Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1017.5 1019.42	-1.92 -0.19%	18:05:02 08.05.2026	1036.02 882.42	1.85% 5.87%	5.16% 12.34%	35.96% 42.93%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4137.55 4145.36	-7.81 -0.19%	18:05:02 08.05.2026	4208.14 3520.08	2.79% 7.05%	6.17% 15.26%	47.43% 62.84%
AEX NR Niederlande	3551.19 3557.89	-6.7 -0.19%	18:05:02 08.05.2026	3611.77 3025.75	2.7% 6.95%	6.07% 15.03%	46.45% 61.05%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7269.89 7269.89	566.26 8.45%	16:00:15 17.04.2026	7478.0731 5360.6696	- -	- -	35.55% 30.51%
AMX Niederlande	1049.07 1054.54	-5.47 -0.52%	18:05:02 08.05.2026	1070.76 841.57	3.79% 22.24%	11.39% 23.12%	13.04% -0.89%
ASCX Niederlande	1664.32 1664.91	-0.59 -0.04%	18:05:02 08.05.2026	1688.32 1423.29	-0.23% 8.83%	6.46% 15.27%	28.86% 20.68%
ATX Österreich	5883.65 5941.42	-57.77 -0.97%	17:50:01 08.05.2026	5967.8 4306.63	2.26% 21.65%	9.94% 36.49%	82.01% 74.26%
ATX BI Österreich	2441.26 2469.02	-27.76 -1.12%	17:50:01 08.05.2026	2547.12 1846.02	1.4% 25.92%	10.46% 25.22%	40.19% 23.04%
ATX CPS Österreich	3055.79 3076.82	-21.03 -0.68%	17:50:01 08.05.2026	3178.33 2528.55	0.2% 9.65%	6.57% 20.85%	-22.72% -29.79%
ATX DVP -	100.4 97.84	2.55 2.61%	09:00:52 08.05.2026	189.55 3.79	- -47.03%	- 17.43%	76.98% 313.34%
ATX FIN Österreich	3489.27 3513.06	-23.79 -0.68%	17:50:01 08.05.2026	3631.47 2229.59	0.96% 29.27%	8.35% 55.33%	208.55% 181.24%
ATX FND Österreich	9198.88 9303.12	-104.24 -1.12%	17:50:01 08.05.2026	9406.48 7036.52	0.01% 21.3%	9.54% 28.41%	53.66% 51.96%
ATX IGS Österreich	2148.98 2172.64	-23.66 -1.09%	17:50:01 08.05.2026	2327.25 1842.16	-4.91% 13.62%	2.54% 11.32%	6.78% 1.89%
ATX LV2 Österreich	3972.98 4043.61	-70.63 -1.75%	17:35:07 08.05.2026	4079.93 2111.26	5.61% 47.82%	21.48% 88.18%	243.62% 216.04%
ATX LV4 Österreich	834.93 865.2	-30.27 -3.5%	17:35:07 08.05.2026	880.95 268.91	5.2% 100.65%	37.59% 210.49%	693.13% 326.68%
ATX NTR EUR Österreich	11857.21 11969.91	-112.7 -0.94%	17:50:01 08.05.2026	12023.04 8435.25	3.66% 23.32%	11.44% 40.57%	101.98% 105.72%
ATX Prime Österreich	2910.02 2938.23	-28.21 -0.96%	17:50:01 08.05.2026	2949.61 2159.59	1.85% 21.08%	9.47% 34.03%	78.18% 69.11%
ATX TD Österreich	2358.15 2381.89	-23.74 -1%	17:50:01 08.05.2026	2402.12 1763.04	2.45% 19.63%	9.8% 33.75%	92.89% 69.72%
ATX TD NTR Österreich	4040.03 4078.94	-38.91 -0.95%	17:50:01 08.05.2026	4093.33 2916.24	4.29% 21.77%	11.77% 38.54%	119.4% 106.14%
ATX TD TR Österreich	4759.15 4804.2	-45.05 -0.94%	17:50:01 08.05.2026	4821.14 3385.62	4.83% 22.4%	12.35% 40.57%	130.16% 120.53%
ATX TR Österreich	14604.36 14741.42	-137.06 -0.93%	17:50:01 08.05.2026	14806.86 10267.29	4.08% 23.81%	11.89% 42.24%	110.39% 118.36%
ATX five Österreich	3124.76 3157.27	-32.51 -1.03%	17:50:01 08.05.2026	3193 2259.16	5.17% 19.27%	11.3% 38.32%	115.07% 104.07%
AXX Großbritannien	814.43 818.32	-3.89 -0.48%	17:50:00 08.05.2026	837.43 693.87	-0.32% 7.51%	5.93% 12.04%	-1.8% -35.25%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 478.76	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	777.86 777.86	-7.83 -1%	22:10:15 07.05.2026	986.0593 354.363	-9.12% 28.09%	10.95% 100.84%	180.58% 159.3%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2280.09 2305.74	-25.65 -1.11%	16:19:32 08.05.2026	2407.09 1720.09	-2.08% 13.13%	5.66% 30.26%	103% 151.65%
BATX BAM Bosnien und Herzegowina	988.34 989.27	-0.93 -0.09%	17:45:00 08.05.2026	1020.8 884.42	-1.6% 1.66%	0.82% 5%	4.56% 41.09%
BATX EUR Bosnien und Herzegowina	988.35 989.28	-0.93 -0.09%	17:45:00 08.05.2026	1020.81 884.44	-1.6% 1.66%	0.82% 5%	4.56% 41.09%
BATX USD Bosnien und Herzegowina	824.35 825.25	-0.9 -0.11%	17:45:00 08.05.2026	847.69 720.99	-2.74% 3.67%	1.42% 9.71%	12.38% 36.62%
BEL 20 Belgien	5463.32 5469.75	-6.43 -0.12%	18:05:02 08.05.2026	5691.52 4334.1	-2.03% 9.86%	6.86% 24.9%	45.02% 35.08%
BEL 20 GR Belgien	18362.76 18384.39	-21.63 -0.12%	18:05:02 08.05.2026	19034.03 14223.91	-1.54% 10.72%	7.46% 27.62%	57.91% 56.31%
BEL 20 NR Belgien	13346.22 13361.94	-15.72 -0.12%	18:05:02 08.05.2026	13854.93 10416.58	-1.69% 10.46%	7.28% 26.8%	53.95% 49.67%
BEL Mid Belgien	6630.15 6688.75	-58.6 -0.88%	18:05:02 08.05.2026	7135.78 6198.55	-4.92% 4.49%	1.78% 5.19%	0.78% 5.48%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3548.61 3548.61	0 0%	21:45:35 08.05.2026	3598.44 2694.31	6.52% 17.47%	10.98% 31.71%	68.19% 31.64%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2572.18	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3562.73 3537.01	25.72 0.73%	17:45:00 08.05.2026	3961.94 2614.55	-6.77% 16.16%	4.29% 36.27%	91.13% 131.92%
BTX USD Bulgarien	3094.14 3072.32	21.82 0.71%	17:45:00 08.05.2026	3457.13 2173	-7.85% 18.46%	4.92% 42.39%	105.43% 124.58%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1583.45 1575.34	8.11 0.51%	06:12:26 08.05.2026	1588.8 1237.12	5.48% 16.57%	10.3% 25.52%	28.19% 17.86%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1371.11 1375.85	-4.74 -0.34%	22:49:10 08.05.2026	1464.38 1229.89	-3.23% 5.07%	-1.1% 9%	13.11% 15.2%
Bahrain All Share Bahrain	1941.69 1955.61	-13.92 -0.71%	12:30:00 07.05.2026	2084.507 1863.337	-5.74% -6.44%	-6.07% 1.28%	1.46% 26.91%
Bloomberg Commodity Index -	138.4 137.33	1.07 0.78%	22:30:30 08.05.2026	142.03 99.54	16.83% 26.71%	26.19% 34.72%	33.98% 48.34%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8112.57 8202.08	-89.51 -1.09%	18:05:02 08.05.2026	8642.23 7505.27	-2.53% 0.71%	-1.01% 4.76%	9.67% 27.04%
CAC 40 GR Frankreich	26510.81 26797.09	-286.28 -1.07%	18:05:02 08.05.2026	27919.67 24086.81	-1.4% 2.13%	0.15% 8.21%	20.38% 47.51%
CAC 40 NR Frankreich	19530.12 19742.17	-212.05 -1.07%	18:05:02 08.05.2026	20624.82 17822.59	-1.67% 1.79%	-0.13% 7.35%	17.68% 42.24%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9252.04 9351.35	-99.31 -1.06%	18:05:02 08.05.2026	9940.89 8576.15	-3.96% -1.66%	-3.77% 1.66%	0.59% 15.26%
CAC All Tradable Frankreich	6044.54 6106.16	-61.62 -1.01%	18:05:02 08.05.2026	6406.03 5571.08	-2.14% 1.47%	-0.5% 5.02%	9.55% 22.69%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8748.84 8842.5	-93.66 -1.06%	18:05:02 08.05.2026	9312.25 8090.38	-2.49% 0.99%	-0.87% 4.55%	9.7% 24.54%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	15083.57 15102.07	-18.5 -0.12%	18:05:02 08.05.2026	15407.96 12949.12	5.16% 10.69%	6.92% 10.56%	4.69% -0.32%
CAC Mid & Small Frankreich	15311.41 15333.19	-21.78 -0.14%	18:05:02 08.05.2026	15630.86 13279.41	4.32% 10.47%	6.25% 13.91%	8.34% 1.69%
CAC Next 20 Frankreich	12195.15 12254.38	-59.23 -0.48%	18:05:02 08.05.2026	12829.23 11185.45	-1.73% 6.27%	1.67% 1.16%	9.67% -4.44%
CAC Small Frankreich	16921.49 16969.28	-47.79 -0.28%	18:05:02 08.05.2026	17637.25 12024.22	-1.31% 8.82%	1.75% 39.19%	38.18% 19.57%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2081.98 2107.57	-25.59 -1.21%	17:50:00 08.05.2026	2165.22 1863.83	-2.25% 3.57%	0.24% 3.41%	47.23% 44.58%
CDAX Kursindex Deutschland	799.66 812.84	-13.18 -1.62%	17:50:00 08.05.2026	841.46 743.32	-4.1% 1.59%	-1.67% 0.49%	34.98% 24.73%
CECE BNK EUR -	3730.92 3759.52	-28.6 -0.76%	17:45:00 08.05.2026	4005.56 2532.04	0.65% 20.05%	9.75% 42.17%	209.35% 206.37%
CECE EUR -	3378.21 3410.64	-32.43 -0.95%	17:45:00 08.05.2026	3540.82 2441.07	0.5% 17.09%	7.77% 34.53%	122.01% 120%
CECE EUR DVP -	15.72 13.62	2.11 15.46%	09:00:52 08.05.2026	124.6 5.97	- -87.38%	- -34.61%	140.37% 2211.76%
CECE FND EUR -	3756.11 3801.39	-45.28 -1.19%	17:45:00 08.05.2026	3908.71 2822.27	2.18% 18.56%	10.81% 32.46%	113.76% 134.48%
CECE FND USD -	4395.3 4449.04	-53.74 -1.21%	17:45:00 08.05.2026	4589.04 3124.75	1% 20.91%	11.03% 38.41%	129.75% 127.06%
CECE HCA EUR -	3779.77 3802.25	-22.48 -0.59%	17:45:00 08.05.2026	3965.57 2894.05	-3.1% 16.69%	11.93% 30.26%	79.37% 46.97%
CECE INF EUR -	1205.58 1214.62	-9.04 -0.74%	17:45:00 08.05.2026	1232.81 923.55	2.78% 10.11%	11.61% 30.44%	83.04% 117.87%
CECE LV2 EUR -	3096.95 3153.27	-56.32 -1.79%	17:45:00 08.05.2026	3385.72 1616.06	-0.48% 33.52%	13.82% 84.5%	420.98% 404.5%
CECE LV4 EUR -	518.04 537.27	-19.23 -3.58%	17:45:00 08.05.2026	624.44 164.44	-8.2% 60.55%	18.41% 191.36%	1506.33% 754.71%
CECE MID EUR -	4921.71 4971.72	-50.01 -1.01%	17:45:00 08.05.2026	4974 3353.85	3.06% 21.97%	14.99% 46.75%	166.81% 216.4%
CECE MID USD -	4269.16 4313.26	-44.1 -1.02%	17:45:00 08.05.2026	4313.26 2767.13	1.87% 24.38%	15.22% 53.34%	186.77% 206.38%
CECE NTR EUR -	6396.02 6453.44	-57.42 -0.89%	17:45:00 08.05.2026	6676.98 4495.61	0.91% 17.56%	8.21% 39.69%	152.81% 167.37%
CECE NTR USD -	7476.08 7544.48	-68.4 -0.91%	17:45:00 08.05.2026	7830.37 5062.68	-0.26% 19.88%	8.42% 45.97%	171.72% 158.91%
CECE OIL EUR -	4567.51 4526.12	41.39 0.91%	17:45:00 08.05.2026	4526.12 2525.73	14.32% 33.78%	30.22% 79.31%	152.46% 178.29%
CECE TD EU -	1008.96 1024.64	-15.68 -1.53%	17:45:00 08.05.2026	1060.78 722.9	2.85% 19.68%	10.19% 31.76%	124.71% 157.74%
CECE TD NTR EUR -	2191.77 2221.24	-29.47 -1.33%	17:45:00 08.05.2026	2284.67 1505.03	3.74% 20.69%	11.14% 38.65%	170.49% 236.4%
CECE TD NTR USD -	1788.94 1813.3	-24.36 -1.34%	17:45:00 08.05.2026	1870.95 1188.16	2.54% 23.08%	11.36% 44.88%	190.71% 225.75%
CECE TD TR EUR -	2682.93 2719.01	-36.08 -1.33%	17:45:00 08.05.2026	2793.43 1825.3	3.86% 20.85%	11.27% 40.22%	181.18% 254.97%
CECE TD TR USD -	2190.3 2220.13	-29.83 -1.34%	17:45:00 08.05.2026	2288.08 1441.31	2.66% 23.24%	11.49% 46.52%	202.21% 243.74%
CECE TD USD -	823.45 836.39	-12.94 -1.55%	17:45:00 08.05.2026	868.62 570.64	1.67% 22.05%	10.41% 37.68%	141.52% 149.58%
CECE TEL EUR -	1640.96 1664.44	-23.48 -1.41%	17:45:00 08.05.2026	1664.44 1100.54	14.53% 34.74%	28.74% 49.1%	194.38% 204.24%
CECE TR EUR -	7341.19 7407.09	-65.9 -0.89%	17:45:00 08.05.2026	7658.88 5130.53	0.97% 17.64%	8.27% 40.58%	158.67% 176.78%
CECE USD -	3978.3 4017.18	-38.88 -0.97%	17:45:00 08.05.2026	4183.64 2777.7	-0.66% 19.41%	7.99% 40.57%	138.61% 113.03%
CECETR USD -	8645.27 8724.36	-79.09 -0.91%	17:45:00 08.05.2026	9049.3 5821.05	-0.19% 19.97%	8.49% 46.89%	178.02% 168.02%
CECExt EUR -	2345.85 2359.62	-13.77 -0.58%	17:45:00 08.05.2026	2438.26 1683.05	1.64% 18.13%	9.4% 37.26%	123.73% 125.66%
CECExt USD -	2037.08 2049.39	-12.31 -0.6%	17:45:00 08.05.2026	2124.35 1404.27	0.47% 20.47%	9.62% 43.42%	140.46% 118.51%
CEERIUS -	4007.11 4014.77	-7.66 -0.19%	17:45:00 08.05.2026	4069.59 2613.27	7.76% 29.66%	23.91% 53.34%	162.71% 147.3%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	650.32 666.88	-16.56 -2.48%	17:50:00 08.05.2026	669.94 578.45	-1.04% 6.2%	8.55% 10.9%	44.72% 30.04%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2839.45 2836.24	3.21 0.11%	17:45:00 08.05.2026	2890.62 2346.28	-1.77% 8.24%	5.47% 19.56%	109.06% 130.17%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2456.95 2454.59	2.36 0.1%	17:45:00 08.05.2026	2530.44 1949.32	-2.9% 10.38%	5.68% 24.93%	124.7% 122.88%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4839.15 4839.15	10.86 0.22%	09:00:15 07.05.2026	4850.516 3637.496	4.93% 6.65%	5.35% 30.89%	24.7% -4.93%
CSI 200 China	6347.38 6347.38	43.21 0.69%	03:00:58 07.05.2026	6319.929 5262.7877	5.07% 10.76%	10.1% -	- -
CSI 300 China	4900.51 4900.51	23.42 0.48%	09:00:15 07.05.2026	4901.8575 3827.0829	3.85% 4.38%	3.87% 27.19%	20.62% -1.84%
CSI 500 China	8696.8 8696.8	108.36 1.26%	09:00:15 07.05.2026	8700.3353 5613.2813	4.64% 18.42%	13.67% 50.62%	39.18% 34.29%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5555.22 5555.22	38.95 0.71%	09:00:15 07.05.2026	5556.2969 4122.1694	4.07% 8.1%	6.54% 33.23%	25.48% 6.28%
CTX CZK Tschechien	2812.62 2813.87	-1.25 -0.04%	17:45:00 07.05.2026	3286.37 2493.7	-13.37% -3.82%	-11.5% 10.8%	72.53% 112.12%
CTX EUR Tschechien	3151.61 3146.47	5.14 0.16%	17:45:00 07.05.2026	3675.37 2716.2	-13.55% -3.83%	-11.91% 13.89%	66.32% 123.46%
CTX USD Tschechien	3711.65 3699.15	12.5 0.34%	17:45:00 07.05.2026	4402.1 3053.09	-14.53% -1.91%	-11.72% 19.02%	78.79% 116.42%
Classic All Share Deutschland	12156.08 12320.4	-164.32 -1.33%	17:50:00 08.05.2026	12629.54 10523.57	-3.21% 5.19%	0.87% 13.16%	30.12% 13.87%
Classic All Share Kursindex Deutschland	7060.83 7189.19	-128.36 -1.79%	17:50:00 08.05.2026	7440.19 6300.31	-5.1% 2.98%	-1.1% 9.75%	17.92% -1.23%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24338.63 24663.61	-324.98 -1.32%	17:50:00 08.05.2026	25507.79 21863.81	-2.7% 1.58%	-0.82% 3.57%	52.54% 58.04%
DAX 20% Capped Deutschland	2134.08 2165	-30.92 -1.43%	17:50:00 08.05.2026	2247.38 1924.77	-3.16% 1.09%	-1.29% 2.73%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8930.01 9087.73	-157.72 -1.74%	17:50:00 08.05.2026	9556.28 8166.01	-4.69% -0.52%	-2.87% 0.61%	39.97% 36.39%
DAX Uncapped Deutschland	1912.47 1946.57	-34.1 -1.75%	17:50:00 08.05.2026	2043.67 1706.22	-5.79% 1.45%	-2.67% 4.99%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	970.74 975.64	-4.9 -0.5%	22:30:00 08.05.2026	1014.91 831.09	-0.94% 4.53%	4.33% 15.18%	42.47% 19.77%
DAXglobal BRIC Index Kursindex Deutschland	424.98 427.13	-2.15 -0.5%	22:30:00 08.05.2026	445.72 378.45	-1.36% 2.24%	3.8% 10.24%	21.37% -8.64%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	788.81 791.96	-3.15 -0.4%	22:30:00 08.05.2026	849.92 684.6	-1.85% -6.68%	-2.38% 11.78%	46.56% 2.47%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73156.56 72858.95	297.61 0.41%	22:30:05 08.05.2026	83588.03 67678.5	2.02% 7.54%	2.71% -10.06%	-29.73% -22.81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1522.4 1540.83	-18.43 -1.2%	19:15:05 08.05.2026	1592.29 1376.49	-2.86% 2.21%	-0.66% 4.39%	42.05% 42.76%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	966.43 978.39	-11.96 -1.22%	19:15:05 08.05.2026	1035.56 892.6	-4.73% -2.01%	-3.34% -3.37%	29.99% 14.74%
DAXplus Seasonal Strategy Deutschland	131668.28 133426.38	-1758.1 -1.32%	17:50:00 08.05.2026	137991.33 118280.39	-2.7% 1.58%	-0.82% 4.37%	57.37% 84.85%
DAXsector All Automobile Deutschland	221.71 222	-0.29 -0.13%	17:50:00 08.05.2026	256.43 198.94	-7.8% -5.44%	-13.1% 4.75%	-13.12% -13.09%
DAXsector All Banks Deutschland	160.15 162.25	-2.1 -1.29%	17:50:00 08.05.2026	178.58 118.21	-9.12% 1.73%	-5.69% 30.88%	273.92% 445.47%
DAXsector All Basic Resources Deutschland	22.32 22.81	-0.49 -2.15%	17:50:00 08.05.2026	23.25 8.92	10.17% 67.95%	40.91% 138.21%	-94.37% -93.43%
DAXsector All Chemicals Deutschland	410.85 407.52	3.33 0.82%	17:50:00 08.05.2026	429.41 332.94	8.95% 19.5%	17.15% 7.11%	12.95% 22.65%
DAXsector All Construction Deutschland	485.79 493.38	-7.59 -1.54%	17:50:00 08.05.2026	541.02 362.21	-4.36% 8.89%	-2.69% 28.29%	243.24% 246.84%
DAXsector All Consumer Deutschland	241.78 245.78	-4 -1.63%	17:50:00 08.05.2026	318.93 222.01	-11.38% -5.93%	-9.84% -19.5%	-18.3% -33.57%
DAXsector All Financial Services Deutschland	205.17 208.68	-3.51 -1.68%	17:50:00 08.05.2026	244.69 192.74	2.75% 4.26%	2.87% -15%	37.53% -10.97%
DAXsector All Food & Beverages Deutschland	57.84 58.24	-0.4 -0.69%	17:50:00 08.05.2026	60.6 46.96	10.89% 18.99%	14.9% 16.19%	-38.26% -21.38%
DAXsector All Industrial Deutschland	654.93 668.53	-13.6 -2.03%	17:50:00 08.05.2026	689.47 505.11	-0.89% 6.61%	6.74% 25.94%	110.96% 121.95%
DAXsector All Insurance Deutschland	922.82 932.75	-9.93 -1.06%	17:50:00 08.05.2026	969.94 844.45	-0.16% 3.82%	-1.12% -0.37%	85% 129.69%
DAXsector All Media Deutschland	278.32 279.07	-0.75 -0.27%	17:50:00 08.05.2026	429.23 244.08	-5.51% -15.06%	-14.17% -30.9%	-9.02% -24.22%
DAXsector All Pharma & Healthcare Deutschland	287.96 290.46	-2.5 -0.86%	17:50:00 08.05.2026	353.69 269.88	-15.74% 2.1%	-9.67% 0.26%	-18.66% -21.83%
DAXsector All Retail Deutschland	61.33 62.31	-0.98 -1.57%	17:50:00 08.05.2026	93.41 55	-11.62% -14.24%	-18.8% -31.2%	-32.35% -72.58%
DAXsector All Software Deutschland	547.99 566.58	-18.59 -3.28%	17:50:00 08.05.2026	993.22 507.88	-14.46% -30.2%	-25.92% -41.9%	17.92% 18.6%
DAXsector All Technology Deutschland	472.86 456.67	16.19 3.55%	17:50:00 08.05.2026	475.43 221.82	51.32% 90.73%	66.79% 105.31%	74.27% 76.09%
DAXsector All Telecommunication Deutschland	536.39 541.81	-5.42 -1%	17:50:00 08.05.2026	647.29 494.52	-7.58% 5.53%	1.11% -12%	39.97% 85.94%
DAXsector All Transportation & Logistics Deutschland	514.58 521.02	-6.44 -1.24%	17:50:00 08.05.2026	548.1 399.38	-5.35% 9.53%	2.51% 27.9%	11.07% 26.39%
DAXsector All Utilities Deutschland	135.79 136.06	-0.27 -0.2%	17:50:00 08.05.2026	141.68 89.18	6.9% 24.98%	19.04% 45.78%	44.43% 62.14%
DAXsector Automobile Deutschland	1880.46 1883.48	-3.02 -0.16%	17:50:00 08.05.2026	2164.64 1675.62	-7.71% -5.16%	-12.68% 5.55%	-9.04% -1%
DAXsector Banks Deutschland	311.05 315.38	-4.33 -1.37%	17:50:00 08.05.2026	370.27 246.56	-10.4% -10.65%	-14.47% 22.19%	217.53% 229.12%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4599.21 4561.54	37.67 0.83%	17:50:00 08.05.2026	4808.05 3726.29	8.95% 19.53%	17.16% 7.15%	14.89% 25.6%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1397.26 1420.4	-23.14 -1.63%	17:50:00 08.05.2026	1844.65 1283.08	-11.39% -5.93%	-9.85% -19.57%	-16.74% -37.24%
DAXsector Financial Services Deutschland	2466.66 2509.73	-43.07 -1.72%	17:50:00 08.05.2026	2948.82 2312.69	2.94% 4.57%	3.05% -15.2%	44.86% -5.22%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19470.49 19877.26	-406.77 -2.05%	17:50:00 08.05.2026	20502.61 15114.95	-0.98% 6.53%	6.67% 25.9%	113.63% 131.66%
DAXsector Insurance Deutschland	3012.27 3044.69	-32.42 -1.06%	17:50:00 08.05.2026	3166.1 2756.45	-0.16% 3.83%	-1.12% -0.46%	83.72% 125.53%
DAXsector Media Deutschland	370.74 372.01	-1.27 -0.34%	17:50:00 08.05.2026	562.99 325.15	-6.14% -14.84%	-14.18% -29.56%	-1.98% -20.39%
DAXsector Pharma & Healthcare Deutschland	3437.04 3466.92	-29.88 -0.86%	17:50:00 08.05.2026	4222.19 3220.96	-15.75% 2.1%	-9.69% 0.27%	-25.89% -28.33%
DAXsector Retail Deutschland	220.53 224.05	-3.52 -1.57%	17:50:00 08.05.2026	336.55 197.81	-11.76% -14.35%	-19% -31.33%	-34.98% -75.22%
DAXsector Software Deutschland	43869.41 45361.89	-1492.48 -3.29%	17:50:00 08.05.2026	79579.6 40652.03	-14.47% -30.24%	-25.96% -41.94%	20.13% 24.35%
DAXsector Technology Deutschland	3530.13 3408.19	121.94 3.58%	17:50:00 08.05.2026	3549.2 1649.62	51.82% 91.7%	67.41% 106.17%	93.78% 97.65%
DAXsector Telecommunication Deutschland	549.67 555.22	-5.55 -1%	17:50:00 08.05.2026	663.32 506.77	-7.58% 5.53%	1.11% -12%	40.44% 91.32%
DAXsector Transportation & Logistics Deutschland	1697.79 1719.02	-21.23 -1.24%	17:50:00 08.05.2026	1808.36 1317.65	-5.35% 9.53%	2.51% 27.91%	19.93% 14.11%
DAXsector Utilities Deutschland	2033.31 2037.69	-4.38 -0.21%	17:50:00 08.05.2026	2123.76 1323.3	7.01% 25.46%	19.35% 46.94%	58.9% 99.68%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	577.84 585.01	-7.17 -1.23%	17:50:00 08.05.2026	619.95 394.84	14.42% 8.78%	25.32% 35.26%	66.22% -0.75%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	775.79 785.41	-9.62 -1.22%	17:50:00 08.05.2026	832.33 526.26	14.42% 8.77%	25.32% 36.24%	69.98% 4.13%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	335.58 339.43	-3.85 -1.13%	17:50:00 08.05.2026	346.67 225.37	15.55% 11.03%	25% 38.7%	60.97% -10.73%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	427.47 432.38	-4.91 -1.14%	17:50:00 08.05.2026	441.59 284.36	15.55% 11.03%	25% 40.03%	65.32% -5.66%
DAXsubsector All Advertising (Kurs) Deutschland	284.9 282.79	2.11 0.75%	17:50:00 08.05.2026	399.74 215.96	16.37% 8.77%	4.89% -22.3%	-12.64% -37.17%
