WBI Wiener Börse Index 998272 / AT0000999990
2’054.09
Pkt
-7.25
Pkt
-0.35
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:03:59 09.01.2026 |
0.00 0.00 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
69.45 69.10 |
68.80 69.45 |
0.35 0.51 |
21:39:05 09.01.2026 |
9.50 15.90 |
7.60 12.33 |
20.03 40.69 |
||
|
AT & S (AT&S) AT0000969985 |
32.25 32.60 |
32.25 32.80 |
-0.35 -1.07 |
16:56:32 09.01.2026 |
8.20 30.71 |
16.00 84.66 |
23.31 201.12 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
07:35:39 09.01.2026 |
17.90 37.61 |
0.00 0.00 |
13.00 24.76 |
||
|
BKS Bank AG St. AT0000624705 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
21:55:27 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
74.00 74.00 |
74.00 74.00 |
0.00 0.00 |
10:47:44 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.26 23.82 |
23.92 24.40 |
0.44 1.85 |
17:46:14 09.01.2026 |
0.08 0.34 |
0.26 1.12 |
1.54 7.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.17 15.83 |
16.17 16.17 |
0.34 2.15 |
08:03:59 09.01.2026 |
-1.97 -11.00 |
-1.95 -10.90 |
0.94 6.27 |
||
|
DO & CO AT0000818802 |
209.50 202.50 |
209.50 209.50 |
7.00 3.46 |
08:10:33 09.01.2026 |
-22.50 -9.80 |
15.40 8.04 |
26.00 14.36 |
||
|
Erste Group Bank AG AT0000652011 |
102.60 103.40 |
102.30 104.70 |
-0.80 -0.77 |
11:27:51 09.01.2026 |
19.80 23.54 |
31.80 44.11 |
45.06 76.58 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.55 28.45 |
28.55 28.55 |
0.10 0.35 |
08:03:59 09.01.2026 |
5.00 21.10 |
5.55 23.97 |
6.95 31.95 |
||
|
FACC AG AT00000FACC2 |
11.46 11.08 |
11.06 11.46 |
0.38 3.43 |
16:16:24 09.01.2026 |
2.14 22.62 |
-4.88 -45.14 |
5.46 88.93 |
||
|
Flughafen Wien AG AT00000VIE62 |
56.00 55.20 |
54.60 56.00 |
0.80 1.45 |
17:46:14 09.01.2026 |
3.40 6.54 |
4.10 14.49 |
2.20 4.14 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.20 |
21.20 21.40 |
0.20 0.94 |
21:39:05 09.01.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
17:50:06 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.86 5.92 |
5.86 5.90 |
-0.06 -1.01 |
21:14:04 09.01.2026 |
-1.50 -20.60 |
0.00 0.00 |
-0.42 -6.77 |
||
|
Kontron AT0000A0E9W5 |
25.08 24.58 |
24.56 25.30 |
0.50 2.03 |
17:39:19 09.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
Lenzing AG AT0000644505 |
24.10 24.15 |
23.90 24.10 |
-0.05 -0.21 |
10:36:15 09.01.2026 |
-0.75 -2.98 |
-0.70 -2.79 |
-4.60 -15.86 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.70 95.90 |
93.70 96.00 |
-2.20 -2.29 |
21:39:05 09.01.2026 |
17.90 22.60 |
-6.30 -7.51 |
22.10 29.47 |
||
|
Oberbank AT0000625108 |
75.80 75.80 |
75.80 78.20 |
0.00 0.00 |
21:39:05 09.01.2026 |
-0.40 -0.53 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.68 47.32 |
47.68 48.68 |
1.36 2.87 |
21:47:50 09.01.2026 |
2.58 5.76 |
1.46 3.18 |
8.92 23.18 |
||
|
Österreichische Post AG AT0000APOST4 |
31.80 31.90 |
31.80 32.10 |
-0.10 -0.31 |
17:46:14 09.01.2026 |
2.35 7.94 |
1.75 5.79 |
