WBI Wiener Börse Index 998272 / AT0000999990
2’526.41
Pkt
5.30
Pkt
0.21
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 27.00 |
26.90 26.90 |
-0.10 -0.37 |
08:04:18 11.09.2026 |
-0.70 -2.52 |
-4.06 -16.78 |
3.00 12.45 |
||
|
Andritz AG AT0000730007 |
83.70 83.00 |
83.40 83.70 |
0.70 0.84 |
21:41:48 11.09.2026 |
7.30 9.61 |
15.30 22.50 |
22.50 37.01 |
||
|
AT & S (AT&S) AT0000969985 |
165.20 170.40 |
165.20 170.40 |
-5.20 -3.05 |
17:15:56 11.09.2026 |
32.40 23.68 |
119.80 242.51 |
150.50 804.81 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
29.90 29.70 |
29.85 29.90 |
0.20 0.67 |
14:16:54 11.09.2026 |
11.87 70.74 |
14.27 99.24 |
13.51 89.23 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.50 74.50 |
0.00 0.00 |
0.00 0.00 |
19:32:58 11.09.2026 |
4.50 6.43 |
0.00 0.00 |
15.50 26.27 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.00 78.00 |
78.00 78.00 |
0.00 0.00 |
21:55:21 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.75 23.00 |
22.75 22.75 |
-0.25 -1.09 |
08:47:30 11.09.2026 |
0.80 3.62 |
-2.60 -10.20 |
0.54 2.42 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.24 15.32 |
15.24 15.36 |
-0.08 -0.52 |
10:04:51 11.09.2026 |
0.32 2.14 |
-3.00 -16.42 |
-3.18 -17.21 |
||
|
DO & CO AT0000818802 |
196.00 198.00 |
196.00 196.00 |
-2.00 -1.01 |
08:23:09 11.09.2026 |
21.00 11.73 |
10.40 5.49 |
-16.50 -7.62 |
||
|
Erste Group Bank AG AT0000652011 |
121.70 122.30 |
121.70 121.70 |
-0.60 -0.49 |
08:04:17 11.09.2026 |
20.60 20.32 |
24.85 25.58 |
38.30 45.76 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.70 29.65 |
29.70 29.70 |
0.05 0.17 |
08:04:18 11.09.2026 |
1.10 3.89 |
1.40 5.00 |
6.35 27.55 |
||
|
FACC AG AT00000FACC2 |
15.80 15.92 |
15.80 15.88 |
-0.12 -0.75 |
11:27:12 11.09.2026 |
0.28 1.79 |
-4.88 -45.14 |
7.14 81.32 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.00 52.00 |
52.20 53.00 |
1.00 1.92 |
18:24:51 11.09.2026 |
3.00 6.15 |
4.10 14.49 |
-0.60 -1.15 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.60 |
20.60 20.80 |
0.20 0.97 |
21:41:48 11.09.2026 |
-0.60 -2.83 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 99.00 |
102.00 102.00 |
3.00 3.03 |
17:50:06 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.48 4.40 |
4.48 4.48 |
0.08 1.82 |
08:47:30 11.09.2026 |
-0.89 -16.86 |
0.00 0.00 |
-3.29 -42.84 |
||
|
Kontron AT0000A0E9W5 |
21.06 20.68 |
20.26 21.06 |
0.38 1.84 |
11:43:51 11.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
||
|
Lenzing AG AT0000644505 |
22.70 22.55 |
22.70 22.70 |
0.15 0.67 |
08:04:17 11.09.2026 |
0.25 1.12 |
0.15 0.67 |
-3.80 -14.37 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.00 74.60 |
74.00 75.00 |
-0.60 -0.80 |
21:41:48 11.09.2026 |
-0.50 -0.66 |
-6.30 -7.51 |
-5.60 -6.94 |
||
|
Oberbank AT0000625108 |
82.40 82.40 |
82.40 85.00 |
0.00 0.00 |
21:41:48 11.09.2026 |
1.00 1.23 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
71.30 70.95 |
70.70 72.25 |
0.35 0.49 |
21:14:32 11.09.2026 |
13.15 22.79 |
14.15 24.96 |