DAXsubsector All Advertising (Perf.) Deutschland	357.58 354.93	2.65 0.75%	17:50:00 08.05.2026	483.3 271.05	16.37% 8.77%	4.89% -19.02%	-4.69% -28.19%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219.52 217.75	1.77 0.81%	17:50:00 08.05.2026	243.15 178.2	-7.02% 5.42%	-1.58% 20.27%	30.85% 4.48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324.79 321.63	3.16 0.98%	17:50:00 08.05.2026	350.06 256.55	-4.45% 8.34%	1.15% 24.25%	44.41% 20.5%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114.71 115.07	-0.36 -0.31%	17:50:00 08.05.2026	138.6 108.26	-10.74% -9.75%	-17.24% -3.96%	-33.27% -38.04%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218.46 219.14	-0.68 -0.31%	17:50:00 08.05.2026	257.03 200.77	-8.34% -7.32%	-15.01% 2.2%	-18.2% -16.38%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	406.26 412.51	-6.25 -1.52%	17:50:00 08.05.2026	547.33 401.03	-19.67% -10.84%	-16.5% -10.54%	-30.99% -47.33%
DAXsubsector All Biotechnology (Perf.) Deutschland	465.44 472.6	-7.16 -1.52%	17:50:00 08.05.2026	621.09 459.45	-18.9% -9.99%	-15.7% -9.45%	-29.34% -45.41%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130.49 129.37	1.12 0.87%	17:50:00 08.05.2026	136.97 109.85	5.66% 15.27%	13.48% 3.43%	-5.86% -30.37%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260.48 258.23	2.25 0.87%	17:50:00 08.05.2026	267.93 212.32	9.12% 19.05%	17.2% 7.57%	8.55% -11.62%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229.91 236.9	-6.99 -2.95%	17:50:00 08.05.2026	333.78 205.71	-3.02% -2.99%	-9.83% -26.28%	-22.31% -52.13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308.42 312.72	-4.3 -1.38%	17:50:00 08.05.2026	435.7 271.55	-1.45% -1.42%	-8.37% -24.24%	-19.04% -48.86%
DAXsubsector All Comm. Technology (Kurs) Deutschland	46.91 46.72	0.19 0.41%	17:50:00 08.05.2026	51.73 24.12	20.56% 61.59%	52.31% 94.49%	132.69% 99.96%
DAXsubsector All Comm. Technology (Perf.) Deutschland	64.71 64.45	0.26 0.4%	17:50:00 08.05.2026	71.36 33.01	20.57% 61.61%	52.33% 96.03%	139.22% 108.41%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	871.45 871.6	-0.15 -0.02%	17:50:00 08.05.2026	873.03 281.1	39.04% 85.45%	55% 204.76%	531.71% 555.82%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1557.67 1557.94	-0.27 -0.02%	17:50:00 08.05.2026	1558.82 495.14	41.1% 88.19%	57.29% 209.25%	589.69% 674.73%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102.79 104.14	-1.35 -1.3%	17:50:00 08.05.2026	115.35 80.17	-10.37% -0.92%	-6.99% 25.91%	232.12% 355.43%
DAXsubsector All Credit Banks (Perf.) Deutschland	154.61 156.63	-2.02 -1.29%	17:50:00 08.05.2026	171.11 116.01	-9.12% 1.74%	-5.69% 30.89%	275.91% 449.04%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116.73 118.09	-1.36 -1.15%	17:50:00 08.05.2026	133.64 106.32	-4.19% 1.44%	-3.96% -7.85%	15.88% -15.46%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198.31 200.63	-2.32 -1.16%	17:50:00 08.05.2026	225.94 179.8	-3.74% 1.94%	-3.51% -4.87%	30.12% 1.67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.76 24.92	-0.16 -0.64%	17:50:00 08.05.2026	30.05 20.26	-13.67% 8.88%	-7.82% -10.26%	-88.27% -90.62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.7 29.88	-0.18 -0.6%	17:50:00 08.05.2026	35.98 24.29	-13.49% 9.07%	-7.65% -10.11%	-87.75% -90.07%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	162.42 161.54	0.88 0.54%	17:50:00 08.05.2026	200.78 154.78	-13.82% -12.24%	-11.48% -16.18%	11% -26.84%
DAXsubsector All Health Care (Perf.) Deutschland	215.05 213.89	1.16 0.54%	17:50:00 08.05.2026	265.45 204.93	-13.82% -12.22%	-11.46% -14.23%	18.19% -18.82%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	893.45 933.48	-40.03 -4.29%	17:50:00 08.05.2026	1157.32 874.39	-14.39% -18.1%	-14.17% -3.89%	70.27% 92.06%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1234.82 1288.98	-54.16 -4.2%	17:50:00 08.05.2026	1577 1191.47	-13.16% -16.93%	-12.94% -1.85%	80.6% 108.42%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.4 5.5	-0.1 -1.82%	17:50:00 08.05.2026	6.05 4.9	-9.85% -2%	-5.59% -0.37%	-6.57% -14.15%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.59 7.72	-0.13 -1.68%	17:50:00 08.05.2026	8.49 6.87	-9.64% -1.81%	-5.48% 2.85%	1.07% -2.44%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.02 204.29	-2.27 -1.11%	17:50:00 08.05.2026	216.47 184.13	-3.21% -3.94%	-1.33% -2.55%	41.26% -21.22%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420.86 425.59	-4.73 -1.11%	17:50:00 08.05.2026	448.27 379.05	-3.2% -3.94%	-1.32% 5.32%	71.18% 4.6%
DAXsubsector All IT-Services (Kurs) Deutschland	500.25 498.01	2.24 0.45%	17:50:00 08.05.2026	643.27 435.09	-8.54% -4.49%	-19.55% -17.56%	-24.6% -37.9%
DAXsubsector All IT-Services (Perf.) Deutschland	630.74 627.92	2.82 0.45%	17:50:00 08.05.2026	810.65 548.58	-8.5% -4.44%	-19.51% -15.92%	-20.6% -33.2%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180.1 182.14	-2.04 -1.12%	17:50:00 08.05.2026	192.14 152.25	-4.81% 17.19%	7.84% 3.54%	-4.32% -17.12%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	269.02 272.08	-3.06 -1.12%	17:50:00 08.05.2026	285.44 226.17	-4.29% 17.83%	8.44% 7.31%	4.46% -5.92%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279.43 283.25	-3.82 -1.35%	17:50:00 08.05.2026	325.08 267.22	-10.88% -2.82%	-6.37% 1.51%	27.3% -1.35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397.36 402.52	-5.16 -1.28%	17:50:00 08.05.2026	457.44 376.03	-9.93% -1.77%	-5.35% 3.48%	36.01% 10%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	454.33 458.26	-3.93 -0.86%	17:50:00 08.05.2026	465.82 295.52	6.75% 25.59%	21.69% 52.65%	158.29% 173.18%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	749.49 755.98	-6.49 -0.86%	17:50:00 08.05.2026	768.44 480.47	8.27% 27.41%	23.46% 54.88%	174.03% 204.4%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	125.7 128.88	-3.18 -2.47%	17:50:00 08.05.2026	193.37 96.8	6.18% -5.6%	3.59% -15.8%	60.89% -27.61%
DAXsubsector All Internet (Perf.) Deutschland	159.54 163.58	-4.04 -2.47%	17:50:00 08.05.2026	245.43 122.86	6.18% -5.6%	3.59% -15.8%	67.02% -22.51%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336.05 339.52	-3.47 -1.02%	17:50:00 08.05.2026	493.55 336.05	-14.57% -20.68%	-21.06% -28.75%	-43.19% -38.53%
DAXsubsector All Medical Technology (Perf.) Deutschland	440.81 445.36	-4.55 -1.02%	17:50:00 08.05.2026	633.79 440.81	-14.47% -19.03%	-19.41% -27.12%	-39.99% -33.08%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344.36 345.87	-1.51 -0.44%	17:50:00 08.05.2026	691.91 304.23	-15.85% -28.41%	-26.49% -47.8%	-6.67% -8.24%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	432.63 434.54	-1.91 -0.44%	17:50:00 08.05.2026	857.25 382.22	-15.85% -28.36%	-26.49% -47.06%	-2.29% -3.77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.57 50.68	-0.11 -0.22%	17:50:00 08.05.2026	53.91 34.77	4.38% 22.3%	16.39% 40.08%	32.35% 37.72%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111.31 111.55	-0.24 -0.22%	17:50:00 08.05.2026	116.25 73	7.01% 25.39%	19.32% 46.85%	47.55% 63.96%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124.19 125.83	-1.64 -1.3%	17:50:00 08.05.2026	157.47 91	-16.72% 26.72%	-3.7% 28.44%	-33.21% -28.92%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	183.72 186.13	-2.41 -1.29%	17:50:00 08.05.2026	231.23 133.58	-16.1% 27.67%	-2.98% 29.44%	-31.42% -22.61%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102.46 103.31	-0.85 -0.82%	17:50:00 08.05.2026	127.87 95.81	-9.92% 0.79%	-5.37% -16.07%	-21.17% -26.74%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171.46 172.87	-1.41 -0.82%	17:50:00 08.05.2026	209.1 160.32	-9.92% 0.79%	-5.37% -11.73%	-12.07% -14.76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.6 79.85	-1.25 -1.57%	17:50:00 08.05.2026	101.65 73.5	-8.22% -9.48%	-5% -21.53%	8.35% -51.15%
DAXsubsector All Real Estate (Perf.) Deutschland	131.09 133.18	-2.09 -1.57%	17:50:00 08.05.2026	169.54 122.6	-8.23% -9.48%	-5.01% -18.73%	17.61% -44.47%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60.79 61.35	-0.56 -0.91%	17:50:00 08.05.2026	63.88 28.7	40.39% 66.91%	48.41% 100.76%	41.9% 65.82%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72.48 73.15	-0.67 -0.92%	17:50:00 08.05.2026	76.17 34.19	40.41% 66.89%	48.43% 101.05%	43.84% 70.54%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	202.47 205.91	-3.44 -1.67%	17:50:00 08.05.2026	320.73 183.6	-12.56% -15.14%	-20.16% -33.49%	-36.57% -78.73%
DAXsubsector All Retail, Internet (Perf.) Deutschland	237.01 241.04	-4.03 -1.67%	17:50:00 08.05.2026	374.16 214.93	-12.56% -15.14%	-20.16% -33.21%	-36.19% -78.56%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.1 99.79	-0.69 -0.69%	17:50:00 08.05.2026	124.24 96.74	-2.49% -5.6%	-5.05% -11.74%	-15.56% -32.61%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.46 160.57	-1.11 -0.69%	17:50:00 08.05.2026	199.93 155.68	-2.49% -5.61%	-5.06% -10.19%	-10.33% -24.59%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263.59 268.45	-4.86 -1.81%	17:50:00 08.05.2026	308.36 223.84	11.48% 14.85%	8.92% -14.5%	42.9% 64.97%
DAXsubsector All Securities Brokers (Perf.) Deutschland	441.12 449.23	-8.11 -1.81%	17:50:00 08.05.2026	516 374.59	11.48% 14.85%	8.92% -13.32%	51% 81.17%
DAXsubsector All Semiconductors (Kurs) Deutschland	1657.68 1599.4	58.28 3.64%	17:50:00 08.05.2026	1657.68 796.72	51.8% 91.02%	66.77% 104.88%	89.85% 99.63%
DAXsubsector All Semiconductors (Perf.) Deutschland	2007.55 1936.98	70.57 3.64%	17:50:00 08.05.2026	2007.55 957.47	52.87% 92.36%	67.95% 106.46%	95.27% 109.56%
DAXsubsector All Software (Kurs) Deutschland	465.86 482.38	-16.52 -3.42%	17:50:00 08.05.2026	866.79 443.97	-16.2% -32.16%	-27.52% -44.11%	14.39% 16.47%
DAXsubsector All Software (Perf.) Deutschland	618.03 639.95	-21.92 -3.43%	17:50:00 08.05.2026	1131.38 579.49	-14.82% -31.05%	-26.33% -42.69%	20.59% 27.12%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143.7 145.06	-1.36 -0.94%	17:50:00 08.05.2026	162.34 129.36	-6.9% -0.31%	1.73% 4.85%	8.56% -8.79%
DAXsubsector All Transportation Services (Perf.) Deutschland	213.11 215.13	-2.02 -0.94%	17:50:00 08.05.2026	240.76 191.82	-6.9% -0.31%	1.74% 6.78%	16.7% 0.58%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	881.3 874.19	7.11 0.81%	17:50:00 08.05.2026	976.18 715.37	-7.02% 5.43%	-1.58% 20.27%	30.71% -4.23%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1464.01 1449.78	14.23 0.98%	17:50:00 08.05.2026	1577.92 1156.33	-4.45% 8.35%	1.15% 24.25%	44.27% 11.4%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	289.84 290.86	-1.02 -0.35%	17:50:00 08.05.2026	349.17 272.05	-10.79% -9.67%	-16.99% -3.28%	-30.07% -29.48%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	717.48 719.99	-2.51 -0.35%	17:50:00 08.05.2026	840.45 654.83	-8.26% -7.1%	-14.63% 2.96%	-14.11% -3.06%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	549.39 557.85	-8.46 -1.52%	17:50:00 08.05.2026	740.19 542.29	-19.66% -10.83%	-16.5% -10.52%	-29.28% -45.68%
DAXsubsector Biotechnology (Perf.) Deutschland	661.22 671.4	-10.18 -1.52%	17:50:00 08.05.2026	882.37 652.67	-18.89% -9.97%	-15.7% -9.43%	-27.61% -43.51%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	349.61 346.6	3.01 0.87%	17:50:00 08.05.2026	366.98 294.22	5.67% 15.31%	13.51% 3.47%	-3.59% -30.62%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	824.74 817.62	7.12 0.87%	17:50:00 08.05.2026	848.32 672.07	9.13% 19.08%	17.22% 7.6%	10.35% -12.1%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	555.75 572.65	-16.9 -2.95%	17:50:00 08.05.2026	806.88 497.24	-3.02% -2.99%	-9.84% -26.28%	-21.03% -51.45%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	779.39 790.27	-10.88 -1.38%	17:50:00 08.05.2026	1101.1 686.2	-1.45% -1.42%	-8.38% -24.24%	-17.76% -48.13%
DAXsubsector Comm. Technology (Kurs) Deutschland	179.09 177.19	1.9 1.07%	17:50:00 08.05.2026	207.71 73.05	31.95% 106.02%	88.54% 145.16%	197.2% 141.26%
DAXsubsector Comm. Technology (Perf.) Deutschland	224.4 222.02	2.38 1.07%	17:50:00 08.05.2026	260.26 91.35	31.95% 106%	88.52% 145.65%	203.08% 149.61%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269.71 273.12	-3.41 -1.25%	17:50:00 08.05.2026	314.02 245.42	-4.93% 2.18%	-4.42% -10.18%	10.12% -30.86%
DAXsubsector Diversified Financial (Perf.) Deutschland	478.25 484.29	-6.04 -1.25%	17:50:00 08.05.2026	553.73 432.87	-4.43% 2.75%	-3.91% -7.2%	22.01% -19.68%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.45 39.69	-0.24 -0.6%	17:50:00 08.05.2026	47.86 32.26	-13.64% 10.23%	-7.78% 2.87%	-55.84% -78.44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55.92 56.27	-0.35 -0.62%	17:50:00 08.05.2026	67.75 45.74	-13.52% 10.38%	-7.65% 3.02%	-52.46% -76.38%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	430.73 428.4	2.33 0.54%	17:50:00 08.05.2026	532.43 410.46	-13.82% -12.24%	-11.48% -16.17%	7.78% -27.91%
DAXsubsector Health Care (Perf.) Deutschland	623.32 619.94	3.38 0.55%	17:50:00 08.05.2026	769.4 593.98	-13.82% -12.22%	-11.46% -14.22%	14.71% -19.89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1282.16 1274.86	7.3 0.57%	17:50:00 08.05.2026	1642.02 1107.82	-8.14% -4.25%	-19.43% -17.16%	-23.41% -38.58%
DAXsubsector IT-Services (Perf.) Deutschland	1648.55 1639.17	9.38 0.57%	17:50:00 08.05.2026	2110.13 1424.39	-8.1% -4.2%	-19.39% -15.51%	-19.19% -33.74%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	408.79 413.57	-4.78 -1.16%	17:50:00 08.05.2026	436.24 344.86	-4.83% 17.49%	8.02% 3.44%	-2.99% -13.04%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	686.33 694.37	-8.04 -1.16%	17:50:00 08.05.2026	728.36 575.8	-4.3% 18.14%	8.62% 7.23%	6.29% -1.01%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	643.29 652.33	-9.04 -1.39%	17:50:00 08.05.2026	749 615.16	-10.94% -2.82%	-6.47% 1.66%	23.67% -12.26%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1006.64 1020.1	-13.46 -1.32%	17:50:00 08.05.2026	1159.7 952.47	-9.99% -1.76%	-5.45% 3.63%	32.43% -1.81%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1258.84 1269.74	-10.9 -0.86%	17:50:00 08.05.2026	1290.69 818.67	6.76% 25.6%	21.7% 52.67%	163.89% 181.69%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2338.83 2359.07	-20.24 -0.86%	17:50:00 08.05.2026	2397.99 1499.12	8.28% 27.42%	23.46% 54.91%	180.04% 214.35%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	347.99 356.8	-8.81 -2.47%	17:50:00 08.05.2026	535.32 267.98	6.18% -5.6%	3.6% -15.8%	52.42% -32.26%
DAXsubsector Internet (Perf.) Deutschland	459.51 471.14	-11.63 -2.47%	17:50:00 08.05.2026	706.88 353.85	6.18% -5.6%	3.6% -15.8%	59.13% -27.04%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	806.48 814.82	-8.34 -1.02%	17:50:00 08.05.2026	1185.01 806.48	-14.59% -20.7%	-21.08% -28.78%	-43.2% -42.18%
DAXsubsector Medical Technology (Perf.) Deutschland	1119.19 1130.77	-11.58 -1.02%	17:50:00 08.05.2026	1609.94 1119.19	-14.49% -19.05%	-19.44% -27.15%	-39.98% -37.15%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186.74 187.14	-0.4 -0.21%	17:50:00 08.05.2026	199.09 128.28	4.38% 22.37%	16.41% 40.18%	40.84% 65.98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501.22 502.3	-1.08 -0.22%	17:50:00 08.05.2026	523.52 328.49	7.01% 25.46%	19.35% 46.94%	58.05% 99.67%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211.95 214.74	-2.79 -1.3%	17:50:00 08.05.2026	268.8 155.26	-16.73% 26.73%	-3.72% 28.47%	-34.37% -29.09%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	356.57 361.27	-4.7 -1.3%	17:50:00 08.05.2026	448.88 259.2	-16.12% 27.67%	-3% 29.46%	-32.64% -22.76%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	206.25 209.66	-3.41 -1.63%	17:50:00 08.05.2026	268.75 192.67	-8.56% -9.85%	-5.15% -22.18%	25.49% -54.87%
DAXsubsector Real Estate (Perf.) Deutschland	411.73 418.54	-6.81 -1.63%	17:50:00 08.05.2026	536.48 384.61	-8.56% -9.85%	-5.14% -19.21%	38.17% -47.09%
DAXsubsector Renewable Energies (Kurs) Deutschland	347.06 350.97	-3.91 -1.11%	17:50:00 08.05.2026	366.77 150.75	42.09% 68.48%	50.69% 117.69%	61.59% 87.71%
DAXsubsector Renewable Energies (Perf.) Deutschland	406.53 411.11	-4.58 -1.11%	17:50:00 08.05.2026	429.61 176.58	42.09% 68.48%	50.7% 117.78%	62.85% 91%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	467.05 475	-7.95 -1.67%	17:50:00 08.05.2026	738.43 423.52	-12.55% -15.03%	-20.14% -33.36%	-36.94% -78.03%
DAXsubsector Retail, Internet (Perf.) Deutschland	564.01 573.61	-9.6 -1.67%	17:50:00 08.05.2026	888.66 511.43	-12.55% -15.03%	-20.14% -33.08%	-36.57% -77.88%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155.72 156.73	-1.01 -0.64%	17:50:00 08.05.2026	201.28 151.89	-3.66% -7.66%	-6.79% -13.75%	-16.33% -37.38%
DAXsubsector Retail, Specialty (Perf.) Deutschland	275.74 277.54	-1.8 -0.65%	17:50:00 08.05.2026	356.42 268.97	-3.66% -7.66%	-6.79% -12.53%	-12.28% -30.68%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1112.68 1073.55	39.13 3.64%	17:50:00 08.05.2026	1112.68 534.78	51.8% 91.01%	66.78% 104.88%	88.67% 98.35%
DAXsubsector Semiconductors (Perf.) Deutschland	1345.64 1298.32	47.32 3.64%	17:50:00 08.05.2026	1345.64 641.78	52.87% 92.36%	67.95% 106.47%	94.08% 108.01%
DAXsubsector Software (Kurs) Deutschland	756.07 782.96	-26.89 -3.43%	17:50:00 08.05.2026	1407.79 720.61	-16.22% -32.2%	-27.56% -44.14%	15.82% 19.41%
DAXsubsector Software (Perf.) Deutschland	1049.87 1087.2	-37.33 -3.43%	17:50:00 08.05.2026	1923.27 984.47	-14.85% -31.08%	-26.37% -42.72%	22.16% 30.54%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	283.59 286.28	-2.69 -0.94%	17:50:00 08.05.2026	320.39 255.29	-6.9% -0.31%	1.73% 4.85%	5.17% -8.15%
DAXsubsector Transportation Services (Perf.) Deutschland	495.2 499.91	-4.71 -0.94%	17:50:00 08.05.2026	559.46 445.74	-6.9% -0.31%	1.73% 6.78%	13.54% 2.11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1642.82 1633.65	9.17 0.56%	17:50:00 08.05.2026	1708.93 1301.48	8.91% 22.19%	18.59% 11.84%	7.83% 6.88%
DAXsupersector Consumer Goods Deutschland	777.01 782.43	-5.42 -0.69%	17:50:00 08.05.2026	885.19 706.92	-8.91% -5.26%	-11.52% -4.86%	-15.6% -19.68%
DAXsupersector Consumer Services Deutschland	288.15 291.88	-3.73 -1.28%	17:50:00 08.05.2026	436.12 257.74	-10.45% -14.49%	-17.87% -30.87%	-16.46% -48.57%
DAXsupersector FIRE Deutschland	970.34 982.73	-12.39 -1.26%	17:50:00 08.05.2026	1030.1 888.37	-1.81% 0.74%	-3.34% 0.47%	97.77% 71.84%
DAXsupersector Industrials Deutschland	1442.68 1471.47	-28.79 -1.96%	17:50:00 08.05.2026	1514.27 1112.83	-1.53% 6.88%	5.81% 26.18%	96.58% 102.64%
DAXsupersector Information Technology Deutschland	1890.35 1907.35	-17 -0.89%	17:50:00 08.05.2026	2576.47 1568.68	1.5% -9.73%	-7.51% -21.9%	19.15% 4.02%
DAXsupersector Pharma Healthcare Deutschland	1143.04 1152.97	-9.93 -0.86%	17:50:00 08.05.2026	1404.7 1070.91	-15.75% 2.1%	-9.69% 0.27%	-9.57% -17.58%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	474.7 475.72	-1.02 -0.21%	17:50:00 08.05.2026	495.81 308.61	7.02% 25.46%	19.35% 46.94%	76.95% 63.08%
DBIX Deutsche Börse India Index Short EUR Deutschland	50470.98 49554.78	916.2 1.85%	22:30:05 08.05.2026	50602.2 36864.91	17.63% 21.8%	22.82% 20.64%	9.54% -12.94%
DBIX India Index Kursindex Deutschland	756.19 770.36	-14.17 -1.84%	22:30:00 08.05.2026	1024.23 754.16	-14.83% -17.69%	-18.62% -17.02%	-1.55% 13.61%
DBIX India Net Indien	1015.73 1034.75	-19.02 -1.84%	22:30:00 08.05.2026	1371.45 1012.99	-14.83% -17.43%	-18.37% -15.82%	2.02% 19.96%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	76.57 77.61	-1.04 -1.34%	22:49:05 08.05.2026	92.16 70.93	-5.19% -5.57%	-0.85% -12.49%	14.73% -52.31%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	594.03 597.52	-3.49 -0.58%	17:50:00 08.05.2026	615.67 513	-0.82% 7.97%	2.67% 11.93%	35.69% 42.13%
DivDAX Deutschland	215.72 218.05	-2.33 -1.07%	17:50:00 08.05.2026	231.23 192.68	-4.1% 4.39%	-0.73% 6.2%	17.32% 12.87%
Dow Jones USA	49609.16 49596.97	12.19 0.02%	22:46:56 08.05.2026	50512.79 41150.73	-1.05% 4.73%	2.54% 20.27%	47.81% 42.79%
Dow Jones Composite Average USA	15881.9 15893.8	-11.9 -0.07%	22:46:58 08.05.2026	16823.38 12808.67	0.09% 8.33%	5.46% 23.6%	42.43% 35.3%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1017.5
1019.42

