WBI Wiener Börse Index 998272 / AT0000999990
2’194.35
Pkt
11.51
Pkt
0.53
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:11:55 13.05.2026 |
1.70 6.49 |
-4.06 -16.78 |
3.20 12.96 |
||
|
Andritz AG AT0000730007 |
73.80 74.10 |
73.80 73.80 |
-0.30 -0.40 |
08:01:05 13.05.2026 |
0.75 1.01 |
10.85 16.94 |
13.35 21.69 |
||
|
AT & S (AT&S) AT0000969985 |
101.60 96.00 |
97.70 103.60 |
5.60 5.83 |
17:39:57 13.05.2026 |
49.10 95.34 |
70.85 238.15 |
84.06 508.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.08 18.16 |
18.14 19.18 |
0.92 5.07 |
17:08:28 13.05.2026 |
0.98 6.20 |
3.88 30.08 |
4.28 34.24 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
79.50 66.00 |
0.00 0.00 |
13.50 20.45 |
16:00:30 13.05.2026 |
-1.00 -1.49 |
0.00 0.00 |
9.50 16.81 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 81.00 |
81.00 81.00 |
0.00 0.00 |
21:55:28 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.05 24.95 |
25.05 25.05 |
0.10 0.40 |
09:59:38 13.05.2026 |
-0.63 -2.47 |
0.93 3.89 |
1.85 8.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.46 15.52 |
15.46 15.46 |
-0.06 -0.39 |
08:11:54 13.05.2026 |
-0.53 -3.32 |
-3.00 -16.42 |
-2.31 -13.01 |
||
|
DO & CO AT0000818802 |
178.60 180.40 |
178.60 178.60 |
-1.80 -1.00 |
08:11:07 13.05.2026 |
-7.00 -3.71 |
-18.20 -9.10 |
14.20 8.47 |
||
|
Erste Group Bank AG AT0000652011 |
97.50 98.80 |
97.50 97.50 |
-1.30 -1.32 |
08:11:54 13.05.2026 |
-8.75 -8.13 |
5.70 6.12 |
29.05 41.62 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.85 29.20 |
28.85 28.85 |
-0.35 -1.20 |
08:11:54 13.05.2026 |
-0.75 -2.52 |
2.10 7.79 |
5.55 23.62 |
||
|
FACC AG AT00000FACC2 |
13.86 13.58 |
13.58 13.86 |
0.28 2.06 |
17:11:58 13.05.2026 |
2.12 18.69 |
-4.88 -45.14 |
6.36 89.58 |
||
|
Flughafen Wien AG AT00000VIE62 |
48.90 49.90 |
48.90 48.90 |
-1.00 -2.00 |
09:59:38 13.05.2026 |
-5.40 -9.85 |
4.10 14.49 |
-4.40 -8.18 |
||
|
Frauenthal Holding AG AT0000762406 |
21.00 21.60 |
21.00 21.00 |
-0.60 -2.78 |
08:01:05 13.05.2026 |
-0.20 -0.92 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.70 5.64 |
5.70 5.70 |
0.06 1.06 |
09:59:38 13.05.2026 |
-0.62 -9.94 |
0.00 0.00 |
-1.40 -19.94 |
||
|
Kontron AT0000A0E9W5 |
23.20 22.64 |
22.68 23.20 |
0.56 2.47 |
12:10:01 13.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
Lenzing AG AT0000644505 |
23.70 23.65 |
23.70 23.70 |
0.05 0.21 |
10:31:51 13.05.2026 |
-4.10 -14.80 |
2.75 13.19 |
-4.95 -17.34 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 0.55 |
0.00 0.00 |
0.20 36.36 |
12:30:00 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.70 77.80 |
77.70 77.70 |
-0.10 -0.13 |
08:01:05 13.05.2026 |
-23.50 -23.13 |
-6.30 -7.51 |
0.50 0.64 |
||
|
Oberbank AT0000625108 |
84.00 82.40 |
84.00 84.00 |
1.60 1.94 |
08:01:05 13.05.2026 |
5.60 7.29 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.05 60.95 |
60.60 61.25 |
0.10 0.16 |
15:05:52 13.05.2026 |
4.65 8.41 |
11.41 23.51 |
13.61 29.37 |
||
|
Österreichische Post AG AT0000APOST4 |
30.90 31.00 |
30.90 30.90 |
-0.10 -0.32 |
09:59:38 13.05.2026 |
-3.85 -11.13 |
0.00 0.00 |
