WBI Wiener Börse Index 998272 / AT0000999990
1’518.30
Pkt
38.11
Pkt
2.57
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:11:50 14.04.2025 |
2.20 9.13 |
-4.06 -16.78 |
-0.60 -2.23 |
||
|
Andritz AG AT0000730007 |
53.00 51.60 |
51.80 53.00 |
1.40 2.71 |
21:47:23 14.04.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
||
|
AT & S (AT&S) AT0000969985 |
12.70 11.64 |
12.08 12.70 |
1.06 9.11 |
20:29:39 14.04.2025 |
-0.14 -1.22 |
-9.76 -46.34 |
-7.63 -40.31 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:35:04 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:27:30 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.90 21.70 |
22.90 22.90 |
1.20 5.53 |
08:15:32 14.04.2025 |
-1.68 -7.53 |
-5.20 -20.14 |
-10.32 -33.35 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.71 16.98 |
16.71 17.19 |
-0.27 -1.59 |
11:28:22 14.04.2025 |
0.68 4.30 |
-0.62 -3.62 |
-6.75 -29.03 |
||
|
DO & CO AT0000818802 |
131.80 132.00 |
131.80 131.80 |
-0.20 -0.15 |
08:37:11 14.04.2025 |
-54.20 -30.45 |
-25.20 -16.91 |
-21.00 -14.50 |
||
|
Erste Group Bank AG AT0000652011 |
59.75 58.80 |
59.75 59.75 |
0.95 1.62 |
08:11:50 14.04.2025 |
-5.13 -8.54 |
5.73 11.64 |
11.84 27.46 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.20 20.80 |
21.20 21.80 |
0.40 1.92 |
11:15:12 14.04.2025 |
-1.00 -4.69 |
-6.30 -23.68 |
-4.60 -18.47 |
||
|
FACC AG AT00000FACC2 |
6.94 6.79 |
6.89 6.94 |
0.15 2.21 |
09:12:27 14.04.2025 |
0.81 13.26 |
-4.88 -45.14 |
0.75 12.16 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.20 53.00 |
54.20 54.20 |
1.20 2.26 |
08:15:32 14.04.2025 |
0.20 0.38 |
4.10 14.49 |
3.00 5.95 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.82 6.54 |
6.82 6.82 |
0.28 4.28 |
08:15:32 14.04.2025 |
-0.26 -3.78 |
0.00 0.00 |
-1.82 -21.56 |
||
|
Kontron AT0000A0E9W5 |
21.80 21.06 |
21.24 21.80 |
0.74 3.51 |
20:20:33 14.04.2025 |
0.73 3.84 |
3.24 19.62 |
0.38 1.96 |
||
|
Lenzing AG AT0000644505 |
25.85 23.90 |
24.95 25.85 |
1.95 8.16 |
20:08:17 14.04.2025 |
-5.25 -18.26 |
-9.20 -28.13 |
-10.55 -30.98 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
17:50:05 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.90 73.70 |
73.20 73.90 |
0.20 0.27 |
21:47:23 14.04.2025 |
-6.20 -8.10 |
-14.00 -16.61 |
-46.50 -39.81 |
||
|
Oberbank AT0000625108 |
68.40 68.40 |
68.40 68.40 |
0.00 0.00 |
08:50:27 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
42.96 42.26 |
42.00 42.96 |
0.70 1.66 |
21:15:48 14.04.2025 |
1.80 4.63 |
1.54 3.93 |
-2.98 -6.83 |
||
|
Österreichische Post AG AT0000APOST4 |
31.50 31.05 |
31.30 31.75 |
0.45 1.45 |
19:55:17 14.04.2025 |
1.30 4.44 |
1.05 3.55 |
-1.40 -4.38 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
27.00 25.70 |
25.85 27.00 |
1.30 5.06 |
17:24:21 14.04.2025 |
5.82 30.34 |
0.00 0.00 |
2.30 10.13 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.98 14.56 |
14.68 14.98 |
0.42 2.88 |
