Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	921.49 927.32	-5.83 -0.63%	18:05:02 11.07.2025	952.45 784.66	9.79% 4.09%	3.87% -2.48%	37.4% 59.19%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3671.98 3695.21	-23.23 -0.63%	18:05:02 11.07.2025	3746.33 3087.82	11.1% 5.75%	5.52% 0.16%	48.86% 80.67%
AEX NR Niederlande	3156.74 3176.71	-19.97 -0.63%	18:05:02 11.07.2025	3222.06 2658.23	10.96% 5.6%	5.37% -0.05%	47.89% 78.61%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5561 5561	118.7 2.18%	16:00:15 20.06.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	916.82 918.98	-2.16 -0.24%	18:05:02 11.07.2025	919.06 730.38	15.81% 12.81%	8.43% 2.4%	1.63% 18.71%
ASCX Niederlande	1537.59 1542.34	-4.75 -0.31%	18:05:02 11.07.2025	1542.86 1131.52	13.71% 22.83%	18.5% 20.37%	21.02% 83.29%
ATX Österreich	4483.18 4505.4	-22.22 -0.49%	17:50:01 11.07.2025	4505.4 3443.7	16.76% 22.42%	22.6% 20.96%	56.31% 94.78%
ATX BI Österreich	1959.79 1976.32	-16.53 -0.84%	17:50:01 11.07.2025	2040.66 1424.8	13.41% 35.69%	32.27% 15.5%	36.84% 73.98%
ATX CPS Österreich	3095.65 3136.98	-41.33 -1.32%	17:50:01 11.07.2025	3322.43 2051.73	32.9% 18.33%	5.43% -6.83%	-3.83% 15.37%
ATX DVP -	188.38 188.38	0 0%	09:00:09 11.07.2025	188.38 3.65	210.19% -	- 4.04%	71.55% 1126.43%
ATX FIN Österreich	2342.05 2360.98	-18.93 -0.8%	17:50:01 11.07.2025	2420.62 1482.42	20.74% 32.47%	35.12% 49.79%	138.55% 143.74%
ATX FND Österreich	7310.08 7352.43	-42.35 -0.58%	17:50:01 11.07.2025	7352.43 5844.63	13.57% 21.67%	20.81% 8.71%	34.89% 79.5%
ATX IGS Österreich	2008.69 2018.04	-9.35 -0.46%	17:50:01 11.07.2025	2047.07 1698.62	9.65% 14.59%	14.58% -0.33%	18.72% 38.92%
ATX LV2 Österreich	2334.93 2363.74	-28.81 -1.22%	17:35:20 11.07.2025	2363.74 1364.68	40.11% 53.96%	54.23% 46.28%	152.68% 300.17%
ATX LV4 Österreich	323.69 332.22	-8.53 -2.57%	17:35:19 11.07.2025	332.22 125.8	91.6% 110.9%	111.31% 80.47%	312.45% 574.92%
ATX NTR EUR Österreich	8911.3 8955.47	-44.17 -0.49%	17:50:01 11.07.2025	8955.47 6617.06	19.12% 26.64%	26.82% 25.13%	73.94% 130.73%
ATX Prime Österreich	2255.81 2266.37	-10.56 -0.47%	17:50:01 11.07.2025	2266.37 1726.87	16.57% 23.47%	23.54% 21.57%	55.39% 92.37%
ATX TD Österreich	1844.57 1849.2	-4.63 -0.25%	17:50:01 11.07.2025	1849.35 1298.61	16.9% 23.2%	25.28% 31.88%	84.12% 96.62%
ATX TD NTR Österreich	3103.32 3111.11	-7.79 -0.25%	17:50:01 11.07.2025	3111.36 2100.85	19.58% 28.05%	30.22% 37.15%	108.86% 136.97%
ATX TD TR Österreich	3636.33 3645.45	-9.12 -0.25%	17:50:01 11.07.2025	3645.75 2430.14	20.95% 29.68%	31.88% 38.93%	118.41% 153.15%
ATX TR Österreich	10931.2 10985.39	-54.19 -0.49%	17:50:01 11.07.2025	10985.39 8025.8	20.24% 28.08%	28.26% 26.55%	81.28% 145.38%
ATX five Österreich	2380.55 2385.7	-5.15 -0.22%	17:50:01 11.07.2025	2385.7 1658.24	18.44% 21.13%	23.42% 34.33%	83.32% 125.5%
AXX Großbritannien	773.55 773.13	0.42 0.05%	17:50:00 11.07.2025	790.36 612.89	17.38% 9.04%	6.89% -1.61%	-12.3% -12.21%