0.80 2.67 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.65 34.95 |
34.65 34.65 |
-0.30 -0.86 |
08:07:12 13.05.2026 |
-3.35 -8.59 |
5.65 18.83 |
6.50 22.30 |
||
|
Polytec AT0000A00XX9 |
4.34 4.29 |
4.34 4.34 |
0.05 1.17 |
08:11:55 13.05.2026 |
0.28 6.98 |
0.00 0.00 |
1.45 51.06 |
||
|
PORR AG AT0000609607 |
37.90 38.20 |
37.90 38.50 |
-0.30 -0.79 |
18:45:35 13.05.2026 |
0.60 1.55 |
13.40 51.94 |
8.30 26.86 |
||
|
Raiffeisen AT0000606306 |
46.38 46.56 |
46.38 46.70 |
-0.18 -0.39 |
12:40:31 13.05.2026 |
2.24 5.14 |
13.62 42.35 |
20.58 81.67 |
||
|
Rath AG AT0000767306 |
24.00 23.00 |
24.00 24.00 |
1.00 4.35 |
17:50:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.70 31.60 |
30.70 31.70 |
0.10 0.32 |
09:31:46 13.05.2026 |
-1.40 -4.09 |
0.00 0.00 |
-4.70 -12.53 |
||
|
Rosenbauer AT0000922554 |
58.20 58.60 |
58.20 59.20 |
-0.40 -0.68 |
15:25:01 13.05.2026 |
10.00 20.41 |
6.80 21.38 |
19.50 49.37 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.20 33.95 |
34.20 34.20 |
0.25 0.74 |
09:59:38 13.05.2026 |
-1.00 -2.90 |
4.55 15.72 |
1.50 4.69 |
||
|
Semperit AG Holding AT0000785555 |
14.95 14.90 |
14.95 14.95 |
0.05 0.34 |
08:11:54 13.05.2026 |
1.71 12.92 |
-9.42 -24.40 |
1.75 13.26 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
40.00 57.00 |
0.00 0.00 |
-17.00 -29.82 |
12:30:00 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
93.70 92.60 |
92.00 93.70 |
1.10 1.19 |
19:36:22 13.05.2026 |
-0.30 -0.32 |
25.90 38.83 |
10.60 12.93 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
21:55:29 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.90 9.94 |
9.86 9.92 |
-0.04 -0.40 |
16:24:07 13.05.2026 |
0.19 1.98 |
0.30 3.41 |
0.20 2.09 |
||
|
UBM Development AG AT0000815402 |
16.90 16.75 |
16.90 16.90 |
0.15 0.90 |
08:11:55 13.05.2026 |
-2.75 -14.03 |
0.00 0.00 |
-2.60 -13.37 |
||
|
UNIQA Insurance AG AT0000821103 |
17.12 16.94 |
17.06 17.12 |
0.18 1.06 |
17:34:38 13.05.2026 |
1.30 8.35 |
4.06 31.72 |
5.86 53.27 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.56 2.55 |
2.38 2.61 |
0.00 0.04 |
21:29:43 13.05.2026 |
-1.66 -40.92 |
-1.44 -37.53 |
-0.43 -15.19 |
||
|
Verbund AG AT0000746409 |
60.25 59.50 |
60.20 60.90 |
0.75 1.26 |
16:21:08 13.05.2026 |
-2.65 -4.25 |
-6.65 -10.02 |
-5.95 -9.06 |
||
|
Vienna Insurance AT0000908504 |
67.60 67.70 |
67.60 67.60 |
-0.10 -0.15 |
08:11:55 13.05.2026 |
2.10 3.24 |
22.30 49.89 |
22.35 50.06 |
||
|
voestalpine AG AT0000937503 |
44.80 44.76 |
44.80 44.80 |
0.04 0.09 |
08:01:05 13.05.2026 |
0.32 0.71 |
12.92 40.15 |
21.48 90.94 |
||
|
Warimpex AT0000827209 |
0.42 0.45 |
0.42 0.42 |
-0.03 -6.67 |
09:59:38 13.05.2026 |
-0.03 -6.25 |
0.00 0.00 |
-0.06 -13.04 |
||
|
Wiener Privatbank SE AT0000741301 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
17:50:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.50 24.62 |
22.50 23.94 |
-2.12 -8.61 |
14:39:13 13.05.2026 |
-5.32 -17.37 |
-0.64 -2.47 |
-7.18 -22.11 |
||
|
Wolford AG AT0000834007 |
2.70 2.68 |
2.70 2.70 |
0.02 0.75 |
08:11:55 13.05.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.70 -21.21 |