-1.92
-0.19%

18:05:02
08.05.2026

1036.02
882.42

1.85%
5.87%

5.16%
12.34%

35.96%
42.93%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4137.55
4145.36

-7.81
-0.19%

18:05:02
08.05.2026

4208.14
3520.08

2.79%
7.05%

6.17%
15.26%

47.43%
62.84%

AEX NR
Niederlande

3551.19
3557.89

-6.7
-0.19%

18:05:02
08.05.2026

3611.77
3025.75

2.7%
6.95%

6.07%
15.03%

46.45%
61.05%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7269.89
7269.89

566.26
8.45%

16:00:15
17.04.2026

7478.0731
5360.6696

-
-

35.55%
30.51%

AMX
Niederlande

1049.07
1054.54

-5.47
-0.52%

18:05:02
08.05.2026

1070.76
841.57

3.79%
22.24%

11.39%
23.12%

13.04%
-0.89%

ASCX
Niederlande

1664.32
1664.91

-0.59
-0.04%

18:05:02
08.05.2026

1688.32
1423.29

-0.23%
8.83%

6.46%
15.27%

28.86%
20.68%

ATX
Österreich

5883.65
5941.42

-57.77
-0.97%

17:50:01
08.05.2026

5967.8
4306.63

2.26%
21.65%

9.94%
36.49%

82.01%
74.26%

ATX BI
Österreich

2441.26
2469.02

-27.76
-1.12%

17:50:01
08.05.2026

2547.12
1846.02

1.4%
25.92%

10.46%
25.22%

40.19%
23.04%

ATX CPS
Österreich

3055.79
3076.82

-21.03
-0.68%

17:50:01
08.05.2026

3178.33
2528.55

0.2%
9.65%

6.57%
20.85%

-22.72%
-29.79%

ATX DVP
-

100.4
97.84

2.55
2.61%

09:00:52
08.05.2026

189.55
3.79

-
-47.03%

-
17.43%

76.98%
313.34%

ATX FIN
Österreich

3489.27
3513.06

-23.79
-0.68%

17:50:01
08.05.2026

3631.47
2229.59

0.96%
29.27%

8.35%
55.33%

208.55%
181.24%

ATX FND
Österreich

9198.88
9303.12

-104.24
-1.12%

17:50:01
08.05.2026

9406.48
7036.52

0.01%
21.3%

9.54%
28.41%

53.66%
51.96%

ATX IGS
Österreich

2148.98
2172.64

-23.66
-1.09%

17:50:01
08.05.2026

2327.25
1842.16

-4.91%
13.62%

2.54%
11.32%

6.78%
1.89%

ATX LV2
Österreich

3972.98
4043.61

-70.63
-1.75%

17:35:07
08.05.2026

4079.93
2111.26

5.61%
47.82%

21.48%
88.18%

243.62%
216.04%

ATX LV4
Österreich

834.93
865.2

-30.27
-3.5%

17:35:07
08.05.2026

880.95
268.91

5.2%
100.65%

37.59%
210.49%

693.13%
326.68%

ATX NTR EUR
Österreich

11857.21
11969.91

-112.7
-0.94%

17:50:01
08.05.2026

12023.04
8435.25

3.66%
23.32%

11.44%
40.57%

101.98%
105.72%

ATX Prime
Österreich

2910.02
2938.23

-28.21
-0.96%

17:50:01
08.05.2026

2949.61
2159.59

1.85%
21.08%

9.47%
34.03%

78.18%
69.11%

ATX TD
Österreich

2358.15
2381.89

-23.74
-1%

17:50:01
08.05.2026

2402.12
1763.04

2.45%
19.63%

9.8%
33.75%

92.89%
69.72%

ATX TD NTR
Österreich

4040.03
4078.94

-38.91
-0.95%

17:50:01
08.05.2026

4093.33
2916.24

4.29%
21.77%

11.77%
38.54%

119.4%
106.14%

ATX TD TR
Österreich

4759.15
4804.2

-45.05
-0.94%

17:50:01
08.05.2026

4821.14
3385.62

4.83%
22.4%

12.35%
40.57%

130.16%
120.53%

ATX TR
Österreich

14604.36
14741.42

-137.06
-0.93%

17:50:01
08.05.2026

14806.86
10267.29

4.08%
23.81%

11.89%
42.24%

110.39%
118.36%

ATX five
Österreich

3124.76
3157.27

-32.51
-1.03%

17:50:01
08.05.2026

3193
2259.16

5.17%
19.27%

11.3%
38.32%

115.07%
104.07%

AXX
Großbritannien

814.43
818.32

-3.89
-0.48%

17:50:00
08.05.2026

837.43
693.87

-0.32%
7.51%

5.93%
12.04%

-1.8%
-35.25%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
478.76

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

777.86
777.86

-7.83
-1%

22:10:15
07.05.2026

986.0593
354.363

-9.12%
28.09%

10.95%
100.84%

180.58%
159.3%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2280.09
2305.74