Al-Quds -	589.68 587.75	1.93 0.33%	13:51:17 10.07.2025	597.39 471.25	22.41% 21.29%	19.73% 13.57%	-6.77% 26.53%
Arca Gold Index -	423.43 423.43	3.99 0.95%	22:10:15 10.07.2025	442.7725 269.8795	8.51% 47.72%	47.24% 41.32%	97.74% 41.3%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1960.17 1968.74	-8.57 -0.44%	16:19:05 11.07.2025	1973.15 1320.77	20.57% 31.54%	32.36% 34.97%	146.69% 210.78%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	923.29 922.19	1.1 0.12%	17:45:00 11.07.2025	966.65 847.3	-2.69% -0.45%	-0.12% 5.95%	-0.24% 33.48%
BATX EUR Bosnien und Herzegowina	923.3 922.2	1.1 0.12%	17:45:00 11.07.2025	966.66 847.31	-2.69% -0.45%	-0.12% 5.94%	-0.24% 33.48%
BATX USD Bosnien und Herzegowina	764.75 762.99	1.76 0.23%	17:45:00 11.07.2025	768.71 650.07	0.1% 14.16%	12.36% 13.56%	16.08% 37.3%
BEL 20 Belgien	4518.99 4547	-28.01 -0.62%	18:05:02 11.07.2025	4567.29 3826.88	9.3% 7.62%	5.35% 11.85%	20.86% 29.92%
BEL 20 GR Belgien	15049.5 15142.75	-93.25 -0.62%	18:05:02 11.07.2025	15205.21 12347.92	12.16% 10.58%	8.25% 15.45%	33.08% 51.52%
BEL 20 NR Belgien	10968.37 11036.34	-67.97 -0.62%	18:05:02 11.07.2025	11082.97 9085.08	11.3% 9.69%	7.37% 14.36%	29.32% 44.8%
BEL Mid Belgien	6540.89 6556.24	-15.35 -0.23%	18:05:02 11.07.2025	6843.52 5560.75	9.61% 12.74%	9.64% -4.18%	4.75% 23.59%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2811.52 2811.52	0 0%	21:50:55 11.07.2025	2922.62 2406.35	9.65% 14.11%	12.53% 12.58%	26.25% 53.23%
BTX BGN Bulgarien	3037.31 2985.52	51.79 1.73%	17:45:00 11.07.2025	2985.52 2338.46	23.21% 20.58%	20.43% 19.71%	71.39% 158.69%
BTX EUR Bulgarien	3034.36 2985.44	48.92 1.64%	17:45:00 11.07.2025	2985.44 2338.28	23.1% 20.46%	20.32% 19.7%	71.23% 158.43%
BTX USD Bulgarien	2617.04 2571.96	45.08 1.75%	17:45:00 11.07.2025	2571.96 1816.6	26.63% 38.14%	36.93% 28.31%	99.24% 165.83%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1287.51 1287.51	-15.64 -1.2%	07:59:26 10.07.2025	1303.15 1080.14	1.08% 8.21%	8.69% 13.07%	2.22% -5.88%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1250.83 1269.79	-18.96 -1.49%	22:49:52 11.07.2025	1364.92 1128.94	4.96% 2.69%	3.38% -2.59%	6.84% 14.14%
Bahrain All Share Bahrain	1960.93 1963.54	-2.61 -0.13%	11:55:28 10.07.2025	2060.696 1863.337	3.08% -0.46%	-0.93% -1.55%	4.73% 49.29%
Bloomberg Commodity Index -	103.98 103.11	0.76 0.74%	20:29:59 11.07.2025	107.75 93.38	2.64% 0.86%	4.35% 3.08%	-7.07% 57.07%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7829.29 7902.25	-72.96 -0.92%	18:05:02 11.07.2025	8257.88 6763.76	7.65% 5.68%	5.89% 1.36%	29.53% 54.84%
CAC 40 GR Frankreich	25143.09 25377.4	-234.31 -0.92%	18:05:02 11.07.2025	25802.71 21155.71	10.52% 8.63%	8.85% 4.65%	42.22% 79.71%
CAC 40 NR Frankreich	18601.13 18774.47	-173.34 -0.92%	18:05:02 11.07.2025	19216.95 15752.06	9.82% 7.9%	8.12% 3.84%	39.03% 73.23%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9196.32 9296.8	-100.48 -1.08%	18:05:02 11.07.2025	9783.65 7984.98	6.66% 4.55%	4.6% -0.06%	22.33% 47.77%
