WBI Wiener Börse Index 998272 / AT0000999990
1’708.87
Pkt
-15.29
Pkt
-0.89
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:01:51 04.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.70 -2.79 |
||
|
Andritz AG AT0000730007 |
60.75 61.55 |
60.75 61.55 |
-0.80 -1.30 |
21:46:09 04.07.2025 |
10.10 19.65 |
12.24 24.85 |
5.15 9.14 |
||
|
AT & S (AT&S) AT0000969985 |
16.98 17.64 |
16.98 16.98 |
-0.66 -3.74 |
08:07:29 04.07.2025 |
4.89 39.72 |
3.91 29.42 |
-4.22 -19.70 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
07:36:36 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
07:44:55 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.60 23.66 |
23.60 23.76 |
-0.06 -0.25 |
17:15:26 04.07.2025 |
-0.06 -0.25 |
0.42 1.80 |
-7.16 -23.17 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.42 18.56 |
18.42 18.42 |
-0.14 -0.75 |
08:01:51 04.07.2025 |
1.10 6.29 |
3.76 25.34 |
-7.65 -29.14 |
||
|
DO & CO AT0000818802 |
183.60 186.40 |
183.60 183.60 |
-2.80 -1.50 |
09:11:13 04.07.2025 |
45.40 32.15 |
8.80 4.95 |
23.40 14.34 |
||
|
Erste Group Bank AG AT0000652011 |
71.05 71.30 |
71.05 71.05 |
-0.25 -0.35 |
08:01:50 04.07.2025 |
9.40 15.16 |
13.32 22.93 |
25.26 54.75 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.50 23.25 |
23.40 23.50 |
0.25 1.08 |
16:48:29 04.07.2025 |
0.90 4.04 |
0.70 3.11 |
-6.85 -22.80 |
||
|
FACC AG AT00000FACC2 |
7.04 7.05 |
7.04 7.04 |
-0.01 -0.14 |
08:01:51 04.07.2025 |
0.08 1.19 |
-4.88 -45.14 |
-1.17 -14.68 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.20 53.40 |
53.00 53.20 |
-0.20 -0.37 |
17:15:26 04.07.2025 |
0.40 0.74 |
4.10 14.49 |
4.70 9.49 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
109.00 109.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.06 6.80 |
6.98 7.06 |
0.26 3.82 |
17:15:26 04.07.2025 |
-0.28 -4.11 |
0.00 0.00 |
-2.60 -28.45 |
||
|
Kontron AT0000A0E9W5 |
25.62 25.36 |
25.38 25.98 |
0.26 1.03 |
19:24:04 04.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
||
|
Lenzing AG AT0000644505 |
24.50 25.00 |
24.50 24.50 |
-0.50 -2.00 |
08:01:50 04.07.2025 |
0.30 1.22 |
-4.60 -15.65 |
-8.90 -26.41 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.20 76.80 |
75.20 76.60 |
-1.60 -2.08 |
21:46:09 04.07.2025 |
1.60 2.08 |
3.40 4.53 |
-35.20 -30.99 |
||
|
Oberbank AT0000625108 |
70.20 70.20 |
70.20 70.20 |
0.00 0.00 |
07:45:13 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.88 47.06 |
46.56 47.00 |
-0.18 -0.38 |
12:46:57 04.07.2025 |
0.56 1.22 |
7.64 19.71 |
5.08 12.29 |
||
|
Österreichische Post AG AT0000APOST4 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
08:20:00 04.07.2025 |
-1.50 -4.69 |
1.70 5.91 |
0.45 1.50 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.05 35.10 |
34.05 34.90 |
-1.05 -2.99 |
10:23:37 04.07.2025 |
8.70 32.52 |
0.00 0.00 |
13.30 60.05 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.48 18.02 |
17.48 17.80 |
-0.54 -3.00 |
14:58:41 04.07.2025 |
-0.32 -1.88 |