3.10 10.75 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.15 36.05 |
36.15 36.15 |
0.10 0.28 |
08:03:59 09.01.2026 |
0.55 1.55 |
0.00 0.00 |
16.78 86.85 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
15.88 16.00 |
15.88 15.88 |
-0.12 -0.75 |
08:03:59 09.01.2026 |
1.58 11.84 |
-1.96 -11.61 |
0.98 7.03 |
||
|
Polytec AT0000A00XX9 |
3.35 3.29 |
3.28 3.35 |
0.06 1.82 |
16:58:06 09.01.2026 |
0.18 5.81 |
0.00 0.00 |
1.16 54.72 |
||
|
PORR AG AT0000609607 |
33.35 33.35 |
33.20 33.50 |
0.00 0.00 |
11:48:13 09.01.2026 |
3.85 12.85 |
4.80 16.55 |
15.48 84.50 |
||
|
Raiffeisen AT0000606306 |
37.64 37.48 |
37.54 37.72 |
0.16 0.43 |
17:12:10 09.01.2026 |
7.32 24.34 |
11.54 44.62 |
17.90 91.79 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.80 30.90 |
30.90 31.80 |
0.90 2.91 |
11:26:32 09.01.2026 |
7.20 30.38 |
0.00 0.00 |
-7.70 -19.95 |
||
|
Rosenbauer AT0000922554 |
47.20 46.50 |
46.50 47.20 |
0.70 1.51 |
15:29:01 09.01.2026 |
1.00 2.22 |
6.80 21.38 |
11.70 34.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.15 30.70 |
30.85 32.15 |
1.45 4.72 |
18:42:50 09.01.2026 |
3.75 13.84 |
0.90 3.01 |
-1.20 -3.74 |
||
|
Semperit AG Holding AT0000785555 |
13.08 13.40 |
13.08 13.08 |
-0.32 -2.39 |
08:03:59 09.01.2026 |
0.62 4.81 |
-9.42 -24.40 |
0.88 6.97 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
81.20 82.80 |
80.60 83.10 |
-1.60 -1.93 |
19:46:54 09.01.2026 |
0.00 0.00 |
5.00 6.33 |
42.80 103.88 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
21:55:38 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.91 8.96 |
8.91 9.01 |
-0.05 -0.56 |
21:39:05 09.01.2026 |
-0.16 -1.74 |
0.30 3.41 |
1.26 16.24 |
||
|
UBM Development AG AT0000815402 |
20.70 20.00 |
20.70 20.70 |
0.70 3.50 |
08:03:59 09.01.2026 |
-1.90 -8.76 |
0.00 0.00 |
3.15 18.92 |
||
|
UNIQA Insurance AG AT0000821103 |
15.46 15.44 |
15.46 15.66 |
0.02 0.13 |
14:37:03 09.01.2026 |
2.32 17.60 |
4.04 35.25 |
7.62 96.70 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.23 4.26 |
4.20 4.24 |
-0.03 -0.70 |
17:28:49 09.01.2026 |
-0.51 -10.81 |
1.78 72.97 |
1.96 87.11 |
||
|
Verbund AG AT0000746409 |
63.20 63.90 |
63.20 63.20 |
-0.70 -1.10 |
08:05:55 09.01.2026 |
0.40 0.63 |
0.85 1.34 |
-6.20 -8.81 |
||
|
Vienna Insurance AT0000908504 |
66.30 66.60 |
66.00 67.90 |
-0.30 -0.45 |
15:41:38 09.01.2026 |
19.50 40.71 |
24.15 55.84 |
37.10 122.44 |
||
|
voestalpine AG AT0000937503 |
39.24 38.98 |
38.78 39.60 |
0.26 0.67 |
21:39:05 09.01.2026 |
6.38 19.16 |
15.22 62.22 |
22.23 127.39 |
||
|
Warimpex AT0000827209 |
0.46 0.43 |
0.46 0.46 |
0.03 6.24 |
08:43:30 09.01.2026 |
-0.02 -4.87 |
0.00 0.00 |
-0.09 -17.31 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.92 29.68 |
29.68 29.92 |
0.24 0.81 |
21:22:40 09.01.2026 |
2.58 9.53 |
-0.52 -1.72 |
4.20 16.50 |
||
|
Wolford AG AT0000834007 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
08:03:59 09.01.2026 |
-0.02 -0.63 |
0.00 0.00 |
-0.96 -23.19 |