CAC All Tradable Frankreich	5825.92 5877.7	-51.78 -0.88%	18:05:02 11.07.2025	6094.15 5010.53	7.95% 6.31%	6.32% 1.88%	26.94% 49.43%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8453.02 8529.02	-76 -0.89%	18:05:02 11.07.2025	8875.46 7289.7	7.75% 6.03%	6.1% 1.82%	28.39% 51.49%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14261.24 14355.44	-94.2 -0.66%	18:05:02 11.07.2025	14384.39 11742.61	10.54% 9.86%	9.02% 2.03%	8.27% 20.98%
CAC Mid & Small Frankreich	14166.98 14264.82	-97.84 -0.69%	18:05:02 11.07.2025	14294.83 11489.36	12.06% 11.86%	10.8% 3.58%	8.42% 23.52%
CAC Next 20 Frankreich	11998.68 12040.75	-42.07 -0.35%	18:05:02 11.07.2025	12235.88 9958.75	9.46% 12.46%	9.6% 10.29%	13.62% 14.26%
CAC Small Frankreich	13628.75 13752.33	-123.58 -0.9%	18:05:02 11.07.2025	13818 9778.46	24.61% 29.07%	25.81% 16.54%	12.89% 42.14%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2071.02 2089.35	-18.33 -0.88%	17:50:00 11.07.2025	2103.91 1469.57	15.11% 20.85%	21.42% 27.35%	77.95% 72.6%
CDAX Kursindex Deutschland	810.94 818.13	-7.19 -0.88%	17:50:00 11.07.2025	820.86 601.24	12.79% 17.84%	18.39% 24.17%	62.93% 48.88%
CECE BNK EUR -	2694.06 2711.82	-17.76 -0.65%	17:45:00 11.07.2025	2730.56 1856.5	12.6% 23.68%	27.71% 31.64%	191.41% 201.65%
CECE EUR -	2572.09 2577.48	-5.39 -0.21%	17:45:00 11.07.2025	2596.91 1840.24	13.73% 26.95%	28.92% 25.75%	109.3% 95.54%
CECE EUR DVP -	79.31 79.31	0 0%	09:00:09 11.07.2025	107.41 1.45	- -	- 4.44%	126.34% 723.57%
CECE FND EUR -	2931 2939.74	-8.74 -0.3%	17:45:00 11.07.2025	2957.56 2121.58	10.75% 26.97%	28.44% 27.87%	94.55% 123.21%
CECE FND USD -	3406.05 3412.4	-6.35 -0.19%	17:45:00 11.07.2025	3449.87 2294.75	13.92% 45.6%	46.18% 37.05%	126.38% 129.59%
CECE HCA EUR -	2991.81 2985.82	5.99 0.2%	17:45:00 11.07.2025	3004.39 2598.01	6.62% 6.76%	6.54% 6.06%	47.08% 44.81%
CECE INF EUR -	1004.95 1000.28	4.67 0.47%	17:45:00 11.07.2025	1005.7 734.66	14.42% 31.18%	31.68% 26.75%	64.49% 127.62%
CECE LV2 EUR -	1818.79 1826.54	-7.75 -0.42%	17:45:01 11.07.2025	1854.4 921.19	35.12% 62.77%	67.6% 58.88%	361.84% 291.55%
CECE LV4 EUR -	205.09 206.86	-1.77 -0.86%	17:45:01 11.07.2025	213.29 64.65	76.56% 127.95%	141.08% 102.08%	1112.83% 418.69%
CECE MID EUR -	3651.91 3650.41	1.5 0.04%	17:45:00 11.07.2025	3660.75 2604.56	17.29% 26.67%	27.75% 30.47%	125.25% 213.32%
CECE MID USD -	3145.79 3141.01	4.78 0.15%	17:45:00 11.07.2025	3173.47 2106.6	20.66% 45.26%	45.39% 39.84%	162.1% 222.28%
CECE NTR EUR -	4784.31 4794.34	-10.03 -0.21%	17:45:00 11.07.2025	4830.48 3283.55	16.99% 30.59%	32.61% 31.09%	138.78% 133.73%
CECE NTR USD -	5553.52 5558.97	-5.45 -0.1%	17:45:00 11.07.2025	5617.63 3563.92	20.35% 49.76%	50.92% 40.52%	177.85% 140.41%
CECE OIL EUR -	2892.25 2882.94	9.31 0.32%	17:45:00 11.07.2025	2882.94 2081.81	17.58% 32.77%	35.77% 21.31%	69.88% 113.83%
CECE TD EU -	787.96 785.87	2.09 0.27%	17:45:00 11.07.2025	802.29 525.36	11.96% 33.85%	36.56% 38.05%	106.85% 166.69%