-25.65
-1.11%

16:19:32
08.05.2026

2407.09
1720.09

-2.08%
13.13%

5.66%
30.26%

103%
151.65%

BATX BAM
Bosnien und Herzegowina

988.34
989.27

-0.93
-0.09%

17:45:00
08.05.2026

1020.8
884.42

-1.6%
1.66%

0.82%
5%

4.56%
41.09%

BATX EUR
Bosnien und Herzegowina

988.35
989.28

-0.93
-0.09%

17:45:00
08.05.2026

1020.81
884.44

-1.6%
1.66%

0.82%
5%

4.56%
41.09%

BATX USD
Bosnien und Herzegowina

824.35
825.25

-0.9
-0.11%

17:45:00
08.05.2026

847.69
720.99

-2.74%
3.67%

1.42%
9.71%

12.38%
36.62%

BEL 20
Belgien

5463.32
5469.75

-6.43
-0.12%

18:05:02
08.05.2026

5691.52
4334.1

-2.03%
9.86%

6.86%
24.9%

45.02%
35.08%

BEL 20 GR
Belgien

18362.76
18384.39

-21.63
-0.12%

18:05:02
08.05.2026

19034.03
14223.91

-1.54%
10.72%

7.46%
27.62%

57.91%
56.31%

BEL 20 NR
Belgien

13346.22
13361.94

-15.72
-0.12%

18:05:02
08.05.2026

13854.93
10416.58

-1.69%
10.46%

7.28%
26.8%

53.95%
49.67%

BEL Mid
Belgien

6630.15
6688.75

-58.6
-0.88%

18:05:02
08.05.2026

7135.78
6198.55

-4.92%
4.49%

1.78%
5.19%

0.78%
5.48%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3548.61
3548.61

0
0%

21:45:35
08.05.2026

3598.44
2694.31

6.52%
17.47%

10.98%
31.71%

68.19%
31.64%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2572.18

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3562.73
3537.01

25.72
0.73%

17:45:00
08.05.2026

3961.94
2614.55

-6.77%
16.16%

4.29%
36.27%

91.13%
131.92%

BTX USD
Bulgarien

3094.14
3072.32

21.82
0.71%

17:45:00
08.05.2026

3457.13
2173

-7.85%
18.46%

4.92%
42.39%

105.43%
124.58%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1583.45
1575.34

8.11
0.51%

06:12:26
08.05.2026

1588.8
1237.12

5.48%
16.57%

10.3%
25.52%

28.19%
17.86%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1371.11
1375.85

-4.74
-0.34%

22:49:10
08.05.2026

1464.38
1229.89

-3.23%
5.07%

-1.1%
9%

13.11%
15.2%

Bahrain All Share
Bahrain

1941.69
1955.61

-13.92
-0.71%

12:30:00
07.05.2026

2084.507
1863.337

-5.74%
-6.44%

-6.07%
1.28%

1.46%
26.91%

Bloomberg Commodity Index
-

138.4
137.33

1.07
0.78%

22:30:30
08.05.2026

142.03
99.54

16.83%
26.71%

26.19%
34.72%

33.98%
48.34%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8112.57
8202.08

-89.51
-1.09%

18:05:02
08.05.2026

8642.23
7505.27

-2.53%
0.71%

-1.01%
4.76%

9.67%
27.04%

CAC 40 GR
Frankreich

26510.81
26797.09

-286.28
-1.07%

18:05:02
08.05.2026

27919.67
24086.81

-1.4%
2.13%

0.15%
8.21%

20.38%
47.51%

CAC 40 NR
Frankreich

19530.12
19742.17

-212.05
-1.07%

18:05:02
08.05.2026

20624.82
17822.59

-1.67%
1.79%

-0.13%
7.35%

17.68%
42.24%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9252.04
9351.35

-99.31
-1.06%

18:05:02
08.05.2026

9940.89
8576.15

-3.96%
-1.66%

-3.77%
1.66%

0.59%
15.26%

CAC All Tradable
Frankreich

6044.54
6106.16

-61.62
-1.01%

18:05:02
08.05.2026

6406.03
5571.08

-2.14%
1.47%

-0.5%
5.02%

9.55%
22.69%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8748.84
8842.5

-93.66
-1.06%

18:05:02
08.05.2026

9312.25
8090.38

-2.49%
0.99%

-0.87%
4.55%

9.7%
24.54%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

15083.57
15102.07

-18.5
-0.12%

18:05:02
08.05.2026

15407.96
12949.12

5.16%
10.69%

6.92%
10.56%

4.69%
-0.32%

CAC Mid & Small
Frankreich

15311.41
15333.19

-21.78
-0.14%

18:05:02
08.05.2026

15630.86
13279.41

4.32%
10.47%

6.25%
13.91%

8.34%
1.69%

CAC Next 20
Frankreich

12195.15
12254.38

-59.23
-0.48%

18:05:02
08.05.2026

12829.23
11185.45

-1.73%
6.27%

1.67%
1.16%

9.67%
-4.44%

CAC Small
Frankreich

16921.49
16969.28

-47.79
-0.28%

18:05:02
08.05.2026

17637.25
12024.22

-1.31%
8.82%

1.75%
39.19%

38.18%
19.57%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2081.98
2107.57

-25.59
-1.21%

17:50:00
08.05.2026

2165.22
1863.83

-2.25%
3.57%

0.24%
3.41%

47.23%
44.58%

CDAX Kursindex
Deutschland

799.66
812.84

-13.18
-1.62%

17:50:00
08.05.2026

841.46
743.32

-4.1%
1.59%

-1.67%
0.49%

34.98%
24.73%

CECE BNK EUR
-

3730.92
3759.52

-28.6
-0.76%

17:45:00
08.05.2026

4005.56
2532.04

0.65%
20.05%

9.75%
42.17%

209.35%
206.37%

CECE EUR
-

3378.21
3410.64

-32.43
-0.95%

17:45:00
08.05.2026

3540.82
2441.07

0.5%
17.09%

7.77%
34.53%

122.01%
120%

CECE EUR DVP
-

15.72
13.62

2.11
15.46%

09:00:52
08.05.2026

124.6
5.97

-
-87.38%

-
-34.61%

140.37%
2211.76%

CECE FND EUR
-

3756.11
3801.39

-45.28
-1.19%

17:45:00
08.05.2026

3908.71
2822.27

2.18%
18.56%

10.81%
32.46%

113.76%
134.48%

CECE FND USD
-

4395.3
4449.04

-53.74
-1.21%

17:45:00
08.05.2026

4589.04
3124.75

1%
20.91%

11.03%
38.41%

129.75%
127.06%

CECE HCA EUR
-

3779.77
3802.25

-22.48
-0.59%

17:45:00
08.05.2026

3965.57
2894.05

-3.1%
16.69%

11.93%
30.26%

79.37%
46.97%

CECE INF EUR
-

1205.58
1214.62

-9.04
-0.74%

17:45:00
08.05.2026

1232.81
923.55

2.78%
10.11%

11.61%
30.44%

83.04%
117.87%

CECE LV2 EUR
-

3096.95
3153.27

-56.32
-1.79%

17:45:00
08.05.2026

3385.72
1616.06

-0.48%
33.52%

13.82%
84.5%

420.98%
404.5%

CECE LV4 EUR
-

518.04
537.27

-19.23
-3.58%

17:45:00
08.05.2026

624.44
164.44

-8.2%
60.55%

18.41%
191.36%

1506.33%
754.71%

CECE MID EUR
-

4921.71
4971.72

-50.01
-1.01%

17:45:00
08.05.2026

4974
3353.85

3.06%
21.97%

14.99%
46.75%

166.81%
216.4%

CECE MID USD
-

4269.16
4313.26

-44.1
-1.02%

17:45:00
08.05.2026

4313.26
2767.13

1.87%
24.38%

15.22%
53.34%

186.77%
206.38%

CECE NTR EUR
-

6396.02
6453.44

-57.42
-0.89%

17:45:00
08.05.2026

6676.98
4495.61

0.91%
17.56%

8.21%
39.69%

152.81%
167.37%

CECE NTR USD
-

7476.08
7544.48

-68.4
-0.91%

17:45:00
08.05.2026

7830.37
5062.68

-0.26%
19.88%

8.42%
45.97%

171.72%
158.91%

CECE OIL EUR
-

4567.51
4526.12

41.39
0.91%

17:45:00
08.05.2026

4526.12
2525.73

14.32%
33.78%

30.22%
79.31%

152.46%
178.29%

CECE TD EU
-

1008.96
1024.64

-15.68
-1.53%

17:45:00
08.05.2026

1060.78
722.9

2.85%
19.68%

10.19%
31.76%

124.71%
157.74%

CECE TD NTR EUR
-

2191.77
2221.24

-29.47
-1.33%

17:45:00
08.05.2026

2284.67
1505.03

3.74%
20.69%

11.14%
38.65%

170.49%
236.4%

CECE TD NTR USD
-

1788.94
1813.3

-24.36
-1.34%

17:45:00
08.05.2026

1870.95
1188.16

2.54%
23.08%

11.36%
44.88%

190.71%
225.75%

CECE TD TR EUR
-

2682.93
2719.01

-36.08
-1.33%

17:45:00
08.05.2026

2793.43
1825.3

3.86%
20.85%

11.27%
40.22%

181.18%
254.97%

CECE TD TR USD
-

2190.3
2220.13

-29.83
-1.34%

17:45:00
08.05.2026

2288.08
1441.31

2.66%
23.24%

11.49%
46.52%

202.21%
243.74%

CECE TD USD
-

823.45
836.39

-12.94
-1.55%

17:45:00
08.05.2026

868.62
570.64

1.67%
22.05%

10.41%
37.68%

141.52%
149.58%

CECE TEL EUR
-

1640.96
1664.44

-23.48
-1.41%

17:45:00
08.05.2026

1664.44
1100.54

14.53%
34.74%

28.74%
49.1%

194.38%
204.24%

CECE TR EUR
-

7341.19
7407.09

-65.9
-0.89%

17:45:00
08.05.2026

7658.88
5130.53

0.97%
17.64%

8.27%
40.58%

158.67%
176.78%

CECE USD
-

3978.3
4017.18

-38.88
-0.97%

17:45:00
08.05.2026

4183.64
2777.7

-0.66%
19.41%

7.99%
40.57%

138.61%
113.03%

CECETR USD
-

8645.27
8724.36

-79.09
-0.91%

17:45:00
08.05.2026

9049.3
5821.05

-0.19%
19.97%

8.49%
46.89%

178.02%
168.02%

CECExt EUR
-

2345.85
2359.62

-13.77
-0.58%

17:45:00
08.05.2026

2438.26
1683.05

1.64%
18.13%

9.4%
37.26%

123.73%
125.66%

CECExt USD
-

2037.08
2049.39

-12.31
-0.6%

17:45:00
08.05.2026

2124.35
1404.27

0.47%
20.47%

9.62%
43.42%

140.46%
118.51%

CEERIUS
-

4007.11
4014.77

-7.66
-0.19%

17:45:00
08.05.2026

4069.59
2613.27

7.76%
29.66%

23.91%
53.34%

162.71%
147.3%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

650.32
666.88

-16.56
-2.48%

17:50:00
08.05.2026

669.94
578.45

-1.04%
6.2%

8.55%
10.9%

44.72%
30.04%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2839.45
2836.24

3.21
0.11%

17:45:00
08.05.2026

2890.62
2346.28

-1.77%
8.24%

5.47%
19.56%

109.06%
130.17%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2456.95
2454.59

2.36
0.1%

17:45:00
08.05.2026

2530.44
1949.32

-2.9%
10.38%

5.68%
24.93%

124.7%
122.88%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4839.15
4839.15

10.86
0.22%

09:00:15
07.05.2026

4850.516
3637.496

4.93%
6.65%

5.35%
30.89%

24.7%
-4.93%

CSI 200
China

6347.38
6347.38

43.21
0.69%

03:00:58
07.05.2026

6319.929
5262.7877

5.07%
10.76%

10.1%
-

-
-

CSI 300
China

4900.51
4900.51

23.42
0.48%

09:00:15
07.05.2026

4901.8575
3827.0829

3.85%
4.38%

3.87%
27.19%

20.62%
-1.84%

CSI 500
China

8696.8
8696.8

108.36
1.26%

09:00:15
07.05.2026

8700.3353
5613.2813

4.64%
18.42%

13.67%
50.62%

39.18%
34.29%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5555.22
5555.22

38.95
0.71%

09:00:15
07.05.2026

5556.2969
4122.1694

4.07%
8.1%

6.54%
33.23%

25.48%
6.28%

CTX CZK
Tschechien

2812.62
2813.87

-1.25
-0.04%

17:45:00
07.05.2026

3286.37
2493.7

-13.37%
-3.82%

-11.5%
10.8%

72.53%
112.12%

CTX EUR
Tschechien

3151.61
3146.47

5.14
0.16%

17:45:00
07.05.2026

3675.37
2716.2

-13.55%
-3.83%

-11.91%
13.89%

66.32%
123.46%

CTX USD
Tschechien

3711.65
3699.15

12.5
0.34%

17:45:00
07.05.2026

4402.1
3053.09

-14.53%
-1.91%

-11.72%
19.02%

78.79%
116.42%

Classic All Share
Deutschland

12156.08
12320.4

-164.32
-1.33%

17:50:00
08.05.2026

12629.54
10523.57

-3.21%
5.19%

0.87%
13.16%

30.12%
13.87%

Classic All Share Kursindex
Deutschland

7060.83
7189.19

-128.36
-1.79%

17:50:00
08.05.2026

7440.19
6300.31

-5.1%
2.98%

-1.1%
9.75%

17.92%
-1.23%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24338.63
24663.61

-324.98
-1.32%

17:50:00
08.05.2026

25507.79
21863.81

-2.7%
1.58%

-0.82%
3.57%

52.54%
58.04%

DAX 20% Capped
Deutschland

2134.08
2165

-30.92
-1.43%

17:50:00
08.05.2026

2247.38
1924.77

-3.16%
1.09%

-1.29%
2.73%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8930.01
9087.73

-157.72
-1.74%

17:50:00
08.05.2026

9556.28
8166.01

-4.69%
-0.52%

-2.87%
0.61%

39.97%
36.39%

DAX Uncapped
Deutschland

1912.47
1946.57

-34.1
-1.75%

17:50:00
08.05.2026

2043.67
1706.22

-5.79%
1.45%

-2.67%
4.99%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

970.74
975.64

-4.9
-0.5%

22:30:00
08.05.2026

1014.91
831.09

-0.94%
4.53%

4.33%
15.18%

42.47%
19.77%

DAXglobal BRIC Index Kursindex
Deutschland

424.98
427.13

-2.15
-0.5%

22:30:00
08.05.2026

445.72
378.45

-1.36%
2.24%

3.8%
10.24%

21.37%
-8.64%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

788.81
791.96

-3.15
-0.4%

22:30:00
08.05.2026

849.92
684.6

-1.85%
-6.68%

-2.38%
11.78%

46.56%
2.47%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73156.56
72858.95

297.61
0.41%

22:30:05
08.05.2026

83588.03
67678.5

2.02%
7.54%

2.71%
-10.06%

-29.73%
-22.81%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1522.4
1540.83

-18.43
-1.2%

19:15:05
08.05.2026

1592.29
1376.49

-2.86%
2.21%

-0.66%
4.39%

42.05%
42.76%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

966.43
978.39

-11.96
-1.22%

19:15:05
08.05.2026

1035.56
892.6

-4.73%
-2.01%

-3.34%
-3.37%

29.99%
14.74%

DAXplus Seasonal Strategy
Deutschland

131668.28
133426.38

-1758.1
-1.32%

17:50:00
08.05.2026

137991.33
118280.39

-2.7%
1.58%

-0.82%
4.37%

57.37%
84.85%

DAXsector All Automobile
Deutschland

221.71
222

-0.29
-0.13%

17:50:00
08.05.2026

256.43
198.94

-7.8%
-5.44%

-13.1%
4.75%

-13.12%
-13.09%

DAXsector All Banks
Deutschland

160.15
162.25

-2.1
-1.29%

17:50:00
08.05.2026

178.58
118.21

-9.12%
1.73%

-5.69%
30.88%

273.92%
445.47%

DAXsector All Basic Resources
Deutschland

22.32
22.81

-0.49
-2.15%

17:50:00
08.05.2026

23.25
8.92

10.17%
67.95%

40.91%
138.21%

-94.37%
-93.43%

DAXsector All Chemicals
Deutschland

410.85
407.52

3.33
0.82%

17:50:00
08.05.2026

429.41
332.94

8.95%
19.5%

17.15%
7.11%

12.95%
22.65%

DAXsector All Construction
Deutschland

485.79
493.38

-7.59
-1.54%

17:50:00
08.05.2026

541.02
362.21

-4.36%
8.89%

-2.69%
28.29%

243.24%
246.84%

DAXsector All Consumer
Deutschland

241.78
245.78

-4
-1.63%

17:50:00
08.05.2026

318.93
222.01

-11.38%
-5.93%

-9.84%
-19.5%

-18.3%
-33.57%

DAXsector All Financial Services
Deutschland

205.17
208.68

-3.51
-1.68%

17:50:00
08.05.2026

244.69
192.74

2.75%
4.26%

2.87%
-15%

37.53%
-10.97%

DAXsector All Food & Beverages
Deutschland

57.84
58.24

-0.4
-0.69%

17:50:00
08.05.2026

60.6
46.96

10.89%
18.99%

14.9%
16.19%

-38.26%
-21.38%

DAXsector All Industrial
Deutschland

654.93
668.53

-13.6
-2.03%

17:50:00
08.05.2026

689.47
505.11

-0.89%
6.61%

6.74%
25.94%

110.96%
121.95%

DAXsector All Insurance
Deutschland

922.82
932.75

-9.93
-1.06%

17:50:00
08.05.2026

969.94
844.45

-0.16%
3.82%

-1.12%
-0.37%

85%
129.69%

DAXsector All Media
Deutschland

278.32
279.07

-0.75
-0.27%

17:50:00
08.05.2026

429.23
244.08

-5.51%
-15.06%

-14.17%
-30.9%

-9.02%
-24.22%

DAXsector All Pharma & Healthcare
Deutschland

287.96
290.46

-2.5
-0.86%

17:50:00
08.05.2026

353.69
269.88

-15.74%
2.1%

-9.67%
0.26%

-18.66%
-21.83%

DAXsector All Retail
Deutschland

61.33
62.31

-0.98
-1.57%

17:50:00
08.05.2026

93.41
55

-11.62%
-14.24%

-18.8%
-31.2%

-32.35%
-72.58%

DAXsector All Software
Deutschland

547.99
566.58

-18.59
-3.28%

17:50:00
08.05.2026

993.22
507.88

-14.46%
-30.2%

-25.92%
-41.9%

17.92%
18.6%

DAXsector All Technology
Deutschland

472.86
456.67

16.19
3.55%

17:50:00
08.05.2026

475.43
221.82

51.32%
90.73%

66.79%
105.31%

74.27%
76.09%

DAXsector All Telecommunication
Deutschland

536.39
541.81

-5.42
-1%

17:50:00
08.05.2026

647.29
494.52

-7.58%
5.53%

1.11%
-12%

39.97%
85.94%

DAXsector All Transportation & Logistics
Deutschland

514.58
521.02

-6.44
-1.24%

17:50:00
08.05.2026

548.1
399.38

-5.35%
9.53%

2.51%
27.9%

11.07%
26.39%

DAXsector All Utilities
Deutschland

135.79
136.06

-0.27
-0.2%

17:50:00
08.05.2026

141.68
89.18

6.9%
24.98%

19.04%
45.78%

44.43%
62.14%

DAXsector Automobile
Deutschland

1880.46
1883.48

-3.02
-0.16%

17:50:00
08.05.2026

2164.64
1675.62

-7.71%
-5.16%

-12.68%
5.55%

-9.04%
-1%

DAXsector Banks
Deutschland

311.05
315.38

-4.33
-1.37%

17:50:00
08.05.2026

370.27
246.56

-10.4%
-10.65%

-14.47%
22.19%

217.53%
229.12%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4599.21
4561.54

