WBI Wiener Börse Index 998272 / AT0000999990
2’379.19
Pkt
16.82
Pkt
0.71
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.60 26.50 |
26.60 26.60 |
0.10 0.38 |
08:01:30 14.07.2026 |
-1.00 -3.58 |
-4.06 -16.78 |
3.10 13.03 |
||
|
Andritz AG AT0000730007 |
71.60 71.50 |
71.60 71.60 |
0.10 0.14 |
08:01:37 14.07.2026 |
5.10 7.54 |
3.30 4.76 |
9.05 14.22 |
||
|
AT & S (AT&S) AT0000969985 |
184.00 180.80 |
179.40 188.60 |
3.20 1.77 |
17:13:33 14.07.2026 |
125.20 187.99 |
159.30 490.15 |
171.75 856.61 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.82 20.15 |
19.78 20.05 |
-0.33 -1.64 |
16:12:20 14.07.2026 |
2.76 18.25 |
2.92 19.52 |
-0.20 -1.11 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
07:34:25 14.07.2026 |
19.50 29.55 |
0.00 0.00 |
27.50 47.41 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
14:54:50 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.70 23.90 |
23.70 23.70 |
-0.20 -0.84 |
09:07:26 14.07.2026 |
-1.60 -6.21 |
-0.19 -0.78 |
0.75 3.21 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.28 15.36 |
15.28 15.28 |
-0.08 -0.52 |
08:01:29 14.07.2026 |
-0.12 -0.77 |
-3.00 -16.42 |
-2.44 -13.59 |
||
|
DO & CO AT0000818802 |
201.00 209.00 |
201.00 201.00 |
-8.00 -3.83 |
08:09:03 14.07.2026 |
25.00 13.44 |
-7.00 -3.21 |
15.20 7.76 |
||
|
Erste Group Bank AG AT0000652011 |
115.50 116.00 |
115.50 115.50 |
-0.50 -0.43 |
08:05:22 14.07.2026 |
13.30 12.81 |
14.10 13.69 |
42.40 56.76 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.05 28.65 |
29.05 29.05 |
0.40 1.40 |
08:01:30 14.07.2026 |
-0.35 -1.19 |
0.95 3.37 |
5.65 24.09 |
||
|
FACC AG AT00000FACC2 |
17.04 17.14 |
17.04 17.32 |
-0.10 -0.58 |
09:45:24 14.07.2026 |
4.48 31.73 |
-4.88 -45.14 |
11.64 167.24 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.00 50.20 |
49.70 50.00 |
-0.20 -0.40 |
16:09:41 14.07.2026 |
0.40 0.79 |
4.10 14.49 |
-2.20 -4.12 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:01:37 14.07.2026 |
1.20 5.88 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.96 5.22 |
4.96 4.96 |
-0.26 -4.98 |
09:07:27 14.07.2026 |
-0.26 -4.81 |
0.00 0.00 |
-1.82 -26.15 |
||
|
Kontron AT0000A0E9W5 |
23.00 22.90 |
22.90 23.00 |
0.10 0.44 |
17:38:51 14.07.2026 |
3.39 17.29 |
-2.18 -8.66 |
-3.50 -13.21 |
||
|
Lenzing AG AT0000644505 |
24.25 24.45 |
24.25 24.25 |
-0.20 -0.82 |
08:01:29 14.07.2026 |
-0.25 -1.00 |
0.65 2.71 |
-1.40 -5.37 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.00 76.90 |
77.00 77.00 |
0.10 0.13 |
08:01:37 14.07.2026 |
-14.60 -15.92 |
-6.30 -7.51 |
1.70 2.25 |
||
|
Oberbank AT0000625108 |
83.60 82.00 |
81.40 83.60 |
1.60 1.95 |
13:01:16 14.07.2026 |
2.80 3.47 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.70 60.65 |
61.45 62.00 |
1.05 1.73 |
17:14:35 14.07.2026 |
-0.40 -0.67 |
10.30 21.15 |
11.86 25.16 |
||
|
Österreichische Post AG AT0000APOST4 |
31.95 32.00 |
31.95 31.95 |
-0.05 -0.16 |
11:09:50 14.07.2026 |
-3.95 -10.96 |
0.25 0.78 |
