WBI Wiener Börse Index 998272 / AT0000999990
1’805.27
Pkt
-12.99
Pkt
-0.71
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:12:20 16.10.2025 |
-0.20 -0.81 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.95 61.20 |
60.95 60.95 |
-0.25 -0.41 |
08:02:03 16.10.2025 |
-1.65 -2.63 |
8.40 15.92 |
-0.90 -1.45 |
||
|
AT & S (AT&S) AT0000969985 |
28.20 28.25 |
28.20 28.20 |
-0.05 -0.18 |
08:07:09 16.10.2025 |
7.05 35.61 |
14.39 115.49 |
5.65 26.65 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
07:41:41 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
07:41:45 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.18 24.40 |
24.18 24.18 |
-0.22 -0.90 |
08:34:35 16.10.2025 |
0.60 2.54 |
1.32 5.77 |
-1.44 -5.62 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.86 17.75 |
17.86 17.86 |
0.11 0.62 |
08:12:20 16.10.2025 |
-0.34 -1.87 |
0.73 4.27 |
1.04 6.20 |
||
|
DO & CO AT0000818802 |
219.00 222.00 |
217.00 219.00 |
-3.00 -1.35 |
10:46:44 16.10.2025 |
26.00 13.00 |
93.20 70.18 |
84.00 59.15 |
||
|
Erste Group Bank AG AT0000652011 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:12:20 16.10.2025 |
11.25 15.13 |
24.90 41.02 |
35.93 72.34 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.65 24.60 |
24.65 24.65 |
0.05 0.20 |
08:12:20 16.10.2025 |
0.30 1.27 |
2.90 13.74 |
-2.90 -10.78 |
||
|
FACC AG AT00000FACC2 |
8.89 8.98 |
8.89 8.89 |
-0.09 -1.00 |
08:12:20 16.10.2025 |
2.30 33.82 |
-4.88 -45.14 |
2.82 44.90 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 52.20 |
52.00 52.00 |
-0.20 -0.38 |
08:34:35 16.10.2025 |
0.60 1.14 |
4.10 14.49 |
-0.80 -1.48 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 105.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 14.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.32 7.34 |
7.24 7.32 |
-0.02 -0.27 |
10:47:40 16.10.2025 |
0.46 6.69 |
0.00 0.00 |
-0.54 -6.85 |
||
|
Kontron AT0000A0E9W5 |
25.60 25.56 |
25.34 25.60 |
0.04 0.16 |
10:44:00 16.10.2025 |
0.66 2.66 |
3.78 17.40 |
8.37 48.86 |
||
|
Lenzing AG AT0000644505 |
24.65 24.95 |
24.65 24.65 |
-0.30 -1.20 |
08:12:20 16.10.2025 |
-0.05 -0.20 |
-0.10 -0.39 |
-7.50 -22.76 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.50 78.40 |
78.50 78.50 |
0.10 0.13 |
08:02:03 16.10.2025 |
5.40 7.24 |
-6.30 -7.51 |
-2.70 -3.26 |
||
|
Oberbank AT0000625108 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:02:03 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
43.32 43.42 |
43.32 43.32 |
-0.10 -0.23 |
08:00:14 16.10.2025 |
-2.38 -5.13 |
1.98 4.71 |
4.84 12.37 |
||
|
Österreichische Post AG AT0000APOST4 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:34:35 16.10.2025 |
-0.80 -2.61 |
-1.75 -5.55 |
0.30 1.02 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
30.65 31.65 |
30.65 30.65 |
-1.00 -3.16 |
08:12:20 16.10.2025 |
-3.90 -10.16 |
0.00 0.00 |
13.50 64.29 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
12.36 12.00 |
12.36 12.36 |
