WBI Wiener Börse Index 998272 / AT0000999990
1’772.02
Pkt
2.70
Pkt
0.15
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.00 24.00 |
-0.30 -1.23 |
08:05:44 25.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.60 -2.40 |
||
|
Andritz AG AT0000730007 |
66.50 65.55 |
65.50 66.50 |
0.95 1.45 |
21:45:27 25.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
||
|
AT & S (AT&S) AT0000969985 |
21.30 21.45 |
21.20 21.30 |
-0.15 -0.70 |
09:10:00 25.07.2025 |
7.59 55.16 |
8.95 72.18 |
2.05 10.62 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
14:41:13 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
14:41:14 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.12 23.40 |
23.12 23.30 |
-0.28 -1.20 |
09:08:10 25.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.86 18.27 |
17.86 17.86 |
-0.41 -2.24 |
08:05:44 25.07.2025 |
0.10 0.56 |
1.56 9.43 |
-9.20 -33.70 |
||
|
DO & CO AT0000818802 |
194.60 198.60 |
194.60 194.60 |
-4.00 -2.01 |
08:13:38 25.07.2025 |
61.20 44.74 |
9.00 4.76 |
42.40 27.25 |
||
|
Erste Group Bank AG AT0000652011 |
78.85 77.50 |
78.05 78.85 |
1.35 1.74 |
20:08:44 25.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.05 24.10 |
24.05 24.05 |
-0.05 -0.21 |
08:05:44 25.07.2025 |
1.65 7.35 |
1.65 7.35 |
-5.80 -19.40 |
||
|
FACC AG AT00000FACC2 |
7.04 7.00 |
7.04 7.04 |
0.04 0.57 |
11:27:48 25.07.2025 |
0.15 2.19 |
-4.88 -45.14 |
-0.10 -1.41 |
||
|
Flughafen Wien AG AT00000VIE62 |
51.80 52.40 |
51.80 52.00 |
-0.60 -1.15 |
09:08:11 25.07.2025 |
1.20 2.26 |
4.10 14.49 |
3.60 7.11 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
111.00 111.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 21.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.02 7.06 |
6.92 7.02 |
-0.04 -0.57 |
09:08:10 25.07.2025 |
-0.20 -3.03 |
0.00 0.00 |
-2.58 -28.73 |
||
|
Kontron AT0000A0E9W5 |
28.26 28.16 |
27.90 28.40 |
0.10 0.36 |
16:15:51 25.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
||
|
Lenzing AG AT0000644505 |
26.35 26.30 |
26.35 26.35 |
0.05 0.19 |
08:05:44 25.07.2025 |
-1.40 -5.08 |
0.25 0.97 |
-7.20 -21.59 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.80 75.00 |
75.00 75.80 |
0.80 1.07 |
21:45:27 25.07.2025 |
-2.20 -2.80 |
1.40 1.87 |
-30.80 -28.73 |
||
|
Oberbank AT0000625108 |
71.20 71.00 |
71.00 71.20 |
0.20 0.28 |
14:41:11 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.64 46.70 |
46.30 46.64 |
-0.06 -0.13 |
19:26:06 25.07.2025 |
1.92 4.27 |
7.72 19.71 |
8.04 20.70 |
||
|
Österreichische Post AG AT0000APOST4 |
31.25 31.05 |
31.25 31.25 |
0.20 0.64 |
08:20:00 25.07.2025 |
0.60 1.99 |
0.90 3.02 |
-0.35 -1.13 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
39.30 39.20 |
39.15 39.40 |
0.10 0.26 |
18:07:31 25.07.2025 |
12.40 45.34 |
0.00 0.00 |
17.65 79.86 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.66 17.96 |
17.66 17.78 |
-0.30 -1.67 |
14:49:41 25.07.2025 |
5.10 43.29 |
-1.00 -5.59 |
-12.12 -41.79 |
