AMAG
AT00000AMAG3
|
24.10
24.00
|
24.10
24.10
|
|
0.10
0.42
|
08:05:30
05.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
59.75
59.80
|
59.75
59.75
|
|
-0.05
-0.08
|
08:00:47
05.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
18.40
18.80
|
18.40
18.40
|
|
-0.40
-2.13
|
08:19:28
05.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.00
16.70
|
16.00
16.00
|
|
-0.70
-4.19
|
10:07:09
05.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
10:07:08
05.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.28
22.40
|
22.28
22.28
|
|
-0.12
-0.54
|
08:13:36
05.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.22
18.37
|
18.22
18.22
|
|
-0.15
-0.82
|
08:05:29
05.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
222.00
221.50
|
222.00
222.00
|
|
0.50
0.23
|
08:15:32
05.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
82.85
81.85
|
82.85
82.85
|
|
1.00
1.22
|
08:05:30
05.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
22.85
22.90
|
23.05
22.85
|
|
-0.05
-0.22
|
10:47:51
05.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.50
8.27
|
8.50
8.33
|
|
0.23
2.78
|
21:01:53
05.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.80
52.00
|
52.80
52.80
|
|
0.80
1.54
|
08:13:36
05.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
106.00
107.00
|
106.00
106.00
|
|
-1.00
-0.93
|
17:50:05
05.09.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.42
7.40
|
7.42
7.42
|
|
0.02
0.27
|
08:13:36
05.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.08
24.08
|
24.38
24.00
|
|
0.00
0.00
|
19:14:12
05.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.35
26.35
|
26.35
26.20
|
|
0.00
0.00
|
16:32:54
05.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
79.50
79.30
|
79.50
79.50
|
|
0.20
0.25
|
08:00:47
05.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
73.20
73.20
|
73.20
73.20
|
|
0.00
0.00
|
10:07:08
05.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.92
46.86
|
46.98
45.92
|
|
-0.94
-2.01
|
19:42:14
05.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.10
29.00
|
29.10
29.10
|
|
0.10
0.34
|
08:20:00
05.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
36.65
35.70
|
36.65
36.65
|
|
0.95
2.66
|
08:07:26
05.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.20
16.86
|
16.20
16.20
|
|
-0.66
-3.91
|
08:05:30
05.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.23
3.26
|
3.23
3.23
|
|
-0.03
-0.92
|
08:05:29
05.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.05
28.50
|
29.05
28.95
|
|
0.55
1.93
|
15:53:01
05.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.28
29.66
|
29.28
29.28
|
|
-0.38
-1.28
|
08:15:32
05.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
26.08.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.10
22.70
|
23.10
23.10
|
|
0.40
1.76
|
08:05:30
05.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
44.10
45.00
|
44.30
43.80
|
|
-0.90
-2.00
|
15:29:01
05.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.95
26.65
|
26.95
26.95
|
|
0.30
1.13
|
09:43:04
05.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.92
13.04
|
13.00
12.92
|
|
-0.12
-0.92
|
16:19:35
05.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
75.10
75.70
|
76.60
75.10
|
|
-0.60
-0.79
|
16:24:38
05.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
35.00
35.00
|
35.00
35.00
|
|
0.00
0.00
|
10:07:07
05.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.52
9.49
|
9.52
9.52
|
|
0.03
0.32
|
08:00:47
05.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.10
21.00
|
21.10
21.10
|
|
0.10
0.48
|
08:05:29
05.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.20
12.22
|
12.20
12.20
|
|
-0.02
-0.16
|
08:05:30
05.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.72
3.79
|
3.76
3.72
|
|
-0.07
-1.90
|
16:03:52
05.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.20
62.20
|
61.20
61.20
|
|
-1.00
-1.61
|
08:19:28
05.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.55
43.85
|
44.55
44.10
|
|
0.70
1.60
|
10:58:11
05.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.70
27.90
|
28.70
27.92
|
|
0.80
2.87
|
15:22:49
05.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.45
0.44
|
0.45
0.45
|
|
0.00
0.90
|
08:13:36
05.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
29.28
29.50
|
29.28
29.28
|
|
-0.22
-0.75
|
08:13:36
05.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
