WBI Wiener Börse Index 998272 / AT0000999990
2’343.96
Pkt
11.23
Pkt
0.48
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 27.00 |
26.90 26.90 |
-0.10 -0.37 |
08:06:34 20.07.2026 |
-3.20 -10.63 |
-4.06 -16.78 |
2.50 10.25 |
||
|
Andritz AG AT0000730007 |
73.10 73.40 |
73.10 73.10 |
-0.30 -0.41 |
08:02:21 20.07.2026 |
5.40 7.95 |
1.65 2.30 |
10.80 17.28 |
||
|
AT & S (AT&S) AT0000969985 |
159.40 155.00 |
155.60 162.80 |
4.40 2.84 |
16:10:31 20.07.2026 |
105.20 140.64 |
143.40 391.80 |
159.75 788.89 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.30 20.65 |
20.30 20.30 |
-0.35 -1.69 |
08:03:23 20.07.2026 |
2.08 12.71 |
3.00 19.43 |
1.36 7.96 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
07:30:47 20.07.2026 |
8.00 12.12 |
0.00 0.00 |
16.00 27.59 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
77.50 77.00 |
77.00 77.50 |
0.50 0.65 |
20:32:28 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.55 23.75 |
23.55 23.55 |
-0.20 -0.84 |
09:17:33 20.07.2026 |
-2.60 -9.87 |
-1.11 -4.47 |
0.77 3.35 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.54 15.22 |
15.54 15.54 |
0.32 2.10 |
08:06:33 20.07.2026 |
-0.44 -2.80 |
-3.00 -16.42 |
-2.64 -14.75 |
||
|
DO & CO AT0000818802 |
201.00 205.50 |
201.00 201.00 |
-4.50 -2.19 |
08:14:57 20.07.2026 |
25.90 14.58 |
-2.50 -1.21 |
-1.50 -0.73 |
||
|
Erste Group Bank AG AT0000652011 |
111.60 112.60 |
111.60 111.60 |
-1.00 -0.89 |
08:06:34 20.07.2026 |
9.60 9.12 |
10.00 9.53 |
40.45 54.33 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.30 29.00 |
29.30 29.30 |
0.30 1.03 |
08:06:34 20.07.2026 |
1.05 3.69 |
1.40 4.98 |
5.60 23.43 |
||
|
FACC AG AT00000FACC2 |
16.16 15.68 |
15.52 16.16 |
0.48 3.06 |
13:56:17 20.07.2026 |
3.00 21.90 |
-4.88 -45.14 |
9.76 140.63 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.60 49.60 |
49.60 49.60 |
0.00 0.00 |
09:17:33 20.07.2026 |
-0.80 -1.57 |
4.10 14.49 |
-2.60 -4.94 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:02:21 20.07.2026 |
1.00 4.90 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.08 5.10 |
5.08 5.08 |
-0.02 -0.39 |
09:17:33 20.07.2026 |
-0.16 -2.90 |
0.00 0.00 |
-1.46 -21.41 |
||
|
Kontron AT0000A0E9W5 |
22.86 23.04 |
22.86 23.00 |
-0.18 -0.78 |
17:47:56 20.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
||
|
Lenzing AG AT0000644505 |
25.35 24.70 |
25.35 25.35 |
0.65 2.63 |
08:00:21 20.07.2026 |
0.20 0.82 |
-1.00 -3.91 |
-0.95 -3.73 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.70 80.90 |
81.70 81.70 |
0.80 0.99 |
08:00:16 20.07.2026 |
-11.90 -13.43 |
-6.30 -7.51 |
2.00 2.68 |
||
|
Oberbank AT0000625108 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
08:02:21 20.07.2026 |
2.80 3.54 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.85 61.60 |
61.85 61.85 |
0.25 0.41 |
08:00:11 20.07.2026 |
2.45 4.16 |
12.20 24.85 |
15.36 33.43 |
||
|