||
|
Polytec AT0000A00XX9 |
3.25 3.33 |
3.25 3.25 |
-0.08 -2.40 |
08:05:43 25.07.2025 |
1.03 41.37 |
0.00 0.00 |
0.29 8.98 |
||
|
PORR AG AT0000609607 |
29.30 30.10 |
29.30 29.30 |
-0.80 -2.66 |
08:24:18 25.07.2025 |
-0.10 -0.34 |
-1.35 -4.82 |
15.07 107.80 |
||
|
Raiffeisen AT0000606306 |
24.60 24.76 |
24.60 24.86 |
-0.16 -0.65 |
15:47:28 25.07.2025 |
1.44 6.23 |
3.36 15.85 |
6.96 39.55 |
||
|
Rath AG AT0000767306 |
24.00 25.20 |
0.00 0.00 |
-1.20 -4.76 |
17:50:06 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.10 33.60 |
34.10 34.10 |
0.50 1.49 |
08:05:44 25.07.2025 |
-0.30 -0.84 |
0.00 0.00 |
-7.10 -16.75 |
||
|
Rosenbauer AT0000922554 |
49.00 48.40 |
47.90 49.90 |
0.60 1.24 |
15:29:01 25.07.2025 |
10.00 26.04 |
6.80 21.38 |
12.60 35.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.45 29.60 |
29.45 29.50 |
-0.15 -0.51 |
09:08:10 25.07.2025 |
-1.80 -5.78 |
-5.85 -16.62 |
-6.35 -17.79 |
||
|
Semperit AG Holding AT0000785555 |
12.96 13.38 |
12.96 12.96 |
-0.42 -3.14 |
08:05:44 25.07.2025 |
0.18 1.38 |
-9.42 -24.40 |
2.72 25.95 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 54.00 |
55.00 55.00 |
1.00 1.85 |
17:50:05 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
79.40 79.00 |
78.50 79.80 |
0.40 0.51 |
18:48:32 25.07.2025 |
9.50 13.77 |
-0.60 -1.52 |
39.35 100.51 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.00 34.00 |
36.00 36.00 |
2.00 5.88 |
14:41:12 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.47 9.48 |
9.33 9.50 |
-0.01 -0.11 |
21:45:27 25.07.2025 |
0.45 5.08 |
1.36 17.11 |
0.55 6.28 |
||
|
UBM Development AG AT0000815402 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:05:44 25.07.2025 |
1.70 8.76 |
0.00 0.00 |
-0.20 -0.94 |
||
|
UNIQA Insurance AG AT0000821103 |
12.10 11.78 |
11.72 12.10 |
0.32 2.72 |
18:20:31 25.07.2025 |
1.72 17.17 |
3.44 41.45 |
3.82 48.23 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.24 3.42 |
3.22 3.51 |
-0.18 -5.15 |
21:49:55 25.07.2025 |
-0.14 -4.32 |
0.74 32.48 |
-0.27 -8.12 |
||
|
Verbund AG AT0000746409 |
67.60 67.65 |
67.00 68.40 |
-0.05 -0.07 |
14:33:46 25.07.2025 |
0.25 0.38 |
-6.35 -8.69 |
-9.75 -12.75 |
||
|
Vienna Insurance AT0000908504 |
44.90 44.00 |
44.15 44.90 |
0.90 2.05 |
15:54:51 25.07.2025 |
3.45 8.47 |
13.10 42.12 |
14.25 47.58 |
||
|
voestalpine AG AT0000937503 |
25.08 24.80 |
24.58 25.08 |
0.28 1.13 |
21:45:27 25.07.2025 |
2.58 11.47 |
6.36 33.97 |
1.22 5.11 |
||
|
Warimpex AT0000827209 |
0.47 0.47 |
0.44 0.47 |
0.00 0.00 |
20:00:01 25.07.2025 |
-0.04 -8.90 |
0.00 0.00 |
-0.24 -34.91 |
||
|
Wiener Privatbank SE AT0000741301 |
8.40 7.75 |
8.40 8.40 |
0.65 8.39 |
17:50:05 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.10 30.72 |
30.10 30.62 |
-0.62 -2.02 |
09:08:10 25.07.2025 |
-0.52 -1.70 |
2.60 9.44 |
-2.04 -6.34 |
||
|
Wolford AG AT0000834007 |
3.30 3.44 |
3.30 3.30 |
-0.14 -4.07 |
08:05:44 25.07.2025 |
-0.04 -1.11 |
0.00 0.00 |
0.88 32.84 |
