WBI Wiener Börse Index 998272 / AT0000999990
2’016.05
Pkt
-29.15
Pkt
-1.43
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.30 26.20 |
26.30 26.30 |
0.10 0.38 |
08:03:32 13.03.2026 |
3.10 13.14 |
-4.06 -16.78 |
1.50 5.95 |
||
|
Andritz AG AT0000730007 |
62.95 66.35 |
62.95 66.35 |
-3.40 -5.12 |
21:47:11 13.03.2026 |
5.15 8.21 |
6.55 10.68 |
9.00 15.28 |
||
|
AT & S (AT&S) AT0000969985 |
50.10 50.00 |
49.00 51.40 |
0.10 0.20 |
16:43:46 13.03.2026 |
20.35 67.27 |
31.74 168.29 |
37.59 288.93 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.44 15.60 |
15.40 15.44 |
-0.16 -1.03 |
15:38:54 13.03.2026 |
-0.84 -5.61 |
-0.74 -4.97 |
-3.50 -19.84 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:35:52 13.03.2026 |
0.50 0.76 |
0.00 0.00 |
18.40 38.66 |
||
|
BKS Bank AG St. AT0000624705 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
21:55:24 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
86.00 76.00 |
76.00 86.00 |
10.00 13.16 |
08:07:31 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.68 24.88 |
24.68 24.68 |
-0.20 -0.80 |
16:40:21 13.03.2026 |
2.48 10.92 |
2.60 11.50 |
3.00 13.51 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.59 15.53 |
15.59 15.59 |
0.06 0.39 |
08:03:33 13.03.2026 |
0.58 3.83 |
-2.78 -15.01 |
-0.28 -1.75 |
||
|
DO & CO AT0000818802 |
177.20 182.00 |
177.20 177.20 |
-4.80 -2.64 |
08:06:16 13.03.2026 |
-3.80 -2.01 |
-35.50 -16.10 |
-4.00 -2.12 |
||
|
Erste Group Bank AG AT0000652011 |
92.35 93.65 |
92.35 93.15 |
-1.30 -1.39 |
09:03:22 13.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.75 27.50 |
27.75 27.75 |
0.25 0.91 |
08:03:33 13.03.2026 |
0.50 1.86 |
4.25 18.40 |
5.65 26.04 |
||
|
FACC AG AT00000FACC2 |
14.58 15.00 |
14.56 14.74 |
-0.42 -2.80 |
16:40:44 13.03.2026 |
3.72 31.96 |
-4.88 -45.14 |
8.23 115.43 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 53.20 |
52.00 52.00 |
-1.20 -2.26 |
16:40:21 13.03.2026 |
-0.60 -1.12 |
4.10 14.49 |
0.00 0.00 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
21:47:11 13.03.2026 |
0.80 3.85 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.10 5.16 |
5.10 5.10 |
-0.06 -1.16 |
16:40:21 13.03.2026 |
-0.70 -11.67 |
0.00 0.00 |
-1.98 -27.20 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.50 |
21.80 22.42 |
-0.56 -2.49 |
18:47:59 13.03.2026 |
0.04 0.18 |
-2.72 -10.72 |
-0.60 -2.58 |
||
|
Lenzing AG AT0000644505 |
22.05 22.30 |
22.05 22.30 |
-0.25 -1.12 |
18:01:48 13.03.2026 |
-0.20 -0.89 |
-4.55 -16.95 |
-5.70 -20.36 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.10 1.10 |
0.00 0.00 |
0.00 0.00 |
12:30:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
90.60 93.30 |
90.60 93.30 |
-2.70 -2.89 |
21:47:11 13.03.2026 |
11.00 13.30 |
-6.30 -7.51 |
11.40 13.85 |
||
|
Oberbank AT0000625108 |
78.00 78.00 |
78.00 79.80 |
0.00 0.00 |
21:47:11 13.03.2026 |
3.20 4.29 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
59.35 57.75 |
57.85 59.60 |
1.60 2.77 |
20:36:12 13.03.2026 |
10.93 23.15 |