Österreichische Post AG AT0000APOST4 |
32.30 32.50 |
32.30 32.55 |
-0.20 -0.62 |
13:06:30 20.07.2026 |
-2.20 -6.38 |
-0.40 -1.22 |
1.80 5.90 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.10 32.00 |
32.10 32.10 |
0.10 0.31 |
08:06:34 20.07.2026 |
-4.15 -11.45 |
-4.80 -13.01 |
-6.50 -16.84 |
||
|
Polytec AT0000A00XX9 |
4.51 4.48 |
4.51 4.51 |
0.03 0.67 |
08:06:34 20.07.2026 |
0.90 23.87 |
0.00 0.00 |
1.41 43.25 |
||
|
PORR AG AT0000609607 |
38.20 38.80 |
38.20 38.60 |
-0.60 -1.55 |
19:24:02 20.07.2026 |
0.05 0.13 |
6.05 18.22 |
9.80 33.28 |
||
|
Raiffeisen AT0000606306 |
53.95 52.55 |
52.35 53.95 |
1.40 2.66 |
18:00:42 20.07.2026 |
10.20 22.57 |
17.96 47.97 |
30.22 120.02 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
35.00 34.90 |
34.20 35.00 |
0.10 0.29 |
13:36:15 20.07.2026 |
3.30 10.58 |
0.00 0.00 |
-0.20 -0.58 |
||
|
Rosenbauer AT0000922554 |
59.40 60.00 |
59.20 60.80 |
-0.60 -1.00 |
15:25:02 20.07.2026 |
5.40 9.93 |
6.80 21.38 |
12.20 25.63 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.95 30.85 |
30.95 30.95 |
0.10 0.32 |
09:17:33 20.07.2026 |
-5.45 -14.93 |
-1.15 -3.57 |
2.00 6.88 |
||
|
Semperit AG Holding AT0000785555 |
14.90 15.30 |
14.90 14.90 |
-0.40 -2.61 |
08:06:34 20.07.2026 |
0.10 0.68 |
-9.42 -24.40 |
1.80 13.74 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
86.70 86.20 |
85.40 86.70 |
0.50 0.58 |
11:22:19 20.07.2026 |
-2.60 -2.94 |
2.80 3.37 |
9.70 12.75 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
20:32:23 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.92 9.99 |
9.92 9.92 |
-0.07 -0.70 |
08:02:21 20.07.2026 |
0.45 4.70 |
0.30 3.41 |
0.38 3.94 |
||
|
UBM Development AG AT0000815402 |
16.70 16.60 |
16.70 16.70 |
0.10 0.60 |
08:06:34 20.07.2026 |
-0.75 -4.25 |
0.00 0.00 |
-3.50 -17.16 |
||
|
UNIQA Insurance AG AT0000821103 |
17.08 16.96 |
17.08 17.08 |
0.12 0.71 |
08:06:34 20.07.2026 |
0.70 4.23 |
1.56 9.95 |
5.64 48.62 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.14 2.13 |
2.14 2.14 |
0.01 0.38 |
08:05:06 20.07.2026 |
-0.37 -14.51 |
-2.21 -50.32 |
-0.57 -20.84 |
||
|
Verbund AG AT0000746409 |
59.00 59.55 |
58.05 59.60 |
-0.55 -0.92 |
15:42:29 20.07.2026 |
-5.80 -9.11 |
-5.55 -8.75 |
-7.20 -11.06 |
||
|
Vienna Insurance AT0000908504 |
64.80 64.10 |
64.50 64.80 |
0.70 1.09 |
15:05:52 20.07.2026 |
-1.50 -2.26 |
-1.70 -2.55 |
20.60 46.50 |
||
|
voestalpine AG AT0000937503 |
44.54 44.30 |
44.54 44.54 |
0.24 0.54 |
08:02:21 20.07.2026 |
3.78 9.05 |
6.78 17.49 |
21.24 87.41 |
||
|
Warimpex AT0000827209 |
0.48 0.51 |
0.00 0.00 |
-0.03 -5.49 |
17:22:22 20.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.82 22.64 |
22.64 22.82 |
0.18 0.80 |
11:48:08 20.07.2026 |
-2.18 -8.75 |
-5.88 -20.55 |
-6.08 -21.10 |
||
|
Wolford AG AT0000834007 |
1.72 2.04 |
1.72 1.72 |
-0.32 -15.69 |
08:07:38 20.07.2026 |
-0.44 -17.46 |
0.00 0.00 |
-1.22 -36.97 |