CECE TD NTR EUR -	1641.14 1636.81	4.33 0.26%	17:45:00 11.07.2025	1670.99 1046	15.43% 38%	40.8% 45.96%	145.67% 234.55%
CECE TD NTR USD -	1330.25 1325.25	5 0.38%	17:45:00 11.07.2025	1359.06 792.37	18.74% 58.25%	60.24% 56.45%	185.87% 244.12%
CECE TD TR EUR -	1990.41 1985.15	5.26 0.26%	17:45:00 11.07.2025	2026.61 1252.43	16.21% 38.92%	41.74% 47.85%	154.36% 250.03%
CECE TD TR USD -	1613.69 1607.64	6.05 0.38%	17:45:00 11.07.2025	1648.65 953.39	19.54% 59.31%	61.31% 58.47%	195.97% 260.04%
CECE TD USD -	638.63 636.23	2.4 0.38%	17:45:00 11.07.2025	652.68 392.15	15.17% 53.49%	55.41% 47.97%	140.68% 174.31%
CECE TEL EUR -	1141.79 1139.76	2.03 0.18%	17:45:00 11.07.2025	1179.54 836.04	7.01% 22.14%	22.15% 32.38%	138.15% 145.51%
CECE TR EUR -	5469.92 5481.39	-11.47 -0.21%	17:45:00 11.07.2025	5522.7 3726.94	17.47% 31.13%	33.15% 32.05%	144.29% 141.08%
CECE USD -	3008.03 3010.98	-2.95 -0.1%	17:45:00 11.07.2025	3042.76 1993.48	17% 45.58%	46.71% 34.79%	143.54% 101.13%
CECETR USD -	6397.01 6403.29	-6.28 -0.1%	17:45:00 11.07.2025	6470.87 4075.53	20.84% 50.37%	51.54% 41.54%	184.25% 147.97%
CECExt EUR -	1773.52 1776.12	-2.6 -0.15%	17:45:00 11.07.2025	1786.15 1302.08	13.4% 25.44%	27.38% 24.02%	103.06% 102.96%
CECExt USD -	1529.43 1529.97	-0.54 -0.04%	17:45:00 11.07.2025	1543.21 1036.8	16.65% 43.85%	44.96% 32.93%	136.28% 108.76%
CEERIUS -	2827.45 2815.73	11.72 0.42%	17:45:00 11.07.2025	2815.73 2090.2	13.45% 16.82%	21.68% 28.58%	122.92% 114.55%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	580.41 583.26	-2.85 -0.49%	17:50:00 11.07.2025	650.4 496.33	7.07% 15.22%	14.61% -9.06%	39.4% 40.61%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2497.18 2465.11	32.07 1.3%	17:45:00 11.07.2025	2484.34 1832.39	9.86% 5.27%	11.35% 36.28%	102.51% 141.94%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2145.84 2115.92	29.92 1.41%	17:45:00 11.07.2025	2137.45 1469.01	13.01% 20.72%	26.72% 46.07%	135.63% 148.86%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3793.67 3793.67	21.67 0.57%	09:00:12 10.07.2025	4284.119 3034.713	5.43% 6.99%	4.67% 14.13%	-11.28% -21.68%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4010.02 4010.02	18.62 0.47%	09:00:12 10.07.2025	4450.3675 3145.7908	6.92% 7.72%	4.96% 15.62%	-7.91% -17.37%
CSI 500 China	5983.05 5983.05	29.56 0.5%	09:00:15 10.07.2025	6417.8142 4397.161	7.2% 11.17%	7.88% 21.12%	-5.32% -13.28%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4334.87 4334.87	20.47 0.47%	09:00:15 10.07.2025	4769.1142 3345.4457	6.99% 8.6%	5.71% 17%	-7.34% -16.56%
CTX CZK Tschechien	2574.14 2589.51	-15.37 -0.59%	17:45:00 11.07.2025	2591.63 1754.57	7.52% 21.52%	23.81% 38.75%	81.18% 146.9%
CTX EUR Tschechien	2838.4 2859.98	-21.58 -0.75%	17:45:00 11.07.2025	2859.98 1890.01	9.37% 24.24%	26.19% 42.43%	79.43% 166.3%
CTX USD Tschechien	3319.08 3340.6	-21.52 -0.64%	17:45:00 11.07.2025	3340.6 2075.14	12.5% 42.48%	43.61% 52.67%	108.79% 173.91%
