WBI Wiener Börse Index 998272 / AT0000999990
1’890.94
Pkt
15.92
Pkt
0.85
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.70 |
23.90 23.90 |
0.20 0.84 |
08:02:16 25.11.2025 |
-0.30 -1.26 |
-4.06 -16.78 |
1.00 4.42 |
||
|
Andritz AG AT0000730007 |
62.40 61.35 |
61.55 62.40 |
1.05 1.71 |
21:46:26 25.11.2025 |
0.40 0.65 |
-0.25 -0.40 |
10.85 21.11 |
||
|
AT & S (AT&S) AT0000969985 |
27.80 27.15 |
27.80 28.05 |
0.65 2.39 |
10:41:11 25.11.2025 |
7.30 36.41 |
10.95 66.77 |
13.35 95.36 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:38:10 25.11.2025 |
-11.40 -19.32 |
0.00 0.00 |
-0.20 -0.42 |
||
|
BKS Bank AG St. AT0000624705 |
15.90 16.60 |
15.90 15.90 |
-0.70 -4.22 |
07:31:11 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
15:59:41 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.62 23.26 |
23.54 23.62 |
0.36 1.55 |
09:22:59 25.11.2025 |
-0.42 -1.80 |
0.28 1.24 |
0.32 1.41 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.80 15.60 |
15.80 15.80 |
0.20 1.28 |
08:02:17 25.11.2025 |
-3.45 -18.21 |
-2.47 -13.75 |
0.36 2.38 |
||
|
DO & CO AT0000818802 |
180.60 182.20 |
180.60 180.60 |
-1.60 -0.88 |
08:18:19 25.11.2025 |
-43.80 -19.55 |
10.60 6.25 |
21.20 13.33 |
||
|
Erste Group Bank AG AT0000652011 |
89.75 90.20 |
89.75 89.75 |
-0.45 -0.50 |
08:02:16 25.11.2025 |
2.20 2.51 |
17.75 24.65 |
37.75 72.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.20 26.30 |
26.20 26.30 |
-0.10 -0.38 |
13:28:43 25.11.2025 |
2.60 10.88 |
3.10 13.25 |
1.30 5.16 |
||
|
FACC AG AT00000FACC2 |
10.04 10.50 |
10.04 10.58 |
-0.46 -4.38 |
10:46:47 25.11.2025 |
2.64 37.18 |
-4.88 -45.14 |
3.60 58.63 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.00 53.00 |
52.60 53.00 |
0.00 0.00 |
15:38:28 25.11.2025 |
1.00 1.95 |
4.10 14.49 |
-0.40 -0.76 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
17:50:05 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.16 6.10 |
6.16 6.16 |
0.06 0.98 |
08:49:49 25.11.2025 |
-0.80 -11.40 |
0.00 0.00 |
-0.66 -9.59 |
||
|
Kontron AT0000A0E9W5 |
23.56 22.80 |
23.18 23.56 |
0.76 3.33 |
17:09:05 25.11.2025 |
-0.46 -1.91 |
0.62 2.70 |
6.70 39.64 |
||
|
Lenzing AG AT0000644505 |
22.05 22.25 |
22.05 22.05 |
-0.20 -0.90 |
08:02:16 25.11.2025 |
-5.65 -20.73 |
-5.75 -21.02 |
-7.65 -26.15 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.50 77.60 |
77.60 78.50 |
0.90 1.16 |
21:46:26 25.11.2025 |
-6.80 -8.54 |
-6.30 -7.51 |
2.60 3.70 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
21:46:26 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.20 48.18 |
48.08 48.32 |
0.02 0.04 |
21:28:06 25.11.2025 |
0.26 0.54 |
1.70 3.61 |
9.84 25.26 |
||
|
Österreichische Post AG AT0000APOST4 |
29.70 29.65 |
29.70 29.70 |
0.05 0.17 |
09:14:53 25.11.2025 |
0.80 2.75 |
-0.30 -0.99 |
1.20 4.18 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.60 30.15 |
29.60 29.60 |
-0.55 -1.82 |
08:02:16 25.11.2025 |
-7.95 -20.92 |
0.00 0.00 |
