.12 -0.73 |
08:07:40 05.11.2025 |
-1.17 -6.47 |
-0.61 -3.48 |
1.91 12.73 |
||
|
DO & CO AT0000818802 |
204.00 209.00 |
204.00 204.00 |
-5.00 -2.39 |
08:13:08 05.11.2025 |
11.80 6.05 |
54.20 35.47 |
67.60 48.49 |
||
|
Erste Group Bank AG AT0000652011 |
89.05 89.30 |
89.05 89.05 |
-0.25 -0.28 |
08:07:39 05.11.2025 |
10.25 12.89 |
30.90 52.51 |
38.05 73.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.70 26.15 |
25.75 26.70 |
0.55 2.10 |
17:28:09 05.11.2025 |
1.55 6.53 |
2.50 10.96 |
-0.15 -0.59 |
||
|
FACC AG AT00000FACC2 |
8.69 8.91 |
8.69 8.86 |
-0.22 -2.47 |
17:22:37 05.11.2025 |
1.41 19.50 |
-4.88 -45.14 |
2.43 39.13 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.40 52.20 |
52.40 52.40 |
0.20 0.38 |
08:17:47 05.11.2025 |
-0.20 -0.38 |
4.10 14.49 |
-0.20 -0.38 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.58 6.52 |
6.58 6.58 |
0.06 0.92 |
08:17:46 05.11.2025 |
-0.52 -7.47 |
0.00 0.00 |
-0.82 -11.29 |
||
|
Kontron AT0000A0E9W5 |
22.96 21.32 |
21.78 22.96 |
1.64 7.69 |
19:37:57 05.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
||
|
Lenzing AG AT0000644505 |
24.85 25.55 |
24.85 24.95 |
-0.70 -2.74 |
14:47:28 05.11.2025 |
1.85 7.68 |
-2.40 -8.47 |
-5.65 -17.88 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.00 74.00 |
74.00 74.00 |
0.00 0.00 |
08:00:55 05.11.2025 |
5.50 7.44 |
-6.30 -7.51 |
-1.60 -1.98 |
||
|
Oberbank AT0000625108 |
75.00 74.00 |
70.00 75.00 |
1.00 1.35 |
13:30:58 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.16 47.36 |
47.04 47.62 |
-0.20 -0.42 |
20:50:37 05.11.2025 |
2.74 6.13 |
2.18 4.81 |
9.60 25.36 |
||
|
Österreichische Post AG AT0000APOST4 |
29.85 29.90 |
29.85 29.85 |
-0.05 -0.17 |
08:17:46 05.11.2025 |
-0.15 -0.50 |
0.15 0.50 |
0.80 2.74 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.45 31.65 |
31.45 31.45 |
-0.20 -0.63 |
08:07:40 05.11.2025 |
-1.90 -5.49 |
0.00 0.00 |
12.25 59.90 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.18 13.30 |
13.18 13.22 |
-0.12 -0.90 |
10:38:21 05.11.2025 |
-3.80 -23.37 |
0.96 8.35 |
0.86 7.41 |
||
|
Polytec AT0000A00XX9 |
2.91 2.96 |
2.91 2.97 |
-0.05 -1.69 |
14:22:45 05.11.2025 |
-0.27 -8.31 |
0.00 0.00 |
0.48 19.20 |
||
|
PORR AG AT0000609607 |
26.25 26.20 |
26.25 26.60 |
0.05 0.19 |
15:01:59 05.11.2025 |
-1.00 -3.50 |
-4.40 -13.77 |
13.35 94.01 |
||
|
Raiffeisen AT0000606306 |
30.58 31.86 |
30.58 30.58 |
-1.28 -4.02 |
08:13:08 05.11.2025 |
7.54 30.40 |
8.40 35.09 |
15.73 94.70 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
22.70 23.50 |
22.70 22.70 |
-0.80 -3.40 |
08:07:39 05.11.2025 |
-2.50 -9.62 |
0.00 0.00 |
-13.90 -37.17 |
||
|
Rosenbauer AT0000922554 |
44.60 45.00 |
44.50 44.80 |
-0.40 -0.89 |
15:29:01 05.11.2025 |
-2.00 -4.17 |
6.80 21.38 |
11.90 34.90 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.55 28.85 |
28.55 28.55 |
-0.30 -1.04 |
08:17:46 05.11.2025 |
0.45 1.59 |
-3.20 -10.02 |
0.45 1.59 |
||
|
Semperit AG Holding AT0000785555 |
12.96 13.10 |
12.96 12.96 |
-0.14 -1.07 |
08:07:40 05.11.2025 |
-0.14 -1.08 |
-9.42 -24.40 |
1.00 8.42 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
67.40 68.30 |
66.50 68.00 |
-0.90 -1.32 |
20:26:09 05.11.2025 |
-11.80 -14.81 |
-15.00 -18.09 |
31.30 85.52 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 32.00 |
31.20 31.20 |
-0.80 -2.50 |
07:50:05 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.01 8.98 |
8.92 9.01 |
0.03 0.33 |
10:29:28 05.11.2025 |
-0.02 -0.22 |
0.30 3.41 |
1.46 18.96 |
||
|
UBM Development AG AT0000815402 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:07:39 05.11.2025 |
3.40 16.92 |
0.00 0.00 |
4.75 25.33 |
||
|
UNIQA Insurance AG AT0000821103 |
12.56 12.54 |
12.56 12.56 |
0.02 0.16 |
08:07:39 05.11.2025 |
0.38 3.07 |
2.34 22.50 |
5.59 78.18 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.89 3.97 |
3.89 3.95 |
-0.08 -2.02 |
10:21:43 05.11.2025 |
0.92 29.49 |
1.13 38.93 |
1.39 52.34 |
||
|
Verbund AG AT0000746409 |
67.95 68.80 |
67.95 67.95 |
-0.85 -1.24 |
08:04:51 05.11.2025 |
1.05 1.59 |
-0.35 -0.52 |
-8.25 -10.97 |
||
|
Vienna Insurance AT0000908504 |
44.35 44.15 |
44.35 44.35 |
0.20 0.45 |
09:50:18 05.11.2025 |
-0.85 -1.87 |
1.85 4.34 |
15.65 54.25 |
||
|
voestalpine AG AT0000937503 |
29.90 30.16 |
29.90 29.90 |
-0.26 -0.86 |
08:01:11 05.11.2025 |
7.08 29.75 |
7.08 29.75 |
11.74 61.34 |
||
|
Warimpex AT0000827209 |
0.43 0.43 |
0.43 0.46 |
0.00 0.00 |
20:00:01 05.11.2025 |
-0.01 -1.12 |
0.00 0.00 |
-0.11 -20.00 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.68 25.24 |
25.24 25.68 |
0.44 1.74 |
15:57:00 05.11.2025 |
-3.16 -10.93 |
-6.60 -20.41 |
-2.34 -8.33 |
||
|
Wolford AG AT0000834007 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:07:40 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.42 14.89 |