37.67
0.83%

17:50:00
08.05.2026

4808.05
3726.29

8.95%
19.53%

17.16%
7.15%

14.89%
25.6%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1397.26
1420.4

-23.14
-1.63%

17:50:00
08.05.2026

1844.65
1283.08

-11.39%
-5.93%

-9.85%
-19.57%

-16.74%
-37.24%

DAXsector Financial Services
Deutschland

2466.66
2509.73

-43.07
-1.72%

17:50:00
08.05.2026

2948.82
2312.69

2.94%
4.57%

3.05%
-15.2%

44.86%
-5.22%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19470.49
19877.26

-406.77
-2.05%

17:50:00
08.05.2026

20502.61
15114.95

-0.98%
6.53%

6.67%
25.9%

113.63%
131.66%

DAXsector Insurance
Deutschland

3012.27
3044.69

-32.42
-1.06%

17:50:00
08.05.2026

3166.1
2756.45

-0.16%
3.83%

-1.12%
-0.46%

83.72%
125.53%

DAXsector Media
Deutschland

370.74
372.01

-1.27
-0.34%

17:50:00
08.05.2026

562.99
325.15

-6.14%
-14.84%

-14.18%
-29.56%

-1.98%
-20.39%

DAXsector Pharma & Healthcare
Deutschland

3437.04
3466.92

-29.88
-0.86%

17:50:00
08.05.2026

4222.19
3220.96

-15.75%
2.1%

-9.69%
0.27%

-25.89%
-28.33%

DAXsector Retail
Deutschland

220.53
224.05

-3.52
-1.57%

17:50:00
08.05.2026

336.55
197.81

-11.76%
-14.35%

-19%
-31.33%

-34.98%
-75.22%

DAXsector Software
Deutschland

43869.41
45361.89

-1492.48
-3.29%

17:50:00
08.05.2026

79579.6
40652.03

-14.47%
-30.24%

-25.96%
-41.94%

20.13%
24.35%

DAXsector Technology
Deutschland

3530.13
3408.19

121.94
3.58%

17:50:00
08.05.2026

3549.2
1649.62

51.82%
91.7%

67.41%
106.17%

93.78%
97.65%

DAXsector Telecommunication
Deutschland

549.67
555.22

-5.55
-1%

17:50:00
08.05.2026

663.32
506.77

-7.58%
5.53%

1.11%
-12%

40.44%
91.32%

DAXsector Transportation & Logistics
Deutschland

1697.79
1719.02

-21.23
-1.24%

17:50:00
08.05.2026

1808.36
1317.65

-5.35%
9.53%

2.51%
27.91%

19.93%
14.11%

DAXsector Utilities
Deutschland

2033.31
2037.69

-4.38
-0.21%

17:50:00
08.05.2026

2123.76
1323.3

7.01%
25.46%

19.35%
46.94%

58.9%
99.68%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

577.84
585.01

-7.17
-1.23%

17:50:00
08.05.2026

619.95
394.84

14.42%
8.78%

25.32%
35.26%

66.22%
-0.75%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

775.79
785.41

-9.62
-1.22%

17:50:00
08.05.2026

832.33
526.26

14.42%
8.77%

25.32%
36.24%

69.98%
4.13%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

335.58
339.43

-3.85
-1.13%

17:50:00
08.05.2026

346.67
225.37

15.55%
11.03%

25%
38.7%

60.97%
-10.73%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

427.47
432.38

-4.91
-1.14%

17:50:00
08.05.2026

441.59
284.36

15.55%
11.03%

25%
40.03%

65.32%
-5.66%

DAXsubsector All Advertising (Kurs)
Deutschland

284.9
282.79

2.11
0.75%

17:50:00
08.05.2026

399.74
215.96

16.37%
8.77%

4.89%
-22.3%

-12.64%
-37.17%

DAXsubsector All Advertising (Perf.)
Deutschland

357.58
354.93

2.65
0.75%

17:50:00
08.05.2026

483.3
271.05

16.37%
8.77%

4.89%
-19.02%

-4.69%
-28.19%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

219.52
217.75

1.77
0.81%

17:50:00
08.05.2026

243.15
178.2

-7.02%
5.42%

-1.58%
20.27%

30.85%
4.48%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

324.79
321.63

3.16
0.98%

17:50:00
08.05.2026

350.06
256.55

-4.45%
8.34%

1.15%
24.25%

44.41%
20.5%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

114.71
115.07

-0.36
-0.31%

17:50:00
08.05.2026

138.6
108.26

-10.74%
-9.75%

-17.24%
-3.96%

-33.27%
-38.04%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

218.46
219.14

-0.68
-0.31%

17:50:00
08.05.2026

257.03
200.77

-8.34%
-7.32%

-15.01%
2.2%

-18.2%
-16.38%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

406.26
412.51

-6.25
-1.52%

17:50:00
08.05.2026

547.33
401.03

-19.67%
-10.84%

-16.5%
-10.54%

-30.99%
-47.33%

DAXsubsector All Biotechnology (Perf.)
Deutschland

465.44
472.6

-7.16
-1.52%

17:50:00
08.05.2026

621.09
459.45

-18.9%
-9.99%

-15.7%
-9.45%

-29.34%
-45.41%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

130.49
129.37

1.12
0.87%

17:50:00
08.05.2026

136.97
109.85

5.66%
15.27%

13.48%
3.43%

-5.86%
-30.37%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

260.48
258.23

2.25
0.87%

17:50:00
08.05.2026

267.93
212.32

9.12%
19.05%

17.2%
7.57%

8.55%
-11.62%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

229.91
236.9

-6.99
-2.95%

17:50:00
08.05.2026

333.78
205.71

-3.02%
-2.99%

-9.83%
-26.28%

-22.31%
-52.13%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

308.42
312.72

-4.3
-1.38%

17:50:00
08.05.2026

435.7
271.55

-1.45%
-1.42%

-8.37%
-24.24%

-19.04%
-48.86%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

46.91
46.72

0.19
0.41%

17:50:00
08.05.2026

51.73
24.12

20.56%
61.59%

52.31%
94.49%

132.69%
99.96%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

64.71
64.45

0.26
0.4%

17:50:00
08.05.2026

71.36
33.01

20.57%
61.61%

52.33%
96.03%

139.22%
108.41%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

871.45
871.6

-0.15
-0.02%

17:50:00
08.05.2026

873.03
281.1

39.04%
85.45%

55%
204.76%

531.71%
555.82%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1557.67
1557.94

-0.27
-0.02%

17:50:00
08.05.2026

1558.82
495.14

41.1%
88.19%

57.29%
209.25%

589.69%
674.73%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

102.79
104.14

-1.35
-1.3%

17:50:00
08.05.2026

115.35
80.17

-10.37%
-0.92%

-6.99%
25.91%

232.12%
355.43%

DAXsubsector All Credit Banks (Perf.)
Deutschland

154.61
156.63

-2.02
-1.29%

17:50:00
08.05.2026

171.11
116.01

-9.12%
1.74%

-5.69%
30.89%

275.91%
449.04%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

116.73
118.09

-1.36
-1.15%

17:50:00
08.05.2026

133.64
106.32

-4.19%
1.44%

-3.96%
-7.85%

15.88%
-15.46%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

198.31
200.63

-2.32
-1.16%

17:50:00
08.05.2026

225.94
179.8

-3.74%
1.94%

-3.51%
-4.87%

30.12%
1.67%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.76
24.92

-0.16
-0.64%

17:50:00
08.05.2026

30.05
20.26

-13.67%
8.88%

-7.82%
-10.26%

-88.27%
-90.62%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.7
29.88

-0.18
-0.6%

17:50:00
08.05.2026

35.98
24.29

-13.49%
9.07%

-7.65%
-10.11%

-87.75%
-90.07%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

162.42
161.54

0.88
0.54%

17:50:00
08.05.2026

200.78
154.78

-13.82%
-12.24%

-11.48%
-16.18%

11%
-26.84%

DAXsubsector All Health Care (Perf.)
Deutschland

215.05
213.89

1.16
0.54%

17:50:00
08.05.2026

265.45
204.93

-13.82%
-12.22%

-11.46%
-14.23%

18.19%
-18.82%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

893.45
933.48

-40.03
-4.29%

17:50:00
08.05.2026

1157.32
874.39

-14.39%
-18.1%

-14.17%
-3.89%

70.27%
92.06%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1234.82
1288.98

-54.16
-4.2%

17:50:00
08.05.2026

1577
1191.47

-13.16%
-16.93%

-12.94%
-1.85%

80.6%
108.42%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.4
5.5

-0.1
-1.82%

17:50:00
08.05.2026

6.05
4.9

-9.85%
-2%

-5.59%
-0.37%

-6.57%
-14.15%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.59
7.72

-0.13
-1.68%

17:50:00
08.05.2026

8.49
6.87

-9.64%
-1.81%

-5.48%
2.85%

1.07%
-2.44%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.02
204.29

-2.27
-1.11%

17:50:00
08.05.2026

216.47
184.13

-3.21%
-3.94%

-1.33%
-2.55%

41.26%
-21.22%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

420.86
425.59

-4.73
-1.11%

17:50:00
08.05.2026

448.27
379.05

-3.2%
-3.94%

-1.32%
5.32%

71.18%
4.6%

DAXsubsector All IT-Services (Kurs)
Deutschland

500.25
498.01

2.24
0.45%

17:50:00
08.05.2026

643.27
435.09

-8.54%
-4.49%

-19.55%
-17.56%

-24.6%
-37.9%

DAXsubsector All IT-Services (Perf.)
Deutschland

630.74
627.92

2.82
0.45%

17:50:00
08.05.2026

810.65
548.58

-8.5%
-4.44%

-19.51%
-15.92%

-20.6%
-33.2%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

180.1
182.14

-2.04
-1.12%

17:50:00
08.05.2026

192.14
152.25

-4.81%
17.19%

7.84%
3.54%

-4.32%
-17.12%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

269.02
272.08

-3.06
-1.12%

17:50:00
08.05.2026

285.44
226.17

-4.29%
17.83%

8.44%
7.31%

4.46%
-5.92%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

279.43
283.25

-3.82
-1.35%

17:50:00
08.05.2026

325.08
267.22

-10.88%
-2.82%

-6.37%
1.51%

27.3%
-1.35%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

397.36
402.52

-5.16
-1.28%

17:50:00
08.05.2026

457.44
376.03

-9.93%
-1.77%

-5.35%
3.48%

36.01%
10%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

454.33
458.26

-3.93
-0.86%

17:50:00
08.05.2026

465.82
295.52

6.75%
25.59%

21.69%
52.65%

158.29%
173.18%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

749.49
755.98

-6.49
-0.86%

17:50:00
08.05.2026

768.44
480.47

8.27%
27.41%

23.46%
54.88%

174.03%
204.4%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

125.7
128.88

-3.18
-2.47%

17:50:00
08.05.2026

193.37
96.8

6.18%
-5.6%

3.59%
-15.8%

60.89%
-27.61%

DAXsubsector All Internet (Perf.)
Deutschland

159.54
163.58

-4.04
-2.47%

17:50:00
08.05.2026

245.43
122.86

6.18%
-5.6%

3.59%
-15.8%

67.02%
-22.51%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

336.05
339.52

-3.47
-1.02%

17:50:00
08.05.2026

493.55
336.05

-14.57%
-20.68%

-21.06%
-28.75%

-43.19%
-38.53%

DAXsubsector All Medical Technology (Perf.)
Deutschland

440.81
445.36

-4.55
-1.02%

17:50:00
08.05.2026

633.79
440.81

-14.47%
-19.03%

-19.41%
-27.12%

-39.99%
-33.08%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

344.36
345.87

-1.51
-0.44%

17:50:00
08.05.2026

691.91
304.23

-15.85%
-28.41%

-26.49%
-47.8%

-6.67%
-8.24%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

432.63
434.54

-1.91
-0.44%

17:50:00
08.05.2026

857.25
382.22

-15.85%
-28.36%

-26.49%
-47.06%

-2.29%
-3.77%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.57
50.68

-0.11
-0.22%

17:50:00
08.05.2026

53.91
34.77

4.38%
22.3%

16.39%
40.08%

32.35%
37.72%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

111.31
111.55

-0.24
-0.22%

17:50:00
08.05.2026

116.25
73

7.01%
25.39%

19.32%
46.85%

47.55%
63.96%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

124.19
125.83

-1.64
-1.3%

17:50:00
08.05.2026

157.47
91

-16.72%
26.72%

-3.7%
28.44%

-33.21%
-28.92%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

183.72
186.13

-2.41
-1.29%

17:50:00
08.05.2026

231.23
133.58

-16.1%
27.67%

-2.98%
29.44%

-31.42%
-22.61%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

102.46
103.31

-0.85
-0.82%

17:50:00
08.05.2026

127.87
95.81

-9.92%
0.79%

-5.37%
-16.07%

-21.17%
-26.74%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

171.46
172.87

-1.41
-0.82%

17:50:00
08.05.2026

209.1
160.32

-9.92%
0.79%

-5.37%
-11.73%

-12.07%
-14.76%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.6
79.85

-1.25
-1.57%

17:50:00
08.05.2026

101.65
73.5

-8.22%
-9.48%

-5%
-21.53%

8.35%
-51.15%

DAXsubsector All Real Estate (Perf.)
Deutschland

131.09
133.18

-2.09
-1.57%

17:50:00
08.05.2026

169.54
122.6

-8.23%
-9.48%

-5.01%
-18.73%

17.61%
-44.47%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

60.79
61.35

-0.56
-0.91%

17:50:00
08.05.2026

63.88
28.7

40.39%
66.91%

48.41%
100.76%

41.9%
65.82%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

72.48
73.15

-0.67
-0.92%

17:50:00
08.05.2026

76.17
34.19

40.41%
66.89%

48.43%
101.05%

43.84%
70.54%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

202.47
205.91

-3.44
-1.67%

17:50:00
08.05.2026

320.73
183.6

-12.56%
-15.14%

-20.16%
-33.49%

-36.57%
-78.73%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

237.01
241.04

-4.03
-1.67%

17:50:00
08.05.2026

374.16
214.93

-12.56%
-15.14%

-20.16%
-33.21%

-36.19%
-78.56%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.1
99.79

-0.69
-0.69%

17:50:00
08.05.2026

124.24
96.74

-2.49%
-5.6%

-5.05%
-11.74%

-15.56%
-32.61%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.46
160.57

-1.11
-0.69%

17:50:00
08.05.2026

199.93
155.68

-2.49%
-5.61%

-5.06%
-10.19%

-10.33%
-24.59%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

263.59
268.45

-4.86
-1.81%

17:50:00
08.05.2026

308.36
223.84

11.48%
14.85%

8.92%
-14.5%

42.9%
64.97%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

441.12
449.23

-8.11
-1.81%

17:50:00
08.05.2026

516
374.59

11.48%
14.85%

8.92%
-13.32%

51%
81.17%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1657.68
1599.4

58.28
3.64%

17:50:00
08.05.2026

1657.68
796.72

51.8%
91.02%

66.77%
104.88%

89.85%
99.63%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2007.55
1936.98

70.57
3.64%

17:50:00
08.05.2026

2007.55
957.47

52.87%
92.36%

67.95%
106.46%

95.27%
109.56%

DAXsubsector All Software (Kurs)
Deutschland

465.86
482.38

-16.52
-3.42%

17:50:00
08.05.2026

866.79
443.97

-16.2%
-32.16%

-27.52%
-44.11%

14.39%
16.47%

DAXsubsector All Software (Perf.)
Deutschland

618.03
639.95

-21.92
-3.43%

17:50:00
08.05.2026

1131.38
579.49

-14.82%
-31.05%

-26.33%
-42.69%

20.59%
27.12%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

143.7
145.06

-1.36
-0.94%

17:50:00
08.05.2026

162.34
129.36

-6.9%
-0.31%

1.73%
4.85%

8.56%
-8.79%

DAXsubsector All Transportation Services (Perf.)
Deutschland

213.11
215.13

-2.02
-0.94%

17:50:00
08.05.2026

240.76
191.82

-6.9%
-0.31%

1.74%
6.78%

16.7%
0.58%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

881.3
874.19

7.11
0.81%

17:50:00
08.05.2026

976.18
715.37

-7.02%
5.43%

-1.58%
20.27%

30.71%
-4.23%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1464.01
1449.78

14.23
0.98%

17:50:00
08.05.2026

1577.92
1156.33

-4.45%
8.35%

1.15%
24.25%

44.27%
11.4%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

289.84
290.86

-1.02
-0.35%

17:50:00
08.05.2026

349.17
272.05

-10.79%
-9.67%

-16.99%
-3.28%

-30.07%
-29.48%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

717.48
719.99

-2.51
-0.35%

17:50:00
08.05.2026

840.45
654.83

-8.26%
-7.1%

-14.63%
2.96%

-14.11%
-3.06%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

549.39
557.85

-8.46
-1.52%

17:50:00
08.05.2026

740.19
542.29

-19.66%
-10.83%

-16.5%
-10.52%

-29.28%
-45.68%

DAXsubsector Biotechnology (Perf.)
Deutschland

661.22
671.4

-10.18
-1.52%

17:50:00
08.05.2026

882.37
652.67

-18.89%
-9.97%

-15.7%
-9.43%

-27.61%
-43.51%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

349.61
346.6

3.01
0.87%

17:50:00
08.05.2026

366.98
294.22

5.67%
15.31%

13.51%
3.47%

-3.59%
-30.62%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

824.74
817.62

7.12
0.87%

17:50:00
08.05.2026

848.32
672.07

9.13%
19.08%

17.22%
7.6%

10.35%
-12.1%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

555.75
572.65

-16.9
-2.95%

17:50:00
08.05.2026

806.88
497.24

-3.02%
-2.99%

-9.84%
-26.28%

-21.03%
-51.45%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

779.39
790.27

-10.88
-1.38%

17:50:00
08.05.2026

1101.1
686.2

-1.45%
-1.42%

-8.38%
-24.24%

-17.76%
-48.13%

DAXsubsector Comm. Technology (Kurs)
Deutschland

179.09
177.19

1.9
1.07%

17:50:00
08.05.2026

207.71
73.05

31.95%
106.02%

88.54%
145.16%

197.2%
141.26%

DAXsubsector Comm. Technology (Perf.)
Deutschland

224.4
222.02

2.38
1.07%

17:50:00
08.05.2026

260.26
91.35

31.95%
106%

88.52%
145.65%

203.08%
149.61%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

269.71
273.12

-3.41
-1.25%

17:50:00
08.05.2026

314.02
245.42

-4.93%
2.18%

-4.42%
-10.18%

10.12%
-30.86%

DAXsubsector Diversified Financial (Perf.)
Deutschland

478.25
484.29

-6.04
-1.25%

17:50:00
08.05.2026

553.73
432.87

-4.43%
2.75%

-3.91%
-7.2%

22.01%
-19.68%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.45
39.69

-0.24
-0.6%

17:50:00
08.05.2026

47.86
32.26

-13.64%
10.23%

-7.78%
2.87%

-55.84%
-78.44%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

55.92
56.27

-0.35
-0.62%

17:50:00
08.05.2026

67.75
45.74

-13.52%
10.38%

-7.65%
3.02%

-52.46%
-76.38%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

430.73
428.4

2.33
0.54%

17:50:00
08.05.2026

532.43
410.46

-13.82%
-12.24%

-11.48%
-16.17%

7.78%
-27.91%

DAXsubsector Health Care (Perf.)
Deutschland

623.32
619.94

3.38
0.55%

17:50:00
08.05.2026

769.4
593.98

-13.82%
-12.22%

-11.46%
-14.22%

14.71%
-19.89%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1282.16
1274.86

