WBI Wiener Börse Index 998272 / AT0000999990
2’167.48
Pkt
-9.86
Pkt
-0.45
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.10 29.20 |
28.10 28.10 |
-1.10 -3.77 |
08:54:29 23.04.2026 |
3.40 13.03 |
-4.06 -16.78 |
6.00 25.53 |
||
|
Andritz AG AT0000730007 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:00:22 23.04.2026 |
-1.25 -1.78 |
7.75 12.65 |
16.00 30.19 |
||
|
AT & S (AT&S) AT0000969985 |
90.10 86.90 |
85.50 90.10 |
3.20 3.68 |
09:15:09 23.04.2026 |
50.60 131.77 |
60.00 206.90 |
76.36 604.11 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.12 18.24 |
18.12 18.12 |
-0.12 -0.66 |
08:54:29 23.04.2026 |
1.36 9.02 |
3.40 26.07 |
4.38 36.32 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 69.00 |
0.00 0.00 |
-3.00 -4.35 |
07:49:46 23.04.2026 |
-6.00 -8.33 |
0.00 0.00 |
9.00 15.79 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 80.50 |
0.00 0.00 |
0.50 0.62 |
21:56:11 22.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
26.15 26.40 |
26.15 26.15 |
-0.25 -0.95 |
09:24:53 23.04.2026 |
2.16 8.91 |
1.84 7.49 |
2.24 9.27 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.04 15.22 |
15.04 15.04 |
-0.18 -1.18 |
08:54:29 23.04.2026 |
-0.04 -0.26 |
-3.00 -16.42 |
-2.32 -13.17 |
||
|
DO & CO AT0000818802 |
175.00 177.80 |
174.60 175.00 |
-2.80 -1.57 |
09:22:23 23.04.2026 |
-15.20 -7.67 |
-34.00 -15.67 |
50.20 37.80 |
||
|
Erste Group Bank AG AT0000652011 |
100.70 100.70 |
100.70 100.70 |
0.00 0.00 |
08:54:29 23.04.2026 |
0.60 0.57 |
21.30 25.45 |
43.35 70.32 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.25 28.15 |
28.25 28.25 |
0.10 0.36 |
08:54:29 23.04.2026 |
0.00 0.00 |
2.95 11.85 |
5.70 25.73 |
||
|
FACC AG AT00000FACC2 |
13.04 13.00 |
13.04 13.04 |
0.04 0.31 |
08:54:29 23.04.2026 |
3.20 29.25 |
-4.88 -45.14 |
7.30 106.73 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.20 50.80 |
50.20 50.20 |
-0.60 -1.18 |
09:24:54 23.04.2026 |
-3.20 -5.84 |
4.10 14.49 |
-2.40 -4.44 |
||
|
Frauenthal Holding AG AT0000762406 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:02:08 23.04.2026 |
-1.00 -4.67 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.40 5.34 |
5.40 5.40 |
0.06 1.12 |
09:24:54 23.04.2026 |
-0.38 -6.62 |
0.00 0.00 |
-1.24 -18.79 |
||
|
Kontron AT0000A0E9W5 |
21.52 21.68 |
21.52 21.54 |
-0.16 -0.74 |
08:48:43 23.04.2026 |
-1.74 -7.44 |
-4.12 -15.99 |
-0.30 -1.37 |
||
|
Lenzing AG AT0000644505 |
24.00 24.25 |
24.00 24.00 |
-0.25 -1.03 |
08:54:29 23.04.2026 |
-0.35 -1.42 |
-0.45 -1.81 |
-2.15 -8.11 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
88.00 87.70 |
87.90 88.00 |
0.30 0.34 |
09:04:47 23.04.2026 |
-1.60 -1.76 |
-6.30 -7.51 |
11.70 15.12 |
||
|
Oberbank AT0000625108 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:02:08 23.04.2026 |
3.80 5.01 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
58.30 57.75 |
58.30 58.30 |
0.55 0.95 |
08:54:29 23.04.2026 |
8.20 16.73 |
12.12 26.89 |
14.36 33.52 |
||
|
Österreichische Post AG AT0000APOST4 |
35.30 34.80 |
35.30 35.30 |
0.50 1.44 |
