WBI Wiener Börse Index 998272 / AT0000999990
1’973.12
Pkt
24.94
Pkt
1.28
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:02:31 16.12.2025 |
-0.50 -2.07 |
-4.06 -16.78 |
-0.40 -1.66 |
||
|
Andritz AG AT0000730007 |
62.35 62.50 |
62.35 62.35 |
-0.15 -0.24 |
08:09:25 16.12.2025 |
2.55 4.16 |
2.80 4.58 |
14.62 29.67 |
||
|
AT & S (AT&S) AT0000969985 |
30.05 30.60 |
29.95 30.25 |
-0.55 -1.80 |
10:41:46 16.12.2025 |
11.69 61.98 |
12.63 70.48 |
16.80 122.18 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
07:39:21 16.12.2025 |
3.50 5.65 |
0.00 0.00 |
15.50 31.00 |
||
|
BKS Bank AG St. AT0000624705 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
13:00:22 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
07:37:30 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.66 22.94 |
22.66 22.66 |
-0.28 -1.22 |
08:18:55 16.12.2025 |
-0.04 -0.18 |
-1.10 -4.65 |
-0.98 -4.16 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.07 15.10 |
15.07 15.07 |
-0.03 -0.20 |
08:02:31 16.12.2025 |
-3.45 -18.63 |
-2.88 -16.04 |
-0.03 -0.20 |
||
|
DO & CO AT0000818802 |
194.00 192.20 |
194.00 194.00 |
1.80 0.94 |
08:17:39 16.12.2025 |
-25.10 -11.38 |
19.00 10.77 |
24.60 14.40 |
||
|
Erste Group Bank AG AT0000652011 |
98.20 96.70 |
96.75 98.65 |
1.50 1.55 |
14:11:17 16.12.2025 |
16.75 20.23 |
27.65 38.46 |
42.01 73.01 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.00 26.95 |
27.00 27.00 |
0.05 0.19 |
08:02:31 16.12.2025 |
3.75 16.23 |
3.15 13.29 |
3.35 14.26 |
||
|
FACC AG AT00000FACC2 |
11.80 11.74 |
11.80 11.90 |
0.06 0.51 |
12:51:53 16.12.2025 |
2.22 24.50 |
-4.88 -45.14 |
5.09 82.23 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.40 53.60 |
54.40 54.40 |
0.80 1.49 |
08:18:55 16.12.2025 |
1.20 2.30 |
4.10 14.49 |
0.20 0.38 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:09:25 16.12.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.92 5.98 |
5.92 5.92 |
-0.06 -1.00 |
08:18:55 16.12.2025 |
-1.70 -22.19 |
0.00 0.00 |
-0.12 -1.97 |
||
|
Kontron AT0000A0E9W5 |
22.56 22.88 |
22.56 22.84 |
-0.32 -1.40 |
10:51:28 16.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
||
|
Lenzing AG AT0000644505 |
22.25 22.10 |
22.25 22.25 |
0.15 0.68 |
08:02:31 16.12.2025 |
-4.35 -16.20 |
-4.70 -17.28 |
-8.10 -26.47 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.40 82.70 |
82.40 82.40 |
-0.30 -0.36 |
08:09:25 16.12.2025 |
-0.60 -0.72 |
-6.30 -7.51 |
12.00 17.02 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
08:09:25 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.86 47.74 |
46.86 47.28 |
-0.88 -1.84 |
12:41:00 16.12.2025 |
0.64 1.37 |
2.68 6.01 |
9.56 25.37 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.85 |
30.55 30.55 |
-0.30 -0.97 |
08:18:55 16.12.2025 |
1.70 5.80 |
1.35 4.55 |
2.00 6.90 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.90 33.45 |
32.90 33.45 |
-0.55 -1.64 |
15:09:55 16.12.2025 |
-2.15 -6.00 |
0.00 0.00 |
13.70 68.50 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
15.94 16.22 |
15.94 16.04 |
-0.28 -1.73 |
09:22:55 16.12.2025 |
0.62 4.17 |
0.58 3.89 |
4.60 42.20 |
||
|
Polytec AT0000A00XX9 |
3.29 3.25 |
3.29 3.29 |
0.04 1.23 |
08:02:31 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
1.14 54.29 |
||
|
PORR AG AT0000609607 |
30.85 31.05 |
30.85 30.85 |
-0.20 -0.64 |
08:02:31 16.12.2025 |
1.85 6.45 |
1.45 4.98 |
12.05 65.14 |
||
|
Raiffeisen AT0000606306 |
38.16 37.70 |
37.96 38.48 |
0.46 1.22 |
14:43:42 16.12.2025 |
8.06 27.17 |
11.88 45.98 |
17.24 84.18 |
||
|
Rath AG AT0000767306 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.70 29.70 |
29.50 30.70 |
1.00 3.37 |
13:59:35 16.12.2025 |
4.70 19.26 |
0.00 0.00 |
-8.90 -23.42 |
||
|
Rosenbauer AT0000922554 |
45.20 45.00 |
44.80 45.20 |
0.20 0.44 |
09:59:01 16.12.2025 |
-1.50 -3.24 |
6.80 21.38 |
10.90 32.15 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.65 27.70 |
27.65 27.65 |
-0.05 -0.18 |
08:18:55 16.12.2025 |
1.75 6.68 |
-2.95 -9.55 |
-2.25 -7.45 |
||
|
Semperit AG Holding AT0000785555 |
12.70 12.84 |
12.70 12.70 |
-0.14 -1.09 |
08:02:31 16.12.2025 |
0.08 0.63 |
-9.42 -24.40 |
1.02 8.72 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
79.50 80.40 |
79.50 79.60 |
-0.90 -1.12 |
13:30:02 16.12.2025 |
0.30 0.38 |
-1.10 -1.38 |
38.65 96.50 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
07:37:29 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.73 8.70 |
8.67 8.73 |
0.03 0.34 |
09:19:23 16.12.2025 |
-1.10 -11.29 |
0.30 3.41 |
0.81 10.34 |
||
|
UBM Development AG AT0000815402 |
20.90 21.10 |
20.90 20.90 |
-0.20 -0.95 |
08:02:31 16.12.2025 |
-0.20 -0.92 |
0.00 0.00 |
6.35 41.64 |
||
|
UNIQA Insurance AG AT0000821103 |
15.20 15.36 |
15.20 15.36 |
-0.16 -1.04 |
12:44:39 16.12.2025 |
2.48 19.97 |
2.92 24.37 |
7.51 101.62 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.63 3.68 |
3.63 3.70 |
-0.05 -1.41 |
12:33:19 16.12.2025 |
0.03 0.68 |
1.11 40.81 |
1.99 108.04 |
||
|
Verbund AG AT0000746409 |
62.00 61.70 |
61.10 62.00 |
0.30 0.49 |
13:48:35 16.12.2025 |
0.80 1.32 |
-4.50 -6.81 |
-9.15 -12.94 |
||
|
Vienna Insurance AT0000908504 |
61.70 60.50 |
61.50 62.10 |
1.20 1.98 |
14:50:44 16.12.2025 |
12.40 27.87 |
13.00 29.61 |
27.70 94.86 |
||
|
voestalpine AG AT0000937503 |
38.50 38.88 |
38.50 38.50 |
-0.38 -0.98 |
08:09:25 16.12.2025 |
10.10 34.95 |
16.38 72.41 |
19.80 103.13 |
||
|
Warimpex AT0000827209 |
0.44 0.49 |
0.44 0.44 |
-0.05 -9.48 |
08:18:55 16.12.2025 |
0.03 5.38 |
0.00 0.00 |
-0.02 -3.54 |
||
|
Wiener Privatbank SE AT0000741301 |
10.10 10.10 |
0.00 0.00 |
0.00 0.00 |
12:30:00 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
31.12 30.24 |
30.02 31.12 |
0.88 2.91 |
14:11:39 16.12.2025 |
0.84 2.93 |
-2.84 -8.78 |
2.24 8.22 |
||
|
Wolford AG AT0000834007 |
3.08 3.32 |
3.08 3.08 |
-0.24 -7.23 |
08:02:31 16.12.2025 |
-0.16 -4.62 |
0.00 0.00 |
-0.40 -10.81 |