7.3
0.57%

17:50:00
08.05.2026

1642.02
1107.82

-8.14%
-4.25%

-19.43%
-17.16%

-23.41%
-38.58%

DAXsubsector IT-Services (Perf.)
Deutschland

1648.55
1639.17

9.38
0.57%

17:50:00
08.05.2026

2110.13
1424.39

-8.1%
-4.2%

-19.39%
-15.51%

-19.19%
-33.74%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

408.79
413.57

-4.78
-1.16%

17:50:00
08.05.2026

436.24
344.86

-4.83%
17.49%

8.02%
3.44%

-2.99%
-13.04%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

686.33
694.37

-8.04
-1.16%

17:50:00
08.05.2026

728.36
575.8

-4.3%
18.14%

8.62%
7.23%

6.29%
-1.01%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

643.29
652.33

-9.04
-1.39%

17:50:00
08.05.2026

749
615.16

-10.94%
-2.82%

-6.47%
1.66%

23.67%
-12.26%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1006.64
1020.1

-13.46
-1.32%

17:50:00
08.05.2026

1159.7
952.47

-9.99%
-1.76%

-5.45%
3.63%

32.43%
-1.81%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1258.84
1269.74

-10.9
-0.86%

17:50:00
08.05.2026

1290.69
818.67

6.76%
25.6%

21.7%
52.67%

163.89%
181.69%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2338.83
2359.07

-20.24
-0.86%

17:50:00
08.05.2026

2397.99
1499.12

8.28%
27.42%

23.46%
54.91%

180.04%
214.35%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

347.99
356.8

-8.81
-2.47%

17:50:00
08.05.2026

535.32
267.98

6.18%
-5.6%

3.6%
-15.8%

52.42%
-32.26%

DAXsubsector Internet (Perf.)
Deutschland

459.51
471.14

-11.63
-2.47%

17:50:00
08.05.2026

706.88
353.85

6.18%
-5.6%

3.6%
-15.8%

59.13%
-27.04%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

806.48
814.82

-8.34
-1.02%

17:50:00
08.05.2026

1185.01
806.48

-14.59%
-20.7%

-21.08%
-28.78%

-43.2%
-42.18%

DAXsubsector Medical Technology (Perf.)
Deutschland

1119.19
1130.77

-11.58
-1.02%

17:50:00
08.05.2026

1609.94
1119.19

-14.49%
-19.05%

-19.44%
-27.15%

-39.98%
-37.15%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

186.74
187.14

-0.4
-0.21%

17:50:00
08.05.2026

199.09
128.28

4.38%
22.37%

16.41%
40.18%

40.84%
65.98%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

501.22
502.3

-1.08
-0.22%

17:50:00
08.05.2026

523.52
328.49

7.01%
25.46%

19.35%
46.94%

58.05%
99.67%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

211.95
214.74

-2.79
-1.3%

17:50:00
08.05.2026

268.8
155.26

-16.73%
26.73%

-3.72%
28.47%

-34.37%
-29.09%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

356.57
361.27

-4.7
-1.3%

17:50:00
08.05.2026

448.88
259.2

-16.12%
27.67%

-3%
29.46%

-32.64%
-22.76%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

206.25
209.66

-3.41
-1.63%

17:50:00
08.05.2026

268.75
192.67

-8.56%
-9.85%

-5.15%
-22.18%

25.49%
-54.87%

DAXsubsector Real Estate (Perf.)
Deutschland

411.73
418.54

-6.81
-1.63%

17:50:00
08.05.2026

536.48
384.61

-8.56%
-9.85%

-5.14%
-19.21%

38.17%
-47.09%

DAXsubsector Renewable Energies (Kurs)
Deutschland

347.06
350.97

-3.91
-1.11%

17:50:00
08.05.2026

366.77
150.75

42.09%
68.48%

50.69%
117.69%

61.59%
87.71%

DAXsubsector Renewable Energies (Perf.)
Deutschland

406.53
411.11

-4.58
-1.11%

17:50:00
08.05.2026

429.61
176.58

42.09%
68.48%

50.7%
117.78%

62.85%
91%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

467.05
475

-7.95
-1.67%

17:50:00
08.05.2026

738.43
423.52

-12.55%
-15.03%

-20.14%
-33.36%

-36.94%
-78.03%

DAXsubsector Retail, Internet (Perf.)
Deutschland

564.01
573.61

-9.6
-1.67%

17:50:00
08.05.2026

888.66
511.43

-12.55%
-15.03%

-20.14%
-33.08%

-36.57%
-77.88%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

155.72
156.73

-1.01
-0.64%

17:50:00
08.05.2026

201.28
151.89

-3.66%
-7.66%

-6.79%
-13.75%

-16.33%
-37.38%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

275.74
277.54

-1.8
-0.65%

17:50:00
08.05.2026

356.42
268.97

-3.66%
-7.66%

-6.79%
-12.53%

-12.28%
-30.68%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1112.68
1073.55

39.13
3.64%

17:50:00
08.05.2026

1112.68
534.78

51.8%
91.01%

66.78%
104.88%

88.67%
98.35%

DAXsubsector Semiconductors (Perf.)
Deutschland

1345.64
1298.32

47.32
3.64%

17:50:00
08.05.2026

1345.64
641.78

52.87%
92.36%

67.95%
106.47%

94.08%
108.01%

DAXsubsector Software (Kurs)
Deutschland

756.07
782.96

-26.89
-3.43%

17:50:00
08.05.2026

1407.79
720.61

-16.22%
-32.2%

-27.56%
-44.14%

15.82%
19.41%

DAXsubsector Software (Perf.)
Deutschland

1049.87
1087.2

-37.33
-3.43%

17:50:00
08.05.2026

1923.27
984.47

-14.85%
-31.08%

-26.37%
-42.72%

22.16%
30.54%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

283.59
286.28

-2.69
-0.94%

17:50:00
08.05.2026

320.39
255.29

-6.9%
-0.31%

1.73%
4.85%

5.17%
-8.15%

DAXsubsector Transportation Services (Perf.)
Deutschland

495.2
499.91

-4.71
-0.94%

17:50:00
08.05.2026

559.46
445.74

-6.9%
-0.31%

1.73%
6.78%

13.54%
2.11%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1642.82
1633.65

9.17
0.56%

17:50:00
08.05.2026

1708.93
1301.48

8.91%
22.19%

18.59%
11.84%

7.83%
6.88%

DAXsupersector Consumer Goods
Deutschland

777.01
782.43

-5.42
-0.69%

17:50:00
08.05.2026

885.19
706.92

-8.91%
-5.26%

-11.52%
-4.86%

-15.6%
-19.68%

DAXsupersector Consumer Services
Deutschland

288.15
291.88

-3.73
-1.28%

17:50:00
08.05.2026

436.12
257.74

-10.45%
-14.49%

-17.87%
-30.87%

-16.46%
-48.57%

DAXsupersector FIRE
Deutschland

970.34
982.73

-12.39
-1.26%

17:50:00
08.05.2026

1030.1
888.37

-1.81%
0.74%

-3.34%
0.47%

97.77%
71.84%

DAXsupersector Industrials
Deutschland

1442.68
1471.47

-28.79
-1.96%

17:50:00
08.05.2026

1514.27
1112.83

-1.53%
6.88%

5.81%
26.18%

96.58%
102.64%

DAXsupersector Information Technology
Deutschland

1890.35
1907.35

-17
-0.89%

17:50:00
08.05.2026

2576.47
1568.68

1.5%
-9.73%

-7.51%
-21.9%

19.15%
4.02%

DAXsupersector Pharma Healthcare
Deutschland

1143.04
1152.97

-9.93
-0.86%

17:50:00
08.05.2026

1404.7
1070.91

-15.75%
2.1%

-9.69%
0.27%

-9.57%
-17.58%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

474.7
475.72

-1.02
-0.21%

17:50:00
08.05.2026

495.81
308.61

7.02%
25.46%

19.35%
46.94%

76.95%
63.08%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50470.98
49554.78

916.2
1.85%

22:30:05
08.05.2026

50602.2
36864.91

17.63%
21.8%

22.82%
20.64%

9.54%
-12.94%

DBIX India Index Kursindex
Deutschland

756.19
770.36

-14.17
-1.84%

22:30:00
08.05.2026

1024.23
754.16

-14.83%
-17.69%

-18.62%
-17.02%

-1.55%
13.61%

DBIX India Net
Indien

1015.73
1034.75

-19.02
-1.84%

22:30:00
08.05.2026

1371.45
1012.99

-14.83%
-17.43%

-18.37%
-15.82%

2.02%
19.96%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

76.57
77.61

-1.04
-1.34%

22:49:05
08.05.2026

92.16
70.93

-5.19%
-5.57%

-0.85%
-12.49%

14.73%
-52.31%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

594.03
597.52

-3.49
-0.58%

17:50:00
08.05.2026

615.67
513

-0.82%
7.97%

2.67%
11.93%

35.69%
42.13%

DivDAX
Deutschland

215.72
218.05

-2.33
-1.07%

17:50:00
08.05.2026

231.23
192.68

-4.1%
4.39%

-0.73%
6.2%

17.32%
12.87%

Dow Jones
USA

49609.16
49596.97

12.19
0.02%

22:46:56
08.05.2026

50512.79
41150.73

-1.05%
4.73%

2.54%
20.27%

47.81%
42.79%

Dow Jones Composite Average
USA

15881.9
15893.8

-11.9
-0.07%

22:46:58
08.05.2026

16823.38
12808.67

0.09%
8.33%

5.46%
23.6%

42.43%
35.3%

Dow Jones DJIA VIX
USA

16.4
16.17

0.23
1.42%

22:15:01
08.05.2026

42.71
3.93

-0.55%
3.47%

21.21%
-14.76%

-4.54%
-4.6%

Dow Jones Transportation
USA

20198.74
20181.73

17.01
0.08%

22:46:56
08.05.2026

24825.7
13798.14

2.25%
25.01%

15.19%
43.86%

44.71%
26.8%

Dow Jones US Banks
USA

796.31
810.86

-14.55
-1.79%

23:52:59
08.05.2026

873.98
640.1

-8.19%
1.26%

-5.5%
23.74%

105.5%
36.72%

Dow Jones Utility Average
USA

1112.15
1122.81

-10.66
-0.95%

22:46:59
08.05.2026

1202.79
988.62

1.99%
-0.97%

3.19%
7.83%

15.95%
20.9%

E-Mobilität Wasserstoff Index
-

190.84
196.23

-5.39
-2.75%

18:29:53
08.05.2026

198.58
126.6

49.19%
25.73%

45.34%
44.01%

-8.38%
-49.52%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

53605.08
53605.08

1047.45
1.99%

13:58:38
06.05.2026

54043.89
29740.7

7.13%
31.31%

31.07%
68.72%

203.83%
403.64%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.34
0.39

-0.05
-11.83%

21:55:00
08.05.2026

0.39
-0.22

209.09%
1033.33%

1033.33%
209.09%

-
-

EU Short Term
-

0.5
0.7

-0.2
-28.41%

21:55:00
08.05.2026

0.99
-0.28

1566.67%
1566.67%

733.33%
-

-
-

EURO STOXX
-

634.85
639.91

-5.06
-0.79%

17:50:00
08.05.2026

654.56
548.12

-1.04%
6.51%

2.75%
13.95%

38.81%
42.26%

EURO STOXX 50
-

5911.53
5972.65

-61.12
-1.02%

17:50:00
08.05.2026

6199.78
5154.83

-2.43%
4.36%

1.05%
11.33%

36.74%
46.93%

EURO STOXX Auto & Parts
-

444.6
446.4

-1.8
-0.4%

18:32:47
08.05.2026

543.9
419.7

-7.63%
-12.34%

-15.02%
-13.82%

-22.54%
-25.49%

EURO STOXX Banks
-

264.45
267.27

-2.82
-1.06%

17:50:00
08.05.2026

285.01
190.2

-5.22%
9.6%

-0.94%
35.58%

157.12%
174.13%

EURO STOXX Chemicals
-

1463.4
1464.4

-1
-0.07%

18:32:48
08.05.2026

1541.7
1312.7

1.71%
5.78%

8.37%
-3.26%

0.77%
4%

EURO STOXX Health Care
-

770.3
779.1

-8.8
-1.13%

18:32:48
08.05.2026

937.4
761.4

-14.83%
-14.7%

-14.15%
-4.43%

-7.94%
-10.5%

EURO STOXX Insurance
-

515.2
523.1

-7.9
-1.51%

18:32:48
08.05.2026

544
477.7

-2.15%
2.43%

-3.83%
-0.44%

62.01%
77.35%

EURO STOXX Media
-

272.8
273.5

-0.7
-0.26%

18:32:48
08.05.2026

381.1
225

-0.51%
-9.64%

-9.97%
-25.16%

-0.15%
6.9%

EURO STOXX Oil & Gas
-

613.7
613.5

0.2
0.03%

18:32:48
08.05.2026

638.6
353.8

17.72%
44.4%

37.2%
73.46%

85.02%
125.79%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1358.9
1353.4

5.5
0.41%

18:32:48
08.05.2026

1351.2
1010.5

6.61%
16.07%

12.58%
27.58%

63.39%
67.95%

EURO STOXX Telecom
-

408.7
406.1

2.6
0.64%

18:32:48
08.05.2026

416.9
331.5

7.61%
20.42%

17.95%
11.09%

38.4%
48.19%

EURONEXT 100
-

1816.67
1825.01

-8.34
-0.46%

18:05:02
08.05.2026

1858.66
1534.95

0.72%
6.26%

4.31%
16.69%

33.27%
46.08%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

36.13
22.91

13.23
57.75%

20:00:00
08.05.2026

58.97
-56.46

-
-

FAZ
-

3209.27
3259.6

-50.33
-1.54%

17:59:16
08.05.2026

3398.84
3008.45

-4.2%
2.19%

-1.51%
1.56%

30.6%
20.01%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10233.07
10276.95

-43.88
-0.43%

17:35:30
08.05.2026

10934.94
8514.04

-1.47%
4.56%

2.83%
19.62%

31.8%
43.65%

FTSE 250
Großbritannien

22849.38
22882.72

-33.34
-0.15%

17:35:30
08.05.2026

23844.54
20332.81

-2.1%
4.01%

1.96%
11.44%

18.53%
0.67%

FTSE 350
Großbritannien

5564.96
5587.14

-22.18
-0.4%

17:35:30
08.05.2026

5929.96
4668.16

-1.55%
4.49%

2.73%
18.65%

30.18%
36.37%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5504.53
5526.27

-21.74
-0.39%

17:50:00
08.05.2026

5863.37
4619.13

-1.55%
4.51%

2.73%
18.6%

30.1%
35.55%

FTSE EUROTOP 100
-

4679.22
4712.37

-33.15
-0.7%

18:05:02
08.05.2026

4901
4076.97

-1.96%
6.07%

1.92%
12.6%

27.92%
45.23%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

49237.41
49291.01

-53.6
-0.11%

17:35:11
08.05.2026

49898.95
38422.69

5.16%
12.17%

8.51%
25.06%

79.81%
98.51%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3486.73
3507.31

-20.58
-0.59%

22:49:10
08.05.2026

3628.48
3241.3

-2.59%
3.87%

-0.97%
7.36%

23.76%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2350.29
2377.79

-27.5
-1.16%

17:50:00
08.05.2026

2633.9
2226.37

-2.05%
0.44%

-10.4%
-1.09%

-12.45%
-35.38%

GEX Kursindex
Deutschland

1692.81
1712.62

-19.81
-1.16%

17:50:00
08.05.2026

1900.64
1606.57

-2.24%
0.25%

-10.57%
-2.69%

-16.9%
-40.7%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3761.23
3802.87

-41.64
-1.09%

17:50:00
08.05.2026

4116.06
2758.76

-7.84%
10.73%

0.38%
31.24%

-3.5%
9.66%

General All Share Kursindex
Deutschland

2108.51
2132.47

-23.96
-1.12%

17:50:00
08.05.2026

2339.54
1668.17

-9.88%
6.09%

-1.83%
25.27%

-14.87%
-7.99%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12929.51
13097.89

-168.38
-1.29%

17:50:00
08.05.2026

13454.58
11558.54

-2.5%
2.85%

-0.16%
5.25%

49.85%
53.23%

HDAX Hedged
Deutschland

816.16
826.79

-10.63
-1.29%

19:15:01
08.05.2026

838.55
742.91

-1.69%
4.21%

0.86%
7.88%

59.95%
71.08%

HDAX Kursindex
Deutschland

4993.31
5078.4

-85.09
-1.68%

17:50:00
08.05.2026

5283.4
4633.74

-4.36%
0.86%

-2.09%
2.34%

37.66%
32.84%

HTX EUR
Ungarn

11140.79
11276.48

-135.69
-1.2%

17:45:00
08.05.2026

11276.48
7179.02

9.54%
32.08%

28.67%
53.29%

179.84%
166.43%

HTX HUF
Ungarn

25624.04
26003.79

-379.75
-1.46%

17:45:00
08.05.2026

26572.6
18686.38

3.14%
22.17%

18.88%
34.53%

167.12%
164.08%

HTX USD
Ungarn

13118.28
13280.31

-162.03
-1.22%

17:45:00
08.05.2026

13317.35
7997.15

8.27%
34.69%

29.45%
60.18%

200.77%
158%

Hang Seng
Hong Kong

26393.71
26626.28

-232.57
-0.87%

10:08:30
08.05.2026

28056.1
22589.13

-2.34%
-0.96%

0.21%
15.42%

32.85%
-7.7%

Hang Seng China Enterprise
Hong Kong

8889.07
8919.48

-30.41
-0.34%

10:08:30
08.05.2026

9770.21
8173.75

-3.05%
-5.87%

-3.05%
6.98%

31.98%
-16.54%

IATX
Österreich

317.88
328.86

-10.98
-3.34%

17:50:01
08.05.2026

366.53
309.62

-6.02%
-8.05%

-0.93%
-5.75%

8.48%
-16.65%

IBC
Venezuela

5753.72
5753.72

-0.76
-0.01%

19:03:15
07.05.2026

534358.31
518.93

-4.1%
256.39%

157.92%
-97.58%

-83%
1.98%

IBEX 35
Spanien

17889.4
18060.8

-171.4
-0.95%

17:35:30
08.05.2026

18573.8
13428.9

-1.68%
10.55%

2.27%
31.99%

94.81%
95.63%

IBEX Medium
Spanien

19132.3
19430.7

-298.4
-1.54%

17:35:30
08.05.2026

19616.1
15951.3

4.61%
10.9%

8.06%
19.28%

40.83%
35.25%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6969.4
7174.32

-204.93
-2.86%

11:00:08
08.05.2026

9174.47
6745.15

-13.23%
-16.94%

-20.33%
2%

2.79%
16.63%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26712.74
26966.43

-253.69
-0.94%

22:57:05
08.05.2026

29401.53
20175.52

-5.59%
9.33%

1.69%
27.84%

67.49%
74.64%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5472.15
5529.31

-57.16
-1.03%

22:57:05
08.05.2026

6061.75
4137.09

-5.95%
8.92%

1.42%
26.78%

69.26%
76.37%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
10838.03

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

7490.05
7490.05

105.49
1.43%

08:32:30
07.05.2026

7531.88
2571.2

41.37%
83.88%

73.8%
190.37%

198.03%
130.51%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1099.06
1115.85