1.50 4.90 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.35 31.20 |
31.35 31.35 |
0.15 0.48 |
08:01:30 14.07.2026 |
-4.90 -13.30 |
-4.75 -12.94 |
-6.60 -17.12 |
||
|
Polytec AT0000A00XX9 |
4.65 4.65 |
4.65 4.65 |
0.00 0.00 |
08:01:30 14.07.2026 |
0.99 26.40 |
0.00 0.00 |
1.41 42.34 |
||
|
PORR AG AT0000609607 |
38.90 38.70 |
38.40 38.90 |
0.20 0.52 |
17:29:51 14.07.2026 |
2.40 5.87 |
9.60 28.49 |
13.30 44.33 |
||
|
Raiffeisen AT0000606306 |
56.15 54.65 |
53.60 56.15 |
1.50 2.74 |
11:33:04 14.07.2026 |
10.01 22.63 |
16.59 44.05 |
28.31 109.14 |
||
|
Rath AG AT0000767306 |
19.50 19.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.10 32.10 |
32.10 32.10 |
0.00 0.00 |
08:01:30 14.07.2026 |
1.80 6.06 |
0.00 0.00 |
-3.70 -10.51 |
||
|
Rosenbauer AT0000922554 |
59.20 59.20 |
59.20 59.80 |
0.00 0.00 |
15:25:01 14.07.2026 |
10.20 20.40 |
6.80 21.38 |
11.20 22.86 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.65 30.20 |
30.65 30.65 |
0.45 1.49 |
09:07:27 14.07.2026 |
-6.25 -17.15 |
-1.35 -4.28 |
0.25 0.83 |
||
|
Semperit AG Holding AT0000785555 |
14.90 14.35 |
14.10 14.90 |
0.55 3.83 |
17:30:46 14.07.2026 |
-0.25 -1.68 |
-9.42 -24.40 |
1.60 12.31 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
45.00 56.00 |
0.00 0.00 |
-11.00 -19.64 |
12:31:28 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
84.60 85.40 |
84.60 85.90 |
-0.80 -0.94 |
09:04:59 14.07.2026 |
-8.50 -8.95 |
5.70 7.05 |
7.50 9.49 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 44.00 |
36.20 36.20 |
-7.80 -17.73 |
18:02:34 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.95 9.94 |
9.95 9.95 |
0.01 0.10 |
08:01:37 14.07.2026 |
0.28 2.98 |
0.30 3.41 |
-0.03 -0.31 |
||
|
UBM Development AG AT0000815402 |
16.95 16.80 |
16.80 16.95 |
0.15 0.89 |
10:03:02 14.07.2026 |
-0.30 -1.72 |
0.00 0.00 |
-3.95 -18.72 |
||
|
UNIQA Insurance AG AT0000821103 |
17.36 17.60 |
17.36 17.52 |
-0.24 -1.36 |
10:51:07 14.07.2026 |
1.46 8.86 |
2.40 15.44 |
6.46 56.27 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.20 2.22 |
2.20 2.26 |
-0.02 -0.95 |
13:04:00 14.07.2026 |
-0.39 -14.39 |
-1.97 -46.19 |
-0.26 -10.20 |
||
|
Verbund AG AT0000746409 |
59.00 56.60 |
57.70 59.00 |
2.40 4.24 |
15:28:09 14.07.2026 |
-9.70 -14.53 |
-6.10 -9.66 |
-7.15 -11.14 |
||
|
Vienna Insurance AT0000908504 |
64.70 66.40 |
64.70 64.70 |
-1.70 -2.56 |
08:01:29 14.07.2026 |
0.40 0.61 |
-0.70 -1.05 |
22.10 50.23 |
||
|
voestalpine AG AT0000937503 |
43.30 43.22 |
43.30 43.30 |
0.08 0.19 |
08:01:37 14.07.2026 |
-2.32 -5.38 |
1.02 2.56 |
15.02 58.26 |
||
|
Warimpex AT0000827209 |
0.47 0.47 |
0.47 0.52 |
0.00 0.00 |
18:04:47 14.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
21.96 22.16 |
21.96 22.00 |
-0.20 -0.90 |
10:50:46 14.07.2026 |
-3.18 -12.53 |
-7.52 -25.30 |
-8.90 -28.62 |
||
|
Wolford AG AT0000834007 |
1.92 1.91 |
1.92 1.92 |
0.01 0.52 |
08:01:30 14.07.2026 |
-0.59 -23.41 |
0.00 0.00 |
-1.43 -42.56 |