Classic All Share Deutschland	11239.53 11329.78	-90.25 -0.8%	17:50:00 11.07.2025	11392.62 8323.58	11.93% 18.49%	19.29% 22.06%	33.2% 37.26%
Classic All Share Kursindex Deutschland	6668.86 6722.52	-53.66 -0.8%	17:50:00 11.07.2025	6897.47 5194.39	9.14% 15.13%	15.9% 18.39%	22.07% 20.51%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24255.31 24456.81	-201.5 -0.82%	17:50:00 11.07.2025	24639.1 17024.82	15.75% 20.48%	21.13% 29.37%	87.95% 89.5%
DAX 20% Capped Deutschland	2139.28 2157.25	-17.97 -0.83%	17:50:00 11.07.2025	2165.56 1743.93	15.15% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9087.05 9162.54	-75.49 -0.82%	17:50:00 11.07.2025	9230.84 6540.47	13.47% 17.49%	18.12% 26.16%	72.1% 63.4%
DAX Uncapped Deutschland	1934.66 1948.74	-14.08 -0.72%	17:50:00 11.07.2025	1962.11 1507.85	16.72% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	872.81 876.91	-4.1 -0.47%	22:30:00 11.07.2025	883.55 708.54	11% 8.4%	6.18% 12.24%	28.02% 26.41%
DAXglobal BRIC Index Kursindex Deutschland	394.36 396.22	-1.86 -0.47%	22:30:00 11.07.2025	403.61 336	8.95% 5.7%	3.29% 6.6%	8.52% -2.59%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	709.72 712.28	-2.56 -0.36%	22:30:00 11.07.2025	816.71 551.66	6.05% 6.81%	4.17% 15.13%	11.85% -3.96%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	80872.89 80574.71	298.18 0.37%	22:30:05 11.07.2025	107122.29 71006.33	-5.69% -7.51%	-5.08% -15.49%	-13.35% 77722.26%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1489.72 1496.27	-6.55 -0.44%	19:15:05 11.07.2025	1512.19 1126.79	9.06% 11.11%	11.8% 20.36%	59.52% 74.52%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1013.36 1020.28	-6.92 -0.68%	19:15:05 11.07.2025	1034.64 768.52	8.66% 16.27%	16.79% 22.06%	49.56% 30.63%
DAXplus Seasonal Strategy Deutschland	130210.2 131291.92	-1081.72 -0.82%	17:50:00 11.07.2025	132267.71 99295.14	15.75% 20.48%	21.13% 23.91%	114.17% 112.23%
DAXsector All Automobile Deutschland	222.65 223.04	-0.39 -0.17%	17:50:00 11.07.2025	241.04 173.08	19.75% 8.72%	10.74% -7.48%	5.06% 40.11%
DAXsector All Banks Deutschland	133.09 135.8	-2.71 -2%	17:50:00 11.07.2025	139.13 66.2	26.58% 53.24%	59.68% 70.87%	422.74% 466.1%
DAXsector All Basic Resources Deutschland	11.56 11.55	0.01 0.09%	17:50:00 11.07.2025	316.26 8.92	-95.2% -96.02%	-95.4% -96.14%	-95.86% -94.86%
DAXsector All Chemicals Deutschland	375.98 382.33	-6.35 -1.66%	17:50:00 11.07.2025	428.7 319.1	6.52% 8.31%	6.04% 0%	19.51% 46.15%
DAXsector All Construction Deutschland	424.87 427.09	-2.22 -0.52%	17:50:00 11.07.2025	432.06 185.46	28.58% 64.27%	67.09% 94.57%	352.9% 301.12%
DAXsector All Consumer Deutschland	297.82 303.24	-5.42 -1.79%	17:50:00 11.07.2025	361.29 264.79	4.49% -13.12%	-13.4% -12.7%	12.99% -5.28%
DAXsector All Financial Services Deutschland	233.95 235.42	-1.47 -0.62%	17:50:00 11.07.2025	244.69 178.84	5.62% 16.21%	12.68% 21.63%	34.62% 3.77%