-3.42 -17.01 |
-11.12 -40.00 |
||
|
Polytec AT0000A00XX9 |
3.26 3.18 |
3.26 3.26 |
0.08 2.52 |
08:01:50 04.07.2025 |
0.90 34.35 |
0.00 0.00 |
0.18 5.39 |
||
|
PORR AG AT0000609607 |
27.75 27.95 |
27.75 28.20 |
-0.20 -0.72 |
17:29:51 04.07.2025 |
1.35 5.07 |
-1.35 -4.82 |
14.00 100.00 |
||
|
Raiffeisen AT0000606306 |
26.00 25.94 |
26.00 26.00 |
0.06 0.23 |
09:11:13 04.07.2025 |
3.42 15.12 |
6.93 36.26 |
8.99 52.73 |
||
|
Rath AG AT0000767306 |
25.20 25.20 |
0.00 0.00 |
0.00 0.00 |
17:50:06 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
36.00 34.90 |
36.00 36.00 |
1.10 3.15 |
08:00:46 04.07.2025 |
-2.70 -7.78 |
0.00 0.00 |
-7.50 -18.99 |
||
|
Rosenbauer AT0000922554 |
47.00 47.40 |
46.80 47.40 |
-0.40 -0.84 |
15:29:01 04.07.2025 |
8.00 20.00 |
6.80 21.38 |
12.10 33.70 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.70 30.15 |
29.70 30.15 |
-0.45 -1.49 |
17:15:26 04.07.2025 |
-2.70 -8.19 |
-1.30 -4.12 |
-7.55 -19.97 |
||
|
Semperit AG Holding AT0000785555 |
12.82 13.02 |
12.82 12.84 |
-0.20 -1.54 |
08:32:47 04.07.2025 |
-0.66 -4.70 |
-9.42 -24.40 |
2.82 26.70 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.00 55.00 |
53.00 53.00 |
-2.00 -3.64 |
17:50:05 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
75.40 78.10 |
75.00 77.30 |
-2.70 -3.46 |
20:16:54 04.07.2025 |
12.90 19.69 |
-0.60 -1.52 |
40.20 105.24 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
07:43:12 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.49 9.57 |
9.49 9.53 |
-0.08 -0.84 |
21:46:09 04.07.2025 |
0.87 9.97 |
1.58 19.70 |
0.76 8.60 |
||
|
UBM Development AG AT0000815402 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:01:51 04.07.2025 |
1.15 5.76 |
0.00 0.00 |
-0.20 -0.94 |
||
|
UNIQA Insurance AG AT0000821103 |
11.36 11.32 |
11.30 11.40 |
0.04 0.35 |
15:27:29 04.07.2025 |
1.59 16.44 |
3.45 44.17 |
3.22 40.05 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.52 2.44 |
2.38 2.54 |
0.08 3.45 |
21:36:00 04.07.2025 |
-0.77 -24.34 |
0.15 6.76 |
-0.83 -25.60 |
||
|
Verbund AG AT0000746409 |
64.80 65.20 |
64.80 64.80 |
-0.40 -0.61 |
08:07:29 04.07.2025 |
-2.50 -3.69 |
-7.15 -9.88 |
-10.25 -13.58 |
||
|
Vienna Insurance AT0000908504 |
43.70 44.05 |
43.70 43.75 |
-0.35 -0.79 |
13:41:55 04.07.2025 |
3.55 8.83 |
13.60 45.11 |
13.50 44.63 |
||
|
voestalpine AG AT0000937503 |
23.04 23.38 |
23.04 23.30 |
-0.34 -1.45 |
21:46:09 04.07.2025 |
1.94 8.83 |
6.18 34.88 |
-1.74 -6.79 |
||
|
Warimpex AT0000827209 |
0.48 0.48 |
0.44 0.48 |
0.00 -0.42 |
20:00:01 04.07.2025 |
-0.05 -10.57 |
0.00 0.00 |
-0.22 -32.93 |
||
|
Wiener Privatbank SE AT0000741301 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
17:50:05 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.24 31.44 |
29.90 31.18 |
-1.20 -3.82 |
21:06:22 04.07.2025 |
1.92 6.52 |
5.36 20.62 |
-0.20 -0.63 |
||
|
Wolford AG AT0000834007 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:01:51 04.07.2025 |
0.28 8.59 |
0.00 0.00 |
0.04 1.14 |