-16.79
-1.5%

17:53:00
08.05.2026

1172.12
732.52

-1.61%
18.45%

19.2%
50.04%

83.44%
99.22%

KTX USD
-

980.43
995.58

-15.15
-1.52%

17:53:00
08.05.2026

1045.19
625.35

-2.75%
20.79%

19.44%
56.78%

97.15%
92.91%

L&S DAX Indikation
Deutschland

24402
24399

3
0.01%

22:58:00
08.05.2026

25509.5
21861.5

-2.48%
2.48%

-0.67%
3.71%

52.93%
58.32%

LDAX
Deutschland

24385.14
24497.84

-112.7
-0.46%

22:01:00
08.05.2026

25465.58
21778.78

-2.62%
1.44%

-0.67%
3.72%

52.85%
58.42%

LEVDAX
Deutschland

31749.55
32610.99

-861.44
-2.64%

19:15:00
08.05.2026

35595.84
25845.46

-6.97%
0.47%

-3.72%
2.34%

96.84%
94.18%

LMDAX
Deutschland

31218.95
31443.12

-224.17
-0.71%

22:01:00
08.05.2026

32372.43
27122.6

-2.42%
6.88%

0.93%
5.21%

14.34%
-3.78%

LSDAX
Deutschland

18570.33
18558.24

12.09
0.07%

22:01:00
08.05.2026

18592.96
15667.34

2.74%
15.86%

7.27%
13.98%

35.38%
15.88%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3791.49
3774.57

16.92
0.45%

22:01:00
08.05.2026

3974.51
3326.33

4.25%
7.87%

4.58%
1.47%

16.91%
12.69%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24338.63
24663.61

-324.98
-1.32%

17:50:00
08.05.2026

25420.66
22300.75

-2.7%
1.58%

-0.82%
3.57%

52.54%
58.04%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31181.06
31561.23

-380.17
-1.2%

17:50:00
08.05.2026

32383.56
26803.25

-2.46%
7%

0.65%
4.88%

14.15%
-3.91%

MDAX Kursindex
Deutschland

14920.53
15122.52

-201.99
-1.34%

17:50:00
08.05.2026

15555.62
13295.58

-2.97%
6.38%

0.07%
3.02%

7.18%
-12.94%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1723.92
1699.48

24.44
1.44%

02:01:05
07.05.2026

1723.915
1138.399

11.98%
23.12%

20.6%
52.08%

74.23%
28.04%

MSCI World
-

4757.3
4740.91

16.39
0.35%

22:21:15
08.05.2026

4767.61
3689.41

4.08%
8.5%

7.02%
28.17%

68.98%
60.63%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2769126.64
2834283.25

-65156.61
-2.3%

22:24:03
08.05.2026

3296502.07
1635451.36

-6.97%
-6.19%

-11.42%
30.97%

799.73%
5250.94%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29234.99
28563.95

671.05
2.35%

23:16:01
08.05.2026

29234.99
19907.67

15.7%
14.15%

15.98%
45.73%

121.46%
118.84%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4903.24
4909.89

-6.65
-0.14%

23:16:01
08.05.2026

5136.69
4047.92

-3.79%
12.99%

6.33%
18.14%

79.97%
2.93%

NASDAQ Comp.
USA

26247.08
25806.2

440.88
1.71%

23:16:01
08.05.2026

26248.62
17776

12.95%
11.56%

12.96%
46.4%

115.5%
95.85%

NASDAQ Computer
USA

26779.37
26169.09

610.29
2.33%

23:16:00
08.05.2026

26787.94
16067.46

17.97%
15.87%

17.3%
65.5%

170.19%
187.04%

NASDAQ Financial 100
USA

7063.07
7058.24

4.83
0.07%

23:16:26
08.05.2026

7747.22
6441.17

-4.28%
-5.01%

-4.3%
8.76%

70.7%
14.96%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14185.7
14260.49

-74.79
-0.52%

23:16:00
08.05.2026

16159.23
13974.1

-4.86%
-6.29%

-7.41%
-10.29%

22.58%
25.16%

NASDAQ Other Finance
USA

13168.11
13140.32

27.79
0.21%

23:16:00
08.05.2026

15025.5
11788.06

0.62%
-8.03%

-2.69%
4.05%

59.25%
15.05%

NASDAQ Telecommunications
USA

590.48
578.88

11.6
2%

23:16:00
08.05.2026

596.18
475.56

5.51%
22.04%

16.31%
23.88%

55.38%
14.62%

NASDAQ Transportation
USA

8454.98
8414.77

40.21
0.48%

23:16:00
08.05.2026

8778.52
5849.46

-2.54%
24.51%

11.27%
43.21%

46.52%
27.2%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4189.18
4199.02

-9.84
-0.23%

18:05:02
08.05.2026

4259.27
3461.43

3.34%
14.08%

9.52%
19.6%

40.12%
23.69%

NIKKEI 225
Japan

62713.65
62833.84

-120.19
-0.19%

08:45:03
08.05.2026

63091.14
36606.71

11.27%
23.18%

20.99%
67.22%

114.46%
112.46%

NSE 20
Kenia

3525.55
3525.55

14.2
0.4%

17:23:54
07.05.2026

3758.73
2109.29

4.11%
9.96%

12.12%
67.14%

131.27%
88.88%

NSE All Share Kenia
Kenia

209.21
209.21

5.03
2.46%

17:23:28
07.05.2026

216.69
126.87

2.01%
10.72%

10.77%
64.9%

104.93%
22.02%

NTX EUR
-

2359.74
2379

-19.26
-0.81%

17:50:00
08.05.2026

2431.6
1690.94

4.01%
20.63%

11.83%
37.62%

109.73%
106.25%

NYSE Arca Airline
USA

67.36
67.36

1.53
2.33%

22:05:30
07.05.2026

84.3017
51.2408

-18.81%
9.35%

-5.47%
21.79%

13.69%
-35.88%

NYSE Arca Biotechnology
USA

7345.71
7345.71

-104.33
-1.4%

22:05:15
07.05.2026

7802.3847
5297.5871

-0.39%
7.79%

1.69%
35.47%

39.3%
35.01%

NYSE Arca China Index
USA

271.08
271.08

-2.97
-1.08%

22:05:30
07.05.2026

348.711
249.8868

-8.32%
-15.71%

-11.1%
3.65%

33.93%
-20.59%

NYSE Arca Computer Hardware
USA

6503.57
6503.57

-192.77
-2.88%

22:05:45
07.05.2026

6697.7785
2018.5466

40.12%
51.24%

65.38%
220.92%

415.6%
358.1%

NYSE Arca Defense
USA

18902.65
18902.65

-263.03
-1.37%

22:05:15
07.05.2026

21439.081
13904.3986

-7.26%
7.98%

4.23%
34.5%

114.59%
121.93%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

564.82
564.82

-8.6
-1.5%

22:05:30
07.05.2026

624.4296
326.9569

-4.78%
24.93%

15.29%
72.75%

70.67%
127.57%

NYSE Arca Networking
USA

3208.93
3208.93

-61.69
-1.89%

22:05:15
07.05.2026

3323.4079
1264.362

31.39%
44.56%

46.61%
153.8%

336.6%
301.12%

NYSE Arca Oil
USA

2456.37
2456.37

-48.39
-1.93%

22:00:45
07.05.2026

2749.3849
1662.7597

12.41%
28.77%

29.73%
46.99%

48.31%
122.94%

NYSE Arca Pharmaceutical
USA

1102.39
1102.39

-14.52
-1.3%

22:00:30
07.05.2026

1218.5209
863.015

-6.65%
6.73%

-2.57%
22.18%

23.52%
52.01%

NYSE Arca Securities Broker/Dealer
USA

1090.73
1090.73

-12.35
-1.12%

22:05:00
07.05.2026

1144.7507
870.1615

-0.73%
4.81%

4.71%
25.35%

152.26%
136.47%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3212.09
3212.09

-94.39
-2.85%

22:00:15
07.05.2026

3325.6661
1833.7574

5.23%
36.2%

23.09%
73.07%

82.29%
69.46%

NYSE Arca Tech 100
USA

9920.91
9920.91

-130.35
-1.3%

22:05:15
07.05.2026

10054.6661
6837.2659

10.25%
18.06%

16.14%
44.84%

106.28%
99.85%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23011.31
23011.31

-273.08
-1.17%

22:05:00
07.05.2026

23602.5804
19292.8576

-1.41%
6.7%

3.5%
19.14%

49.51%
39.32%

NYSE Energy
-

18106.3
18106.3

-348.08
-1.89%

22:02:30
07.05.2026

20078.1284
12539.4728

8.26%
26.53%

24.89%
43.11%

46.61%
109.73%

NYSE Financial
-

14049.1
14049.1

-114.53
-0.81%

22:04:45
07.05.2026

14713.9609
12527.8472

-3.82%
2.56%

-2.44%
12.12%

64.67%
40.89%

NYSE Health Care
-

25382.6
25382.6

-157.52
-0.62%

22:03:15
07.05.2026

27898.8263
22277.9592

-6.46%
-0.18%

-6.04%
7.6%

8.02%
17.62%

NYSE International 100
USA

10584.52
10584.52

-172.27
-1.6%

22:04:45
07.05.2026

10864.3955
7871.3602

-0.21%
12.91%

7.24%
34.47%

69.66%
63.38%

NYSE MKT Composite
USA

8760.1
8760.1

-137.38
-1.54%

22:10:15
07.05.2026

9182.122
5027.1492

3.58%
21.8%

25.41%
74.26%

117.13%
184.53%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14223.32
14223.32

-112.85
-0.79%

22:05:00
07.05.2026

14374.9165
11887.2568

4.73%
4.39%

6.54%
19.65%

68.34%
27.05%

NYSE US 100
USA

18296.34
18296.34

-146.89
-0.8%

22:04:30
07.05.2026

19109.5404
16428.1534

-3.84%
1.99%

-1.19%
10.7%

38.85%
34.3%

NYSE World Leaders
-

1500.83
1500.83

-16.59
-1.09%

22:04:45
07.05.2026

1553.0013
1267.9559

-2.51%
5.72%

1.75%
18.29%

48.55%
42.37%

NYSE World Leaders
USA

15008.34
15008.34

-165.91
-1.09%

22:04:45
07.05.2026

15529.952
12679.2424

-2.51%
5.72%

1.75%
18.29%

48.55%
42.37%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5926.01
5902.46

23.55
0.4%

23:16:01
08.05.2026

6142.03
3895.36

-0.74%
10.45%

3.84%
51.73%

39.95%
28.38%

Nasdaq Industrial
USA

13361.41
13266.61

94.8
0.71%

23:16:01
08.05.2026

13413.54
11068.09

7.96%
3.6%

7.52%
18.81%

63.56%
28.39%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

806.48
809.86

-3.38
-0.42%

08:45:03
08.05.2026

834.66
579.91

0.4%
13.71%

8.82%
36.22%

83.14%
97.38%

OBX
Norwegen

1909.86
1919.85

-9.99
-0.52%

18:05:02
08.05.2026

2055.45
1421.93

8.89%
25.5%

18.58%
34.3%

75.05%
98.49%

OMRX Total Bond Index
Schweden

6753.12
6757.01

-3.89
-0.06%

16:21:00
08.05.2026

7494.1
6605.03

0.01%
0.93%

0.88%
1.76%

10.66%
2.66%

OMRX Total Market Index
Schweden

6302.78
6306.1

-3.32
-0.05%

16:21:00
08.05.2026

6931.12
6165.49

0.04%
0.91%

0.85%
1.77%

10.62%
3.15%

OMX AFV Generalindex
Schweden

1044.57
1055.98

-11.41
-1.08%

17:35:00
08.05.2026

1088.17
897.53

-2.27%
5.98%

3.15%
14.45%

28.58%
18.43%

OMX Baltic 10
-

316.75
318.69

-1.95
-0.61%

14:05:00
08.05.2026

320.86
288.57

-0.04%
8.2%

1.29%
4.59%

6.66%
12.37%

OMX Copenhagen PI
Dänemark

1240.72
1250.26

-9.54
-0.76%

17:05:00
08.05.2026

1499.15
1114.31

-6.12%
2.07%

-5.41%
-6.99%

-18.95%
-3.3%

OMX Helkinski PI
Finnland

13437.87
13467.75

-29.88
-0.22%

16:35:00
08.05.2026

13894.12
10108.1

4.76%
14.07%

8.22%
31.92%

27.47%
11.07%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3355.89
3320.93

34.96
1.05%

18:35:00
08.05.2026

3493.26
2997.19

-3.08%
8.96%

2.18%
11.92%

23.5%
-0.55%

OMX Iceland 6 PI ISK
Island

2813.67
2784.26

29.4
1.06%

18:35:00
08.05.2026

2953.19
2532.44

-3.88%
7.18%

-0.31%
9.56%

18.01%
-5.22%

OMX Iceland All-Share
Island

2156.69
2139.73

16.96
0.79%

18:35:00
08.05.2026

2321.49
1952.2

-5.16%
4.88%

-0.31%
2.06%

5.3%
0.25%

OMX Nordic 40
Island

2612.41
2636.21

-23.79
-0.9%

17:35:09
08.05.2026

2749.58
2162.74

-2.28%
10.88%

3.58%
12.51%

11.21%
19.23%

OMX STOCKHOLM 30 GI
Schweden

634.64
641.65

-7.01
-1.09%

17:35:00
08.05.2026

655.11
486.16

-0.03%
13.65%

8.85%
28.81%

50.73%
57.93%

OMXC20
Dänemark

1516.26
1530.77

-14.51
-0.95%

17:05:00
08.05.2026

1974.69
1325.41

-6.13%
1.9%

-6.24%
-12.39%

-27.11%
-2.47%

OMXH25
Finnland

6241.09
6284.98

-43.88
-0.7%

16:35:00
08.05.2026

6463.01
4546.87

4.92%
15.03%

8.79%
36.06%

32.24%
19.97%

OMXR
Lettland

881.48
883.49

-2.01
-0.23%

14:05:00
08.05.2026

941.79
865.34

-1.4%
-3.87%

-4.96%
1.33%

-24.11%
-22.67%

OMXS PI
Schweden

1073.8
1085.39

-11.59
-1.07%

17:35:00
08.05.2026

1118.69
922.45

-2.22%
5.91%

3.07%
14.44%

28.02%
17.94%

OMXS30
Schweden

3073.69
3111.32

-37.63
-1.21%

17:35:00
08.05.2026

3230.07
2412.79

-2%
11.37%

6.68%
25.51%

38.23%
35.7%

OMXS60PI
Schweden

341.85
345.8

-3.95
-1.14%

17:35:00
08.05.2026

357.07
278.54

-1.93%
9.33%

5.39%
20.8%

34.5%
29.94%

OMXSLCPI
Schweden

305.85
309.3

-3.45
-1.12%

17:35:00
08.05.2026

319.66
260.65

-2.51%
6.12%

3.2%
15.02%

28.06%
18.38%

OMXSMCPI
Schweden

1732.97
1733.03

-0.06
0%

17:35:00
08.05.2026

1802.16
1545.68

1.37%
1.15%

-0.16%
4.29%

28.77%
9.9%

OMXSSCPI
Schweden

1337.67
1380.1

-42.43
-3.07%

17:35:00
08.05.2026

1413.36
1067.67

10.63%
14.54%

7.59%
25.17%

3.81%
-4.82%

OMXT
Estland

2122.05
2126.45

-4.4
-0.21%

14:05:00
08.05.2026

2129.85
1884.45

2.53%
11.3%

3.12%
6.68%

10.47%
29.12%

OMXV
Litauen

1460.43
1459.59

0.83
0.06%

14:05:00
08.05.2026

1459.59
1192.54

4.04%
15.1%

7.41%
21.94%

44.83%
60.77%

OSEBX
Norwegen

1970.28
1979.14

-8.86
-0.45%

18:05:02
08.05.2026

2093.68
1505.11

8.06%
22.6%

16.11%
30.89%

63.87%
80.97%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9067.26
9134.3

-67.04
-0.73%

18:05:02
08.05.2026

9516.43
6964.48

0.85%
9.05%

7.94%
29.75%

47.84%
75.14%

PTX EUR
Polen

1817.43
1846.76

-29.33
-1.59%

17:45:00
08.05.2026

1886.86
1327.96

3.97%
20.02%

9.43%
29.41%

110.66%
86.97%

PTX PLN
Polen

2822.99
2863.13

-40.14
-1.4%

17:45:00
08.05.2026

2923.41
2082.05

4.61%
19.98%

10.05%
29.35%

95.8%
73.58%

PTX USD
Polen

2140.01
2174.91

-34.9
-1.6%

17:45:00
08.05.2026

2229.14
1512.42

2.77%
22.4%

9.65%
35.23%

126.41%
81.05%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

384.72
373.15

11.57
3.1%

23:16:26
08.05.2026

472.08
173.79

-7.27%
31.99%

12.3%
99.85%

174.68%
148.66%

Philadelphia Semi.
USA

11775.5
11160.99

614.51
5.51%

23:16:26
08.05.2026

11776.74
4392.96

44.26%
64.53%

59.83%
163.64%

296.77%
296.87%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9433.82
9554.97

-121.15
-1.27%

17:50:00
08.05.2026

9853.19
8433.55

-2.55%
2.39%

-0.44%
3.97%

47.61%
49.99%

Prime All Share Kursindex
Deutschland

4909.47
4991.81

-82.34
-1.65%

17:50:00
08.05.2026

5210
4555.38

-4.38%
0.44%

-2.33%
1.11%

35.73%
30.19%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17381.04
17513.36

-132.32
-0.76%

17:59:55
08.05.2026

17878.74
15709.6

1.32%
8.48%

3%
-0.84%

13.85%
9.06%

QIX Dividenden Europa
Deutschland

17619.5
17733.47

-113.97
-0.64%

22:29:51
08.05.2026

18235.89
16090.05

-0.59%
6.41%

3.79%
9.04%

35.16%
43.41%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36469.95
35754.26

715.69
2%

17:45:00
08.05.2026

36852.15
20169.11

6.32%
27.45%

16.72%
78.49%

131.96%
157.02%

ROTX RON
Rumänien

67106.77
66318.5

788.27
1.19%

17:45:00
08.05.2026

66318.5
36298.7

9.05%
30.85%

19.72%
82.03%

146.19%
172.35%

ROTX RON
Rumänien

67106.77
66318.5

788.27
1.19%

17:45:00
08.05.2026

66318.5
36298.7

9.05%
30.85%

19.72%
82.03%

146.19%
172.35%

ROTX USD
Rumänien

47450.15
46526.54

923.61
1.99%

17:45:00
08.05.2026

48028.63
24931.03

5.1%
29.97%

17.42%
86.51%

149.31%
148.88%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2869.2
2848.9

20.3
0.71%

22:59:59
08.05.2026

2891.8
2033.1

6.49%
16.42%

13.78%
41.12%

63.3%
30.35%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3680.06
3642.15

37.91
1.04%

22:46:47
08.05.2026

3681.63
2722.15

7.11%
7.06%

7.33%
34.5%

94.2%
94.2%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1646.97
1646.97

-7.28
-0.44%

22:04:40
07.05.2026

1658.01
1268.65

5.16%
7.85%

7.28%
29.37%

74.95%
71.19%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7398.93
7337.11

