WBI Wiener Börse Index 998272 / AT0000999990
1’771.99
Pkt
-10.01
Pkt
-0.56
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 24.00 |
24.10 24.10 |
0.10 0.42 |
08:05:30 05.09.2025 |
-0.60 -2.42 |
-4.06 -16.78 |
0.30 1.26 |
||
|
Andritz AG AT0000730007 |
59.75 59.80 |
59.75 59.75 |
-0.05 -0.08 |
08:00:47 05.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
||
|
AT & S (AT&S) AT0000969985 |
18.40 18.80 |
18.40 18.40 |
-0.40 -2.13 |
08:19:28 05.09.2025 |
1.52 8.71 |
7.28 62.22 |
1.69 9.77 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
10:07:09 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
10:07:08 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.28 22.40 |
22.28 22.28 |
-0.12 -0.54 |
08:13:36 05.09.2025 |
-1.32 -5.56 |
0.02 0.09 |
-5.26 -19.00 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.22 18.37 |
18.22 18.22 |
-0.15 -0.82 |
08:05:29 05.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
||
|
DO & CO AT0000818802 |
222.00 221.50 |
222.00 222.00 |
0.50 0.23 |
08:15:32 05.09.2025 |
48.40 27.72 |
10.00 4.69 |
75.80 51.49 |
||
|
Erste Group Bank AG AT0000652011 |
82.85 81.85 |
82.85 82.85 |
1.00 1.22 |
08:05:30 05.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.85 22.90 |
22.85 23.05 |
-0.05 -0.22 |
10:47:51 05.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
||
|
FACC AG AT00000FACC2 |
8.50 8.27 |
8.33 8.50 |
0.23 2.78 |
21:01:53 05.09.2025 |
1.64 24.96 |
-4.88 -45.14 |
1.30 18.81 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.80 52.00 |
52.80 52.80 |
0.80 1.54 |
08:13:36 05.09.2025 |
-0.60 -1.09 |
4.10 14.49 |
-0.40 -0.73 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
17:50:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.42 7.40 |
7.42 7.42 |
0.02 0.27 |
08:13:36 05.09.2025 |
-0.12 -1.62 |
0.00 0.00 |
-1.12 -13.33 |
||
|
Kontron AT0000A0E9W5 |
24.08 24.08 |
24.00 24.38 |
0.00 0.00 |
19:14:12 05.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
Lenzing AG AT0000644505 |
26.35 26.35 |
26.20 26.35 |
0.00 0.00 |
16:32:54 05.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.50 79.30 |
79.50 79.50 |
0.20 0.25 |
08:00:47 05.09.2025 |
4.30 5.73 |
-0.60 -0.75 |
-14.80 -15.73 |
||
|
Oberbank AT0000625108 |
73.20 73.20 |
73.20 73.20 |
0.00 0.00 |
10:07:08 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.92 46.86 |
45.92 46.98 |
-0.94 -2.01 |
19:42:14 05.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
||
|
Österreichische Post AG AT0000APOST4 |
29.10 29.00 |
29.10 29.10 |
0.10 0.34 |
08:20:00 05.09.2025 |
-1.35 -4.48 |
-3.00 -9.43 |
-0.50 -1.71 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.65 35.70 |
36.65 36.65 |
0.95 2.66 |
08:07:26 05.09.2025 |
5.05 15.47 |
0.00 0.00 |
16.15 74.94 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.20 16.86 |
16.20 16.20 |
-0.66 -3.91 |
08:05:30 05.09.2025 |
-1.82 -10.72 |
-4.44 -22.65 |
-10.64 -41.24 |
||
|
Polytec AT0000A00XX9 |
3.23 3.26 |
3.23 3.23 |
-0.03 -0.92 |
08:05:29 05.09.2025 |
-0.13 -3.72 |
0.00 0.00 |
0.30 9.80 |
||
|
PORR AG AT0000609607 |
29.05 28.50 |
28.95 29.05 |
0.55 1.93 |
15:53:01 05.09.2025 |
0.55 1.95 |
-1.35 -4.82 |
15.66 119.18 |
||
|
Raiffeisen AT0000606306 |
29.28 29.66 |
29.28 29.28 |
-0.38 -1.28 |
08:15:32 05.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 26.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.10 22.70 |
23.10 23.10 |
0.40 1.76 |
08:05:30 05.09.2025 |
-9.40 -28.14 |
0.00 0.00 |
-13.90 -36.68 |
||
|
Rosenbauer AT0000922554 |
44.10 45.00 |
43.80 44.30 |
-0.90 -2.00 |
15:29:01 05.09.2025 |
4.10 10.02 |
6.80 21.38 |
6.20 15.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.95 26.65 |
26.95 26.95 |
0.30 1.13 |
09:43:04 05.09.2025 |
-4.20 -13.73 |
-5.60 -17.50 |
-4.75 -15.25 |
||
|
Semperit AG Holding AT0000785555 |
12.92 13.04 |
12.92 13.00 |
-0.12 -0.92 |
16:19:35 05.09.2025 |
-0.62 -4.43 |
-9.42 -24.40 |
1.18 9.69 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
75.10 75.70 |
75.10 76.60 |
-0.60 -0.79 |
16:24:38 05.09.2025 |
-3.30 -4.22 |
-0.60 -1.52 |
37.10 98.15 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
10:07:07 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.52 9.49 |
9.52 9.52 |
0.03 0.32 |
08:00:47 05.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
UBM Development AG AT0000815402 |
21.10 21.00 |
21.10 21.10 |
0.10 0.48 |
08:05:29 05.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
||
|
UNIQA Insurance AG AT0000821103 |
12.20 12.22 |
12.20 12.20 |
-0.02 -0.16 |
08:05:30 05.09.2025 |
-0.76 -5.89 |
3.41 39.06 |
4.47 58.28 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.72 3.79 |
3.72 3.76 |
-0.07 -1.90 |
16:03:52 05.09.2025 |
1.07 38.97 |
0.55 16.77 |
0.64 20.06 |
||
|
Verbund AG AT0000746409 |
61.20 62.20 |
61.20 61.20 |
-1.00 -1.61 |
08:19:28 05.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.55 43.85 |
44.10 44.55 |
0.70 1.60 |
10:58:11 05.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
voestalpine AG AT0000937503 |
28.70 27.90 |
27.92 28.70 |
0.80 2.87 |
15:22:49 05.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Warimpex AT0000827209 |
0.45 0.44 |
0.45 0.45 |
0.00 0.90 |
08:13:36 05.09.2025 |
0.18 37.63 |
0.00 0.00 |
0.05 8.11 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.28 29.50 |
29.28 29.28 |
-0.22 -0.75 |
08:13:36 05.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
||
|
Wolford AG AT0000834007 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:05:30 05.09.2025 |
-0.08 -2.34 |
0.00 0.00 |
0.34 11.33 |