11:03:00 14.04.2025 |
-1.16 -7.65 |
-8.35 -37.36 |
-28.70 -67.21 |
||
|
Polytec AT0000A00XX9 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:11:50 14.04.2025 |
0.68 30.91 |
0.00 0.00 |
-0.44 -13.25 |
||
|
PORR AG AT0000609607 |
26.60 25.25 |
26.60 26.70 |
1.35 5.35 |
16:30:45 14.04.2025 |
9.55 53.65 |
-1.35 -4.82 |
13.07 91.53 |
||
|
Raiffeisen AT0000606306 |
21.38 21.50 |
21.14 21.38 |
-0.12 -0.56 |
09:27:40 14.04.2025 |
0.60 3.06 |
2.00 10.99 |
2.19 12.16 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.20 34.60 |
34.20 34.20 |
-0.40 -1.16 |
08:11:50 14.04.2025 |
-5.90 -15.17 |
0.00 0.00 |
-7.90 -19.32 |
||
|
Rosenbauer AT0000922554 |
38.80 40.50 |
38.80 40.10 |
-1.70 -4.20 |
19:58:15 14.04.2025 |
3.40 9.97 |
6.80 21.38 |
9.50 33.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.75 29.25 |
30.60 30.75 |
1.50 5.13 |
08:19:30 14.04.2025 |
-4.05 -12.56 |
-1.75 -5.84 |
-19.25 -40.57 |
||
|
Semperit AG Holding AT0000785555 |
13.52 12.48 |
12.52 13.52 |
1.04 8.33 |
20:35:53 14.04.2025 |
0.12 0.96 |
-9.42 -24.40 |
0.44 3.62 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 52.00 |
0.00 0.00 |
3.00 5.77 |
17:50:06 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
65.00 64.80 |
64.50 65.20 |
0.20 0.31 |
21:33:37 14.04.2025 |
24.55 59.23 |
-0.60 -1.52 |
27.60 71.88 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.40 35.20 |
35.20 36.00 |
0.20 0.57 |
17:01:03 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.11 8.08 |
8.07 8.11 |
0.03 0.37 |
21:47:23 14.04.2025 |
0.28 3.53 |
-0.38 -4.42 |
0.46 5.94 |
||
|
UBM Development AG AT0000815402 |
19.85 20.10 |
19.85 19.85 |
-0.25 -1.24 |
08:11:50 14.04.2025 |
2.10 12.57 |
0.00 0.00 |
-0.10 -0.53 |
||
|
UNIQA Insurance AG AT0000821103 |
9.52 9.31 |
9.41 9.56 |
0.21 2.26 |
21:23:16 14.04.2025 |
1.13 14.29 |
1.71 23.33 |
0.99 12.30 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.15 2.74 |
2.87 3.21 |
0.41 15.04 |
20:40:22 14.04.2025 |
0.60 27.26 |
0.27 10.59 |
-1.07 -27.47 |
||
|
Verbund AG AT0000746409 |
64.60 63.35 |
64.60 64.70 |
1.25 1.97 |
13:47:26 14.04.2025 |
-7.55 -10.93 |
-12.00 -16.32 |
-6.60 -9.68 |
||
|
Vienna Insurance AT0000908504 |
37.90 37.05 |
37.70 38.00 |
0.85 2.29 |
14:36:37 14.04.2025 |
6.75 22.43 |
7.60 25.98 |
7.85 27.07 |
||
|
voestalpine AG AT0000937503 |
20.90 20.66 |
20.90 21.36 |
0.24 1.16 |
21:47:23 14.04.2025 |
3.16 18.68 |
-0.60 -2.90 |
-7.10 -26.12 |
||
|
Warimpex AT0000827209 |
0.49 0.49 |
0.47 0.49 |
0.00 0.00 |
20:00:01 14.04.2025 |
0.02 3.85 |
0.00 0.00 |
-0.23 -29.87 |
||
|
Wiener Privatbank SE AT0000741301 |
8.10 8.10 |
0.00 0.00 |
0.00 0.00 |
17:50:05 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.14 27.80 |
29.14 29.14 |
1.34 4.82 |
08:15:32 14.04.2025 |
2.66 10.75 |
-0.56 -2.00 |
-5.96 -17.87 |
||
|
Wolford AG AT0000834007 |
3.10 3.04 |
3.10 3.10 |
0.06 1.97 |
08:11:50 14.04.2025 |
-0.16 -4.19 |
0.00 0.00 |
-0.24 -6.15 |