09:24:54 23.04.2026 |
2.75 8.53 |
5.30 17.85 |
4.80 15.89 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.60 37.35 |
36.60 36.60 |
-0.75 -2.01 |
08:54:29 23.04.2026 |
1.95 5.51 |
4.20 12.67 |
10.85 40.94 |
||
|
Polytec AT0000A00XX9 |
3.67 3.72 |
3.67 3.67 |
-0.05 -1.34 |
08:54:29 23.04.2026 |
0.10 2.78 |
0.00 0.00 |
1.23 49.80 |
||
|
PORR AG AT0000609607 |
40.20 40.80 |
40.20 40.20 |
-0.60 -1.47 |
08:54:28 23.04.2026 |
8.05 25.12 |
11.40 39.72 |
12.05 42.96 |
||
|
Raiffeisen AT0000606306 |
42.64 43.38 |
42.64 42.64 |
-0.74 -1.71 |
08:15:05 23.04.2026 |
7.44 20.01 |
14.78 49.53 |
23.00 106.38 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.90 30.80 |
31.90 31.90 |
1.10 3.57 |
09:04:42 23.04.2026 |
2.90 9.93 |
0.00 0.00 |
-3.10 -8.81 |
||
|
Rosenbauer AT0000922554 |
54.40 54.00 |
54.40 54.40 |
0.40 0.74 |
08:55:01 23.04.2026 |
6.90 14.65 |
6.80 21.38 |
14.80 37.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
37.35 36.00 |
37.35 37.35 |
1.35 3.75 |
09:24:53 23.04.2026 |
4.10 13.16 |
8.30 30.80 |
4.95 16.34 |
||
|
Semperit AG Holding AT0000785555 |
14.80 14.85 |
14.80 14.80 |
-0.05 -0.34 |
08:54:29 23.04.2026 |
2.41 19.22 |
-9.42 -24.40 |
1.89 14.47 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 22.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
85.90 86.50 |
85.90 85.90 |
-0.60 -0.69 |
09:24:54 23.04.2026 |
9.80 12.42 |
16.40 22.68 |
18.80 26.90 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 38.00 |
36.20 36.20 |
-1.80 -4.74 |
09:17:35 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.68 |
9.63 9.63 |
-0.05 -0.52 |
08:02:08 23.04.2026 |
0.76 8.73 |
0.30 3.41 |
0.97 11.41 |
||
|
UBM Development AG AT0000815402 |
16.95 16.95 |
16.95 16.95 |
0.00 0.00 |
08:54:29 23.04.2026 |
-3.20 -15.46 |
0.00 0.00 |
-1.20 -6.42 |
||
|
UNIQA Insurance AG AT0000821103 |
15.70 16.16 |
15.70 15.70 |
-0.46 -2.85 |
08:54:29 23.04.2026 |
1.10 7.24 |
3.80 30.40 |
6.40 64.65 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.36 2.38 |
2.33 2.37 |
-0.02 -0.67 |
08:46:42 23.04.2026 |
-1.60 -37.91 |
-1.57 -37.41 |
-0.42 -13.70 |
||
|
Verbund AG AT0000746409 |
63.65 63.10 |
63.65 63.65 |
0.55 0.87 |
08:08:13 23.04.2026 |
2.10 3.44 |
-0.80 -1.25 |
-3.65 -5.47 |
||
|
Vienna Insurance AT0000908504 |
64.60 65.20 |
64.60 64.60 |
-0.60 -0.92 |
08:54:28 23.04.2026 |
2.20 3.43 |
22.70 51.95 |
26.50 66.42 |
||
|
voestalpine AG AT0000937503 |
42.68 42.88 |
42.68 42.68 |
-0.20 -0.47 |
08:02:08 23.04.2026 |
3.38 8.59 |
11.58 37.16 |
21.34 99.72 |
||
|
Warimpex AT0000827209 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
09:24:54 23.04.2026 |
-0.01 -2.05 |
0.00 0.00 |
-0.06 -11.89 |
||
|
Wiener Privatbank SE AT0000741301 |
10.30 10.30 |
0.00 0.00 |
0.00 0.00 |
12:30:00 22.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
24.94 24.86 |
24.94 24.94 |
0.08 0.32 |
09:24:53 23.04.2026 |
-2.50 -8.95 |
-1.34 -5.00 |
-4.30 -14.46 |
||
|
Wolford AG AT0000834007 |
2.50 2.64 |
2.50 2.50 |
-0.14 -5.30 |
08:54:28 23.04.2026 |
-0.02 -0.74 |
0.00 0.00 |
-0.36 -11.84 |