10.21 51.46 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.80 17.16 |
17.32 17.80 |
0.64 3.73 |
18:26:14 25.11.2025 |
-1.20 -7.74 |
-5.48 -27.70 |
5.95 71.26 |
||
|
Polytec AT0000A00XX9 |
3.12 3.13 |
3.12 3.12 |
-0.01 -0.32 |
08:02:16 25.11.2025 |
-0.10 -3.08 |
0.00 0.00 |
1.02 47.89 |
||
|
PORR AG AT0000609607 |
30.35 28.65 |
29.20 30.35 |
1.70 5.93 |
19:59:11 25.11.2025 |
-1.15 -3.95 |
-3.40 -10.83 |
12.84 84.70 |
||
|
Raiffeisen AT0000606306 |
35.06 34.30 |
33.80 35.06 |
0.76 2.22 |
16:21:08 25.11.2025 |
1.68 5.42 |
5.90 22.03 |
14.60 80.75 |
||
|
Rath AG AT0000767306 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
28.00 27.80 |
26.40 28.00 |
0.20 0.72 |
21:34:23 25.11.2025 |
1.60 6.15 |
0.00 0.00 |
-9.30 -25.20 |
||
|
Rosenbauer AT0000922554 |
45.40 45.10 |
44.90 45.50 |
0.30 0.67 |
15:29:01 25.11.2025 |
-1.30 -2.74 |
6.80 21.38 |
11.20 32.09 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.25 26.45 |
26.25 26.25 |
-0.20 -0.76 |
08:01:14 25.11.2025 |
-1.55 -5.56 |
-6.40 -19.54 |
-2.20 -7.71 |
||
|
Semperit AG Holding AT0000785555 |
13.08 13.22 |
13.08 13.08 |
-0.14 -1.06 |
08:02:16 25.11.2025 |
0.20 1.54 |
-9.42 -24.40 |
1.70 14.76 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
76.70 76.00 |
75.90 76.80 |
0.70 0.92 |
19:31:41 25.11.2025 |
-13.00 -14.99 |
-9.20 -11.10 |
35.10 90.93 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
07:45:05 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.89 8.88 |
8.88 9.02 |
0.01 0.11 |
21:46:26 25.11.2025 |
-0.85 -8.99 |
0.30 3.41 |
0.90 11.67 |
||
|
UBM Development AG AT0000815402 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:02:16 25.11.2025 |
2.00 9.57 |
0.00 0.00 |
4.95 27.58 |
||
|
UNIQA Insurance AG AT0000821103 |
14.74 14.34 |
14.24 14.80 |
0.40 2.79 |
20:58:41 25.11.2025 |
0.68 5.26 |
2.10 18.23 |
6.32 86.58 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.79 3.80 |
3.71 3.80 |
-0.01 -0.26 |
15:51:55 25.11.2025 |
-1.16 -23.47 |
0.91 31.91 |
1.73 84.80 |
||
|
Verbund AG AT0000746409 |
62.15 62.60 |
62.15 62.15 |
-0.45 -0.72 |
08:03:29 25.11.2025 |
-0.40 -0.63 |
-3.35 -5.06 |
-12.70 -16.80 |
||
|
Vienna Insurance AT0000908504 |
47.35 45.75 |
46.75 47.35 |
1.60 3.50 |
11:59:23 25.11.2025 |
-0.65 -1.38 |
0.25 0.54 |
17.60 60.90 |
||
|
voestalpine AG AT0000937503 |
36.14 35.52 |
35.50 36.78 |
0.62 1.75 |
21:46:26 25.11.2025 |
6.76 24.01 |
11.16 46.97 |
16.97 94.54 |
||
|
Warimpex AT0000827209 |
0.42 0.43 |
0.42 0.44 |
-0.01 -2.10 |
20:00:01 25.11.2025 |
0.01 2.38 |
0.00 0.00 |
-0.03 -5.70 |
||
|
Wiener Privatbank SE AT0000741301 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
17:50:05 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.48 28.82 |
29.00 30.48 |
1.66 5.76 |
21:12:04 25.11.2025 |
-5.26 -16.57 |
-4.74 -15.18 |
-0.02 -0.08 |
||
|
Wolford AG AT0000834007 |
3.32 3.26 |
3.32 3.32 |
0.06 1.84 |
08:02:16 25.11.2025 |
0.08 2.42 |
0.00 0.00 |
1.06 45.69 |