61.82
0.84%

22:46:46
08.05.2026

7401.5
5635.38

6.23%
8.29%

7.88%
30.73%

79.62%
76.65%

S&P 500 3M VIX
USA

20.5
20.35

0.15
0.74%

22:15:01
08.05.2026

29.27
17.72

2.04%
1.28%

13.76%
-12.32%

-3.16%
-8.48%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

33856.62
33856.62

-125.2
-0.37%

22:54:58
07.05.2026

34544.46
25143.26

2.52%
11.68%

6.19%
33.52%

64.47%
74.86%

S&P/TSX 60
Kanada

1965.07
1965.07

-9.34
-0.47%

22:54:58
07.05.2026

2001.68
1509.92

2.8%
10.08%

5.05%
29.18%

58.26%
69.99%

S&P/TSX 60 Capped
Kanada

2172.98
2172.98

-10.32
-0.47%

22:54:58
07.05.2026

2213.46
1669.66

2.8%
10.08%

5.06%
29.18%

58.26%
69.99%

S&P/TSX 60 Equal Weight Index
Kanada

325.44
325.44

-1.55
-0.47%

22:54:58
07.05.2026

333.45
259.33

1.23%
8.61%

4.5%
24.45%

53.22%
72.96%

S&P/TSX 60 Shariah
Kanada

298.22
298.22

-1.31
-0.44%

22:54:58
07.05.2026

325.78
238.92

-1.12%
11.82%

6.62%
23.34%

64.91%
64.21%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39225.39
39225.39

-145.05
-0.37%

22:54:58
07.05.2026

40022.3
29130.31

2.52%
11.68%

6.19%
33.52%

64.47%
74.86%

S&P/TSX Completion Index
Kanada

2313.29
2313.29

0.79
0.03%

22:54:58
07.05.2026

2445.21
1500.5

1.48%
18.08%

10.76%
51.99%

91.56%
96.56%

S&P/TSX Composite Dividend Index
Kanada

263.47
263.47

-1.4
-0.53%

22:54:58
07.05.2026

267.64
199.9

3.04%
14.07%

8.13%
30.77%

59.42%
75.71%

S&P/TSX Composite Equal Weight Index
Kanada

288.93
288.93

-0.05
-0.02%

22:54:58
07.05.2026

296.55
191.95

3.02%
18.09%

10.76%
48.1%

79.57%
87.65%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1441.13
1441.13

0.39
0.03%

22:54:58
07.05.2026

1472.51
814.36

5.94%
29.91%

19.64%
73.76%

102.53%
90.01%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

885.68
877.43

8.25
0.94%

17:50:01
08.05.2026

1245.18
873.48

-4.31%
-19.21%

-10.84%
-28.87%

-47.21%
-53.02%

SATX2
-

16.83
16.54

0.29
1.75%

17:35:07
08.05.2026

34.94
16.39

-10.19%
-36.66%

-22.41%
-51.83%

-76.39%
-83.32%

SAX
Slowakei

314.67
314.67

0
0%

17:00:58
08.05.2026

317.22
263.71

7.96%
14.64%

7.03%
6.62%

1.55%
-14.8%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6165.98
6229.15

-63.17
-1.01%

18:05:02
08.05.2026

6535.82
5682.4

-2.14%
1.42%

-0.52%
4.84%

9.41%
22.88%

SBF 120 Gross
Frankreich

17940.6
18120.6

-180
-0.99%

18:05:02
08.05.2026

18806.81
16308.48

-1.04%
2.82%

0.61%
8.33%

20.2%
42.77%

SBF 120 Net
Frankreich

13724.65
13863.07

-138.42
-1%

18:05:02
08.05.2026

14425.8
12529.97

-1.31%
2.48%

0.34%
7.46%

17.48%
37.64%

SBI
Schweiz

138.68
138.73

-0.05
-0.04%

17:05:10
08.05.2026

140.39
137.32

-0.58%
-0.99%

-0.02%
-0.15%

10.55%
-1.01%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

417.76
414.03

3.73
0.9%

17:45:00
08.05.2026

594.95
400.26

-1.75%
-15.35%

-8.28%
-28.43%

-58.38%
-64.89%

SCECE2 EUR
-

22.48
22.08

0.4
1.81%

17:45:00
08.05.2026

48.04
20.7

-5.63%
-30.68%

-18.14%
-51.44%

-85.77%
-91.17%

SDAX
Deutschland

18628.53
18588.2

40.33
0.22%

17:50:00
08.05.2026

18717.19
15592.82

2.73%
16.56%

7.33%
13.84%

36.01%
16.35%

SDAX Kursindex
Deutschland

7824.89
7815.94

8.95
0.11%

17:50:00
08.05.2026

7824.89
6641

2.43%
16.12%

6.98%
11.6%

27.23%
4.97%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77844.52
77844.52

-114
-0.15%

14:53:55
07.05.2026

86159.02
71545.81

-7.4%
-6.81%

-9.23%
-3.1%

26.03%
57.25%

SETX EUR
-

3660.77
3620.26

40.51
1.12%

17:45:00
08.05.2026

3620.26
2406.91

6.96%
22.75%

17.9%
52.09%

135.03%
159.11%

SETX USD
-

3177.62
3142.98

34.64
1.1%

17:45:00
08.05.2026

3150.75
1983.77

5.73%
25.18%

18.14%
58.93%

152.61%
150.91%

SLI
Schweiz

2099.08
2109.83

-10.75
-0.51%

17:30:00
08.05.2026

2223.32
1915.56

-2.9%
3.41%

-2.41%
6.21%

17.05%
16.33%

SMI
Schweiz

13100.63
13135.43

-34.8
-0.26%

17:30:30
08.05.2026

14063.53
11612

-3.09%
5.18%

-1.11%
8.38%

13.46%
17.77%

SMI Expanded
Schweiz

1802.77
1810.61

-7.83
-0.43%

17:30:00
08.05.2026

1930.63
1611.99

-3.26%
5.03%

-1.05%
8.54%

11.11%
12.76%

SMI in EUR
Schweiz

14292.46
14351.98

-59.52
-0.41%

17:30:00
08.05.2026

15463.69
12434.47

-3.4%
6.85%

0.16%
10.49%

20.93%
-

SMIM
Schweiz

3004.32
3022.08

-17.75
-0.59%

17:30:00
08.05.2026

3178.77
2687.3

-3.47%
4.9%

-0.05%
10.49%

8.97%
-3.37%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18574.54
18636.58

-62.04
-0.33%

17:40:00
08.05.2026

19309.93
16263.31

-0.61%
8.12%

1.82%
12.25%

21.88%
30%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6260.73
6302.05

-41.32
-0.66%

17:40:00
08.05.2026

6414.14
5429.15

-1.06%
8.52%

2.8%
14.06%

20%
13.74%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5334.22
5368.23

-34.01
-0.63%

17:40:00
08.05.2026

5503.35
4645.77

-2.18%
8.3%

2.66%
13.94%

21.23%
19.86%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

337.96
335.82

2.14
0.64%

17:45:00
08.05.2026

456.75
333.63

-5.22%
-2.01%

-4.01%
-20.96%

6.38%
37.79%

SRX RSD
-

501.46
498.29

3.17
0.64%

17:45:00
08.05.2026

676.48
495.19

-5.22%
-1.85%

-3.94%
-20.83%

6.48%
37.53%

SRX USD
-

303.78
301.9

1.88
0.62%

17:45:00
08.05.2026

412.11
296.89

-6.32%
-0.07%

-3.43%
-17.41%

14.34%
33.43%

SSE 100
China

6340.94
6340.94

85.85
1.37%

09:00:15
07.05.2026

6772.0529
5006.8577

-0.93%
5.74%

3.22%
22.5%

2.66%
-10.17%

SSE 180
China

10358.95
10358.95

34.59
0.33%

09:00:15
07.05.2026

10560.0462
8475.6919

0.25%
1.07%

1.4%
21.21%

17.62%
1.39%

SSE 380
China

7409.32
7409.32

58.79
0.8%

09:00:15
07.05.2026

7587.6561
5310.3311

2.03%
12.43%

10.44%
36.49%

26.71%
25.98%

SSE 50
China

3029.19
3029.19

2.75
0.09%

09:00:15
07.05.2026

3177.7353
2656.6776

-1.71%
-0.81%

-2.28%
13.05%

11.35%
-10.91%

STOXX 50
-

5070.72
5113.99

-43.27
-0.85%

17:50:00
08.05.2026

5315.22
4368.4

-1.84%
6.05%

2.29%
13.61%

25.47%
47.06%

STOXX Americas 600
-

1881.04
1866.25

14.79
0.79%

22:30:00
08.05.2026

1881.94
1516.96

7.04%
5.46%

7.1%
23.13%

65.51%
77.03%

STOXX Asia/Pacific 50
-

2081.09
2102.24

-21.15
-1.01%

17:50:00
08.05.2026

2122.33
1706.48

2.7%
7.5%

9.91%
19.78%

42.46%
36.6%

STOXX Asia/Pacific 600
-

278.3
280.58

-2.28
-0.81%

17:50:00
08.05.2026

284.97
224.53

2.24%
10.03%

11.11%
21.66%

37.64%
29.45%

STOXX EU Enlarged 15
-

2746.99
2776.58

-29.59
-1.07%

17:50:00
08.05.2026

2851.19
1911.66

4.44%
21.45%

12.04%
37.22%

113.82%
96.51%

STOXX EU600 Health Care
-

1077.9
1087.7

-9.8
-0.9%

18:32:52
08.05.2026

1228.4
972.1

-8.82%
-0.47%

-5.16%
4.52%

-1.42%
19.2%

STOXX Eastern Europe 300
-

108.48
109.3

-0.82
-0.75%

17:50:00
08.05.2026

110.56
79.46

3.18%
19.12%

13.22%
33.15%

86.84%
-8.36%

STOXX Global 150
-

9968.4
9949.16

19.24
0.19%

22:30:00
08.05.2026

10007.32
8056.01

4.51%
3.13%

4.63%
22.57%

64.18%
82.08%

STOXX Global 1800
-

977.84
974.17

3.67
0.38%

22:30:00
08.05.2026

981.4
797.34

5.03%
6.15%

6.75%
21.33%

55.46%
62.88%

STOXX Nordic
-

1022.34
1032.07

-9.73
-0.94%

17:50:00
08.05.2026

1056.12
864.56

-1.77%
10.57%

4.04%
12.93%

14.46%
12.3%

STOXX Nordic 30
-

15183.76
15322.59

-138.83
-0.91%

17:50:00
08.05.2026

15745.93
12643.96

-1.59%
10.44%

3.63%
16.07%

17.86%
17.03%

STOXX North America 50
-

17653.61
17571.28

82.33
0.47%

22:30:00
08.05.2026

17691.17
14092.74

5.75%
2.09%

4.21%
24.27%

81.59%
100.69%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4329.87

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6867.96

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3336.08
3321.97

14.11
0.42%

17:40:00
08.05.2026

3479.6
3040.34

-2.52%
5.42%

1.23%
8.12%

41.06%
29.09%

SXI Swiss Real Estate
Schweiz

3580.66
3569.93

10.73
0.3%

17:30:30
08.05.2026

3764.13
3250.65

-2.52%
6.09%

2.46%
7.99%

44.18%
30.59%

Scale 30
Deutschland

1262.86
1257.81

5.05
0.4%

17:50:00
08.05.2026

1279.41
966.94

16.42%
16.77%

19.01%
28.53%

16.58%
-23.79%

Scale 30 (Kursindex)
Deutschland

1117.27
1112.81

4.46
0.4%

17:50:00
08.05.2026

1131.92
873.56

16.1%
16.45%

18.68%
26.36%

10.85%
-28.91%

Scale All Share
Deutschland

1621.13
1617.25

3.88
0.24%

17:50:00
08.05.2026

1647.78
1177.55

16.38%
17.41%

17.98%
35.45%

31.36%
-8.16%

Scale All Share (Kursindex)
Deutschland

1442.99
1439.53

3.46
0.24%

17:50:00
08.05.2026

1466.71
1066.87

16.15%
17.18%

17.75%
33.85%

25.76%
-14%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4180.09
4180.09

19.92
0.48%

09:00:15
07.05.2026

4197.228
3332.4895

1.38%
4.02%

3.89%
24.7%

23.12%
21.94%

Shenzhen Composite Index
China

2872.24
2872.24

33.69
1.19%

09:00:05
07.05.2026

2872.9882
1957.857

6.37%
13.55%

11.26%
44.47%

40.32%
28%

Shenzhen Index A
China

3005.74
3005.74

35.28
1.19%

09:00:05
07.05.2026

3006.5264
2048.0499

6.38%
13.58%

11.28%
44.53%

40.37%
28.02%

Shenzhen Index B
China

1179.94
1179.94

2.62
0.22%

09:00:05
07.05.2026

1373.6147
1151.4387

-5.65%
-10.7%

-7.52%
-0.61%

-0.99%
3.2%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

202.66
201.3

1.36
0.68%

22:49:59
08.05.2026

201.3
102.6

33.87%
58.79%

53.72%
97.52%

56.37%
54.15%

Stoxx Europe 600
-

612.14
616.42

-4.28
-0.69%

17:50:00
08.05.2026

636.16
532.34

-1.49%
6.86%

2.68%
13.79%

31.53%
37.44%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18418.42
18479.86

-61.44
-0.33%

17:40:00
08.05.2026

19146.37
16125.12

-0.61%
8.13%

1.82%
12.27%

21.88%
30.07%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3829.48
3840.49

-11.01
-0.29%

08:30:02
08.05.2026

3938.68
2675.85

1.21%
15.44%

10.12%
40.09%

82.57%
96.16%

TOPIX 100
Japan

2605.46
2618.04

-12.58
-0.48%

08:30:15
08.05.2026

2663.31
1825.72

0.98%
14.57%

9.43%
39.75%

87.89%
105.88%

TOPIX 500
Japan

2988.66
2998.08

-9.42
-0.31%

08:30:02
08.05.2026

3070.73
2091.22

1.13%
15.22%

10.01%
39.9%

83.42%
96.81%

TecDAX
Deutschland

3779.72
3795.77

-16.05
-0.42%

17:50:00
08.05.2026

3994.94
3322.31

3.97%
8.09%

4.29%
0.91%

16.77%
12.47%

TecDAX Kursindex
Deutschland

2696.66
2708.11

-11.45
-0.42%

17:50:00
08.05.2026

2883.91
2388.13

3.05%
6.83%

3.07%
-0.88%

11.11%
3.69%

Technology All Share
Deutschland

3437.47
3470.75

-33.28
-0.96%

17:50:00
08.05.2026

4409.13
3151.27

-1.73%
-5.49%

-5.12%
-17.53%

-12.39%
-27.4%

Technology All Share Kursindex
Deutschland

2460.47
2484.29

-23.82
-0.96%

17:50:00
08.05.2026

3213.04
2278.04

-3.35%
-7.13%

-6.77%
-19.46%

-17.55%
-33.59%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3513.93

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6779.03
6767.65

11.38
0.17%

23:23:23
08.05.2026

6816.78
5132.66

2.7%
12.6%

9.36%
31.28%

71.5%
66.6%

TraderFox High-Quality Stars USA
-

30706
30695.19

10.81
0.04%

22:49:56
08.05.2026

31277.39
27983.99

-0.58%
7.26%

5.87%
5.27%

55.91%
59.27%

U.S. Dollar Index
USA

97.84
98.26

-0.41
-0.42%

22:59:59
08.05.2026

101.78
95.82

1%
-1.9%

-0.6%
-2.57%

-3.76%
8.47%

US Long Term
-

0.01
0.1

-0.09
-92.16%

20:00:00
08.05.2026

0.4
0

-96.55%
-96.67%

-97.3%
-96.88%

-
-

US Short Term
-

0.03
0.64

-0.61
-95.15%

15:50:01
08.05.2026

1
-0.31

-93.62%
-75%

-95.38%
-

-
-

UTX EUR
Ukraine

100.48
100.26

0.22
0.22%

17:45:00
08.05.2026

105.8
76.88

3.77%
19.58%

17%
1.09%

66.19%
-32.81%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

89.63
89.45

0.18
0.2%

17:45:00
08.05.2026

91.66
67.52

2.56%
21.95%

17.22%
5.63%

78.62%
-34.93%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

22.4
21.72

0.68
3.13%

17:30:00
08.05.2026

35.58
13.53

27.71%
18.21%

48.44%
3.27%

19.59%
14.75%

VDAX-NEW 12M
Deutschland

20.51
20.37

0.14
0.68%

17:30:00
08.05.2026

27.85
18.47

-6.9%
4.43%

0.89%
-5.18%

-4.87%
-4.47%

VDAX-NEW 18M
Deutschland

20.32
20.25

0.07
0.33%

17:30:00
08.05.2026

22.84
18.23

6.39%
-0.29%

10.92%
-1.88%

-6.01%
-13.01%

VDAX-NEW 1M
Deutschland

24.44
23.01

1.43
6.22%

17:30:00
08.05.2026

35.58
12.74

53.32%
28.63%

80.64%
17.05%

49.66%
32.54%

VDAX-NEW 24M
Deutschland

20.97
20.78

0.2
0.94%

17:30:00
08.05.2026

23.14
17.23

2.84%
11.25%

8.99%
2.44%

-1.32%
-7.29%

VDAX-NEW 2M
Deutschland

22.22
21.57

0.64
2.97%

17:30:00
08.05.2026

32.1
14.08

25.32%
17.26%

42.71%
2.16%

17.19%
13.08%

VDAX-NEW 3M
Deutschland

21.5
21.02

0.49
2.32%

17:30:00
08.05.2026

30.88
15.22

22.65%
14.73%

27.37%
-4.32%

10.14%
6.91%

VDAX-NEW 6M
Deutschland

21.79
21.56

0.23
1.08%

17:30:00
08.05.2026

29.26
17.38

11.4%
10.72%

17.47%
-4.39%

1.68%
0.6%

VDAX-NEW 9M
Deutschland

22.44
22.5

-0.06
-0.25%

17:30:00
08.05.2026

28.33
18.27

14.96%
9.41%

20.45%
-3.57%

0%
0.13%

VIX
USA

17.19
17.08

0.11
0.64%

22:15:01
08.05.2026

35.3
13.38

-0.98%
-2.33%

18.47%
-21.51%

-2.94%
-12.56%

VIX of VIX
USA

96.78
93.61

3.17
3.39%

22:15:01
08.05.2026

140.44
81.97

-1.85%
-2.15%

7.41%
0.45%

4.68%
-15.18%

VSMI
Schweiz

17.91
17.47

0.44
2.53%

17:20:11
08.05.2026

27.54
10.45

15.85%
12.93%

39.7%
1.3%

25.77%
23.52%

VSTOXX
-

22.4
22.05

0.35
1.6%

17:30:00
08.05.2026

38.13
13.97

25%
21.15%

46.98%
9.16%

18.39%
21.08%

Value-Stars-Deutschland-Index
Deutschland

291.56
285.46

6.1
2.14%

22:59:57
08.05.2026

290
240

1.59%
17.71%

13.67%
20.45%

2.64%
-6.23%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2055.09
2073.08

-17.99
-0.87%

17:50:06
08.05.2026

2073.26
1578.05

2.17%
19.45%

10.21%
29.85%

55.26%
46.49%

WBI Wiener Börse Index
Österreich

2193.87
2210.92

-17.05
-0.77%

17:50:06
08.05.2026

2221.98
1677.89

0.74%
18.27%

7.63%
29.72%

68.12%
62.2%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24393.82
24399.85

-6.03
-0.02%

22:15:00
08.05.2026

25471.71
21882.26

-2.51%
1.27%

-0.65%
3.78%

52.95%
59.3%

XDAXDAX
Deutschland

24393.82
24399.85

-6.03
-0.02%

22:15:00
08.05.2026

25507.79
21863.81

-2.51%
1.27%

-0.65%
3.78%

52.95%
59.3%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1124.969
1119.843

5.12599999999998
0.457742737151545%

23:57:45
08.05.2026

1899.551
850.497

10.87%
-24.45%

-11.96%
-14.92%

133.46%
6.15%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes