WBI Wiener Börse Index 998272 / AT0000999990
2’265.88
Pkt
20.02
Pkt
0.89
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.70 |
27.60 27.60 |
-0.10 -0.36 |
08:05:12 03.06.2026 |
-2.80 -9.15 |
-4.06 -16.78 |
3.20 13.01 |
||
|
Andritz AG AT0000730007 |
79.10 79.00 |
79.10 79.10 |
0.10 0.13 |
08:05:16 03.06.2026 |
4.55 6.19 |
15.45 24.66 |
17.25 28.35 |
||
|
AT & S (AT&S) AT0000969985 |
150.00 148.20 |
148.00 153.00 |
1.80 1.21 |
14:26:16 03.06.2026 |
89.70 174.85 |
109.10 342.01 |
124.02 730.39 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.84 20.00 |
19.84 19.98 |
-0.16 -0.80 |
12:48:28 03.06.2026 |
3.02 19.46 |
3.22 21.02 |
1.60 9.45 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
70.00 70.00 |
0.00 0.00 |
0.00 0.00 |
07:33:17 03.06.2026 |
7.50 11.90 |
0.00 0.00 |
13.50 23.68 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
14:32:32 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.55 24.35 |
24.55 24.55 |
0.20 0.82 |
09:17:29 03.06.2026 |
-1.55 -5.87 |
0.57 2.35 |
0.65 2.69 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.14 15.50 |
15.14 15.14 |
-0.36 -2.32 |
08:05:12 03.06.2026 |
-0.41 -2.54 |
-3.00 -16.42 |
-2.35 -13.00 |
||
|
DO & CO AT0000818802 |
185.00 187.40 |
185.00 185.00 |
-2.40 -1.28 |
08:20:51 03.06.2026 |
-21.50 -9.98 |
2.20 1.15 |
22.40 13.05 |
||
|
Erste Group Bank AG AT0000652011 |
102.60 103.30 |
102.60 102.60 |
-0.70 -0.68 |
08:05:12 03.06.2026 |
2.30 2.28 |
9.00 9.57 |
32.15 45.38 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.70 28.95 |
28.70 28.70 |
-0.25 -0.86 |
08:05:12 03.06.2026 |
-1.35 -4.56 |
1.20 4.44 |
4.60 19.45 |
||
|
FACC AG AT00000FACC2 |
16.70 17.20 |
16.68 17.10 |
-0.50 -2.91 |
14:50:52 03.06.2026 |
2.02 13.08 |
-4.88 -45.14 |
10.75 160.21 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.30 49.30 |
49.30 49.30 |
0.00 0.00 |
09:17:30 03.06.2026 |
-5.80 -10.58 |
4.10 14.49 |
-5.20 -9.59 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:05:16 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.42 5.58 |
5.42 5.42 |
-0.16 -2.87 |
09:17:29 03.06.2026 |
-0.20 -3.51 |
0.00 0.00 |
-1.96 -26.27 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.48 |
23.26 23.46 |
-0.04 -0.17 |
13:34:22 03.06.2026 |
-0.22 -0.94 |
0.16 0.69 |
0.28 1.22 |
||
|
Lenzing AG AT0000644505 |
23.15 23.20 |
23.15 23.15 |
-0.05 -0.22 |
08:05:12 03.06.2026 |
-0.80 -3.27 |
-0.15 -0.63 |
-2.75 -10.42 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.30 79.30 |
79.30 79.30 |
0.00 0.00 |
08:05:16 03.06.2026 |
-20.00 -20.39 |
-6.30 -7.51 |
4.00 5.40 |
||
|
Oberbank AT0000625108 |
81.40 81.40 |
81.40 81.40 |
0.00 0.00 |
08:05:16 03.06.2026 |
7.00 9.04 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
63.70 63.45 |
63.40 64.15 |
0.25 0.39 |
12:35:24 03.06.2026 |
6.85 12.50 |
13.13 27.06 |
14.55 30.89 |
||
|
Österreichische Post AG AT0000APOST4 |
31.95 31.75 |
31.95 31.95 |
0.20 0.63 |
09:17:29 03.06.2026 |
-2.85 -8.12 |
1.60 5.22 |
2.20 7.32 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.20 34.20 |
34.20 34.35 |
0.00 0.00 |
13:59:56 03.06.2026 |
-3.75 -9.68 |
2.40 7.36 |
5.30 17.85 |
||
|
Polytec AT0000A00XX9 |
4.74 4.69 |
4.70 4.74 |
0.05 1.07 |
10:25:52 03.06.2026 |
0.98 26.49 |
0.00 0.00 |
1.18 33.71 |
||
|
PORR AG AT0000609607 |
40.30 40.00 |
39.70 40.30 |
0.30 0.75 |
12:32:40 03.06.2026 |
1.35 3.45 |
8.95 28.37 |
11.40 39.18 |
||
|
Raiffeisen AT0000606306 |
48.72 47.50 |
48.72 48.72 |
1.22 2.57 |
08:20:51 03.06.2026 |
7.16 16.94 |
13.68 38.28 |
22.54 83.85 |
||
|
Rath AG AT0000767306 |
20.00 20.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.80 33.60 |
33.80 33.80 |
0.20 0.60 |
08:05:12 03.06.2026 |
-4.30 -11.41 |
0.00 0.00 |
-0.10 -0.30 |
||
|
Rosenbauer AT0000922554 |
61.20 62.20 |
61.20 61.40 |
-1.00 -1.61 |
09:55:01 03.06.2026 |
14.50 29.77 |
6.80 21.38 |
22.70 56.05 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.55 33.35 |
34.55 34.55 |
1.20 3.60 |
09:17:29 03.06.2026 |
-1.55 -4.36 |
5.80 20.57 |
3.45 11.29 |
||
|
Semperit AG Holding AT0000785555 |
15.25 15.40 |
15.25 15.25 |
-0.15 -0.97 |
08:05:13 03.06.2026 |
2.33 17.90 |
-9.42 -24.40 |
1.39 9.96 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
40.00 56.50 |
0.00 0.00 |
-16.50 -29.20 |
12:51:38 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
92.20 93.30 |
92.00 92.20 |
-1.10 -1.18 |
09:42:37 03.06.2026 |
-0.10 -0.11 |
17.90 23.19 |
17.60 22.71 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
14:33:26 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.84 9.74 |
9.76 9.95 |
0.10 1.03 |
12:18:44 03.06.2026 |
0.25 2.64 |
0.30 3.41 |
-0.12 -1.22 |
||
|
UBM Development AG AT0000815402 |
17.15 17.30 |
17.15 17.15 |
-0.15 -0.87 |
08:05:12 03.06.2026 |
-1.85 -9.61 |
0.00 0.00 |
-2.60 -13.00 |
||
|
UNIQA Insurance AG AT0000821103 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
08:05:12 03.06.2026 |
0.42 2.51 |
2.28 15.32 |
4.94 40.43 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.37 2.41 |
2.37 2.40 |
-0.05 -1.99 |
13:23:33 03.06.2026 |
-2.12 -44.82 |
-1.26 -32.63 |
-0.18 -6.38 |
||
|
Verbund AG AT0000746409 |
59.80 59.05 |
58.10 59.80 |
0.75 1.27 |
11:39:25 03.06.2026 |
-2.75 -4.56 |
-6.00 -9.44 |
-11.20 -16.29 |
||
|
Vienna Insurance AT0000908504 |
59.70 60.20 |
59.70 60.20 |
-0.50 -0.83 |
14:50:56 03.06.2026 |
-2.80 -4.25 |
14.05 28.64 |
19.90 46.06 |
||
|
voestalpine AG AT0000937503 |
46.14 45.72 |
46.14 46.14 |
0.42 0.92 |
08:07:40 03.06.2026 |
-0.14 -0.29 |
10.66 28.25 |
25.22 108.80 |
||
|
Warimpex AT0000827209 |
0.42 0.45 |
0.42 0.42 |
-0.03 -6.19 |
09:17:29 03.06.2026 |
0.02 5.52 |
0.00 0.00 |
0.00 0.46 |
||
|
Wiener Privatbank SE AT0000741301 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
13:30:08 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
24.14 24.12 |
24.14 24.14 |
0.02 0.08 |
09:17:29 03.06.2026 |
-3.60 -12.95 |
-5.84 -19.44 |
-8.40 -25.77 |
||
|
Wolford AG AT0000834007 |
2.54 2.42 |
2.54 2.54 |
0.12 4.96 |
08:05:12 03.06.2026 |
-0.24 -8.76 |
0.00 0.00 |
-1.12 -30.94 |