DAXsector All Food & Beverages Deutschland	49.21 50.04	-0.83 -1.66%	17:50:00 11.07.2025	56.29 45.02	1.48% 6.38%	2.27% -11.67%	-30.95% -37.12%
DAXsector All Industrial Deutschland	576.75 579.97	-3.22 -0.56%	17:50:00 11.07.2025	583.18 324.17	29.55% 40.62%	40.95% 56.08%	141.83% 177.9%
DAXsector All Insurance Deutschland	887.05 890.25	-3.2 -0.36%	17:50:00 11.07.2025	936.68 610.62	5.07% 22.02%	20.67% 31.34%	141.77% 155.43%
DAXsector All Media Deutschland	410.95 414.45	-3.5 -0.84%	17:50:00 11.07.2025	429.23 322.16	10.93% 17.15%	20.26% 15.62%	47.45% 51.37%
DAXsector All Pharma & Healthcare Deutschland	289.91 295.29	-5.38 -1.82%	17:50:00 11.07.2025	313.54 236.25	12.18% 5.17%	7.22% -1.88%	-17.74% -16.08%
DAXsector All Retail Deutschland	89.25 90.15	-0.9 -1%	17:50:00 11.07.2025	94.89 57.97	7.31% 10.91%	6.77% 37.63%	-3.63% -49.36%
DAXsector All Software Deutschland	942.74 957.95	-15.21 -1.59%	17:50:00 11.07.2025	1010.06 646.43	14.04% 8.23%	10.41% 36.5%	161.64% 77.61%
DAXsector All Technology Deutschland	277.59 279.92	-2.33 -0.83%	17:50:00 11.07.2025	283.88 171.74	42.08% 16.88%	19.88% 2.96%	31.92% 36.69%
DAXsector All Telecommunication Deutschland	575.61 576.25	-0.64 -0.11%	17:50:00 11.07.2025	650.07 430.19	-2.64% 6.28%	8.61% 31.31%	69.56% 127.91%
DAXsector All Transportation & Logistics Deutschland	432.64 440.36	-7.72 -1.75%	17:50:00 11.07.2025	454.76 323.39	17.12% 24.3%	20.77% 7.08%	3.01% 88.7%
DAXsector All Utilities Deutschland	100.82 99.97	0.85 0.85%	17:50:00 11.07.2025	101.48 69.2	14.01% 44.77%	36% 22.12%	29.22% 36.8%
DAXsector Automobile Deutschland	1880.39 1884.29	-3.9 -0.21%	17:50:00 11.07.2025	2025.73 1456.45	20.18% 9.04%	11.25% -7.04%	16.06% 66.78%
DAXsector Banks Deutschland	280.19 284.73	-4.54 -1.59%	17:50:00 11.07.2025	291.27 130.16	29.42% 59.42%	64.56% 78.51%	278.02% 292.92%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4207.34 4278.66	-71.32 -1.67%	17:50:00 11.07.2025	4800.41 3571.29	6.49% 8.3%	6.03% -0.01%	22.67% 49.18%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1721.98 1753.35	-31.37 -1.79%	17:50:00 11.07.2025	2089.95 1531.39	4.46% -13.16%	-13.44% -12.72%	13.48% -9.16%
DAXsector Financial Services Deutschland	2813.47 2832.36	-18.89 -0.67%	17:50:00 11.07.2025	2948.82 2142.84	5.49% 16.52%	12.97% 21.95%	40.65% 6.58%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17154.78 17250.35	-95.57 -0.55%	17:50:00 11.07.2025	17346.26 9616.09	29.63% 40.77%	41.11% 56.46%	152.8% 193.36%
DAXsector Insurance Deutschland	2897.93 2908.32	-10.39 -0.36%	17:50:00 11.07.2025	3060.36 1994.21	5.06% 22.03%	20.68% 31.38%	140.5% 153.88%
DAXsector Media Deutschland	541.6 545.49	-3.89 -0.71%	17:50:00 11.07.2025	562.99 415.12	10.76% 17.29%	21.43% 15.91%	58.16% 44.33%
DAXsector Pharma & Healthcare Deutschland	3460.1 3524.31	-64.21 -1.82%	17:50:00 11.07.2025	3742.64 2819.46	12.19% 5.17%	7.22% -1.85%	-25.33% -26.92%
DAXsector Retail Deutschland	321.65 324.94	-3.29 -1.01%	17:50:00 11.07.2025	342.47 208.39	7.32% 10.86%	6.66% 37.93%	-9.51% -53.69%