0.36 3.00 |
08:12:20 16.10.2025 |
-4.40 -25.43 |
-0.50 -3.73 |
-9.15 -41.50 |
||
|
Polytec AT0000A00XX9 |
3.08 3.09 |
3.08 3.08 |
-0.01 -0.32 |
08:12:20 16.10.2025 |
0.03 0.92 |
0.00 0.00 |
0.60 22.39 |
||
|
PORR AG AT0000609607 |
29.35 29.40 |
29.35 29.35 |
-0.05 -0.17 |
08:12:20 16.10.2025 |
1.00 3.36 |
4.00 14.95 |
15.81 105.82 |
||
|
Raiffeisen AT0000606306 |
29.34 29.30 |
29.34 29.34 |
0.04 0.14 |
08:11:13 16.10.2025 |
5.38 21.33 |
9.12 42.46 |
12.33 67.49 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.50 24.10 |
22.50 23.50 |
-0.60 -2.49 |
09:08:34 16.10.2025 |
-11.30 -32.29 |
0.00 0.00 |
-16.00 -40.30 |
||
|
Rosenbauer AT0000922554 |
45.00 45.00 |
44.70 45.00 |
0.00 0.00 |
09:59:01 16.10.2025 |
-3.20 -6.69 |
6.80 21.38 |
10.50 30.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.65 27.10 |
26.65 26.80 |
-0.45 -1.66 |
10:43:51 16.10.2025 |
-2.40 -8.21 |
-3.55 -11.68 |
-2.55 -8.67 |
||
|
Semperit AG Holding AT0000785555 |
12.76 12.86 |
12.76 12.76 |
-0.10 -0.78 |
08:12:19 16.10.2025 |
-0.08 -0.62 |
-9.42 -24.40 |
1.28 11.03 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
51.00 51.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 13.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
74.40 74.60 |
74.30 74.40 |
-0.20 -0.27 |
08:35:44 16.10.2025 |
4.30 5.43 |
18.90 29.26 |
46.15 123.56 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
07:41:44 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.06 9.11 |
9.06 9.13 |
-0.05 -0.55 |
09:27:54 16.10.2025 |
-0.57 -5.90 |
0.30 3.41 |
0.57 6.69 |
||
|
UBM Development AG AT0000815402 |
21.90 22.20 |
21.90 21.90 |
-0.30 -1.35 |
08:12:20 16.10.2025 |
1.90 9.31 |
0.00 0.00 |
2.10 10.40 |
||
|
UNIQA Insurance AG AT0000821103 |
12.86 12.78 |
12.86 12.86 |
0.08 0.63 |
08:12:20 16.10.2025 |
1.22 10.34 |
3.60 38.22 |
5.67 77.14 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.51 4.43 |
4.51 4.51 |
0.08 1.90 |
10:13:41 16.10.2025 |
1.89 72.15 |
1.31 40.98 |
1.98 78.43 |
||
|
Verbund AG AT0000746409 |
64.05 64.85 |
64.05 64.05 |
-0.80 -1.23 |
08:07:09 16.10.2025 |
-1.75 -2.70 |
-1.55 -2.40 |
-11.65 -15.60 |
||
|
Vienna Insurance AT0000908504 |
47.65 48.80 |
47.65 48.40 |
-1.15 -2.36 |
10:16:48 16.10.2025 |
3.65 8.17 |
10.30 27.07 |
18.45 61.71 |
||
|
voestalpine AG AT0000937503 |
31.64 31.78 |
31.64 31.64 |
-0.14 -0.44 |
08:02:03 16.10.2025 |
8.28 33.17 |
12.12 57.39 |
13.85 71.43 |
||
|
Warimpex AT0000827209 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
09:10:01 16.10.2025 |
-0.05 -10.23 |
0.00 0.00 |
-0.13 -23.49 |
||
|
Wiener Privatbank SE AT0000741301 |
9.00 8.90 |
0.00 0.00 |
0.10 1.12 |
17:50:06 14.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.16 26.10 |
26.16 26.16 |
0.06 0.23 |
08:34:35 16.10.2025 |
-2.16 -7.37 |
-2.46 -8.31 |
-0.60 -2.16 |
||
|
Wolford AG AT0000834007 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:12:20 16.10.2025 |
-0.14 -4.02 |
0.00 0.00 |
0.62 22.79 |