24.19 51.84 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.65 |
31.70 31.75 |
0.05 0.16 |
10:12:15 11.09.2026 |
-0.40 -1.26 |
-2.65 -7.79 |
2.30 7.92 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.30 30.95 |
31.10 31.30 |
0.35 1.13 |
08:24:47 11.09.2026 |
-0.90 -2.78 |
-3.55 -10.14 |
-4.40 -12.27 |
||
|
Polytec AT0000A00XX9 |
4.88 5.08 |
4.88 4.88 |
-0.20 -3.94 |
08:04:17 11.09.2026 |
0.28 5.93 |
0.00 0.00 |
1.72 52.44 |
||
|
PORR AG AT0000609607 |
37.45 36.70 |
36.25 37.45 |
0.75 2.04 |
19:55:05 11.09.2026 |
-2.45 -6.28 |
-2.25 -5.80 |
8.05 28.25 |
||
|
Raiffeisen AT0000606306 |
66.95 66.55 |
65.20 66.95 |
0.40 0.60 |
11:27:11 11.09.2026 |
18.11 37.93 |
26.45 67.13 |
36.85 127.07 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.90 34.00 |
32.90 33.00 |
-1.10 -3.24 |
13:23:07 11.09.2026 |
3.40 10.79 |
0.00 0.00 |
10.90 45.42 |
||
|
Rosenbauer AT0000922554 |
64.00 65.80 |
64.00 65.40 |
-1.80 -2.74 |
15:25:02 11.09.2026 |
2.80 4.50 |
6.80 21.38 |
19.30 42.23 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.55 30.55 |
30.55 30.55 |
0.00 0.00 |
08:47:30 11.09.2026 |
-4.30 -12.43 |
-6.90 -18.55 |
4.15 15.87 |
||
|
Semperit AG Holding AT0000785555 |
18.20 17.95 |
18.20 18.20 |
0.25 1.39 |
08:04:17 11.09.2026 |
3.05 20.40 |
-9.42 -24.40 |
5.18 40.41 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
17:50:05 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
108.00 102.60 |
103.20 108.00 |
5.40 5.26 |
15:54:37 11.09.2026 |
11.00 12.36 |
10.00 11.11 |
22.30 28.70 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
21:55:22 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.20 10.06 |
10.12 10.20 |
0.14 1.39 |
21:41:48 11.09.2026 |
0.40 4.14 |
0.30 3.41 |
0.59 6.23 |
||
|
UBM Development AG AT0000815402 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:04:17 11.09.2026 |
-0.05 -0.29 |
0.00 0.00 |
-4.70 -21.76 |
||
|
UNIQA Insurance AG AT0000821103 |
18.38 18.28 |
18.38 18.38 |
0.10 0.55 |
08:04:17 11.09.2026 |
1.16 6.78 |
2.40 15.11 |
6.00 48.86 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.89 2.87 |
2.88 2.89 |
0.02 0.70 |
12:56:33 11.09.2026 |
0.65 29.12 |
-2.03 -41.13 |
-0.91 -23.84 |
||
|
Verbund AG AT0000746409 |
61.25 61.55 |
61.25 61.25 |
-0.30 -0.49 |
08:01:34 11.09.2026 |
3.20 5.47 |
-2.05 -3.22 |
0.30 0.49 |
||
|
Vienna Insurance AT0000908504 |
71.70 72.80 |
71.70 73.50 |
-1.10 -1.51 |
18:22:02 11.09.2026 |
9.00 14.63 |
5.20 7.96 |
27.00 62.07 |
||
|
voestalpine AG AT0000937503 |
44.08 44.46 |
44.08 44.68 |
-0.38 -0.85 |
21:41:48 11.09.2026 |
0.62 1.39 |
3.30 7.89 |
16.70 58.80 |
||
|
Warimpex AT0000827209 |
0.50 0.52 |
0.00 0.00 |
-0.01 -2.70 |
17:29:01 11.09.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
18.25 18.10 |
18.10 18.25 |
0.15 0.83 |
17:09:17 11.09.2026 |
-3.43 -15.41 |
-5.61 -22.95 |
-9.73 -34.07 |
||
|
Wolford AG AT0000834007 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:04:17 11.09.2026 |
-0.50 -20.00 |
0.00 0.00 |
-1.46 -42.20 |