11.55 24.79 |
14.01 31.74 |
||
|
Österreichische Post AG AT0000APOST4 |
33.70 32.80 |
33.70 33.70 |
0.90 2.74 |
12:55:28 13.03.2026 |
2.60 8.36 |
4.40 15.02 |
2.65 8.53 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.10 34.80 |
35.10 35.10 |
0.30 0.86 |
08:03:32 13.03.2026 |
0.55 1.62 |
0.00 0.00 |
7.80 29.27 |
||
|
Polytec AT0000A00XX9 |
3.40 3.54 |
3.40 3.40 |
-0.14 -3.95 |
08:03:32 13.03.2026 |
0.31 9.45 |
0.00 0.00 |
0.80 28.67 |
||
|
PORR AG AT0000609607 |
36.10 38.00 |
36.10 37.30 |
-1.90 -5.00 |
20:54:06 13.03.2026 |
8.10 26.60 |
9.85 34.32 |
11.95 44.92 |
||
|
Raiffeisen AT0000606306 |
37.14 38.12 |
37.14 38.02 |
-0.98 -2.57 |
18:50:41 13.03.2026 |
1.86 5.01 |
9.30 31.36 |
12.94 49.73 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
29.10 28.90 |
29.00 29.30 |
0.20 0.69 |
12:58:13 13.03.2026 |
-0.10 -0.34 |
0.00 0.00 |
-12.00 -28.92 |
||
|
Rosenbauer AT0000922554 |
49.10 49.10 |
48.10 49.10 |
0.00 0.00 |
15:25:02 13.03.2026 |
4.80 10.79 |
6.80 21.38 |
11.20 29.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.75 35.70 |
35.75 35.75 |
0.05 0.14 |
16:40:21 13.03.2026 |
8.45 30.51 |
9.95 37.98 |
1.95 5.70 |
||
|
Semperit AG Holding AT0000785555 |
11.46 12.12 |
11.46 11.46 |
-0.66 -5.45 |
08:03:32 13.03.2026 |
-0.56 -4.37 |
-9.42 -24.40 |
-1.12 -8.37 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
86.60 87.40 |
86.60 88.00 |
-0.80 -0.92 |
16:58:17 13.03.2026 |
11.80 15.07 |
11.70 14.92 |
22.10 32.50 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.60 |
0.00 0.00 |
21:55:28 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.15 9.15 |
9.15 9.33 |
0.00 0.00 |
21:47:11 13.03.2026 |
0.56 6.46 |
0.30 3.41 |
0.67 7.83 |
||
|
UBM Development AG AT0000815402 |
18.55 18.75 |
18.55 18.55 |
-0.20 -1.07 |
08:03:32 13.03.2026 |
-2.00 -9.39 |
0.00 0.00 |
0.50 2.66 |
||
|
UNIQA Insurance AG AT0000821103 |
15.12 15.62 |
14.76 15.64 |
-0.50 -3.20 |
13:48:45 13.03.2026 |
0.80 5.39 |
3.22 25.93 |
6.49 70.93 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.49 4.59 |
4.46 4.50 |
-0.10 -2.18 |
09:06:55 13.03.2026 |
1.05 28.15 |
0.98 25.66 |
1.53 47.08 |
||
|
Verbund AG AT0000746409 |
65.00 65.40 |
64.80 65.00 |
-0.40 -0.61 |
17:08:28 13.03.2026 |
2.05 3.33 |
2.90 4.77 |
-5.95 -8.55 |
||
|
Vienna Insurance AT0000908504 |
61.70 62.20 |
61.70 61.90 |
-0.50 -0.80 |
17:30:21 13.03.2026 |
4.40 7.42 |
19.20 43.15 |
26.80 72.63 |
||
|
voestalpine AG AT0000937503 |
39.02 40.26 |
39.02 40.26 |
-1.24 -3.08 |
21:47:11 13.03.2026 |
2.88 7.42 |
12.82 44.36 |
17.68 73.54 |
||
|
Warimpex AT0000827209 |
0.43 0.42 |
0.43 0.43 |
0.01 2.16 |
16:40:21 13.03.2026 |
-0.06 -13.04 |
0.00 0.00 |
-0.15 -26.83 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.68 24.24 |
23.56 23.68 |
-0.56 -2.31 |
10:06:20 13.03.2026 |
-5.22 -17.71 |
-4.40 -15.35 |
-10.42 -30.05 |
||
|
Wolford AG AT0000834007 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:03:32 13.03.2026 |
-0.58 -17.47 |
0.00 0.00 |
-0.78 -22.16 |