DAXsector Software Deutschland	75536.08 76756.86	-1220.78 -1.59%	17:50:00 11.07.2025	80946.58 51717.09	14.08% 8.28%	10.46% 36.7%	177.28% 81.89%
DAXsector Technology Deutschland	2067.71 2085.26	-17.55 -0.84%	17:50:00 11.07.2025	2116.05 1272.89	42.54% 17.04%	20.1% 3.12%	54.44% 59.38%
DAXsector Telecommunication Deutschland	589.87 590.52	-0.65 -0.11%	17:50:00 11.07.2025	666.16 440.83	-2.64% 6.28%	8.61% 31.31%	71.33% 135.96%
DAXsector Transportation & Logistics Deutschland	1427.39 1452.87	-25.48 -1.75%	17:50:00 11.07.2025	1500.39 1066.9	17.12% 24.3%	20.77% 7.08%	25.06% 50.27%
DAXsector Utilities Deutschland	1500.36 1487.41	12.95 0.87%	17:50:00 11.07.2025	1510.14 1024.25	14.19% 45.54%	36.44% 22.66%	49.18% 52.42%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	560.4 570.42	-10.02 -1.76%	17:50:00 11.07.2025	571.42 248.74	49.77% 102.88%	109.23% 75.83%	35.82% 12.67%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	752.38 765.83	-13.45 -1.76%	17:50:00 11.07.2025	767.17 331.54	50.86% 104.36%	110.76% 77.12%	38.77% 18.45%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	311.94 316.93	-4.99 -1.57%	17:50:00 11.07.2025	317.25 150.72	45.66% 88.05%	93.21% 65.11%	14.57% 0.07%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	397.35 403.71	-6.36 -1.58%	17:50:00 11.07.2025	404.11 190.17	47.06% 89.86%	95.06% 66.69%	17.56% 5.88%
DAXsubsector All Advertising (Kurs) Deutschland	357.08 368.83	-11.75 -3.19%	17:50:00 11.07.2025	422.02 328.44	-0.83% -11.96%	6.1% -12.43%	23.36% -17.83%
DAXsubsector All Advertising (Perf.) Deutschland	448.17 462.91	-14.74 -3.18%	17:50:00 11.07.2025	508.19 395.49	3.36% -8.24%	10.58% -8.73%	34.54% -4.93%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	193.7 196.3	-2.6 -1.32%	17:50:00 11.07.2025	196.3 146.88	18.78% 17%	15.77% 17.82%	21.73% 26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	278.87 282.61	-3.74 -1.32%	17:50:00 11.07.2025	282.61 204.35	22.92% 21.07%	19.8% 21.92%	33.11% 45.15%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	121.02 121.06	-0.04 -0.03%	17:50:00 11.07.2025	144.09 102.46	11.59% 0.36%	2.57% -16.01%	-15.78% 5.24%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	224.44 224.51	-0.07 -0.03%	17:50:00 11.07.2025	249.8 177.64	19.38% 7.36%	9.72% -10.15%	2.63% 40.86%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	467.95 478.83	-10.88 -2.27%	17:50:00 11.07.2025	544.89 392.78	13.14% -10.59%	-5.63% -5.55%	-33.52% -27.12%
DAXsubsector All Biotechnology (Perf.) Deutschland	531.02 543.37	-12.35 -2.27%	17:50:00 11.07.2025	612.46 444.58	13.43% -9.73%	-4.73% -4.64%	-32.17% -24.87%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122.6 124.75	-2.15 -1.72%	17:50:00 11.07.2025	146.68 113.92	2.05% 3.05%	0.71% -6.27%	-4.76% -14.86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	236.97 241.13	-4.16 -1.73%	17:50:00 11.07.2025	272.33 211.5	6.24% 7.29%	4.85% -2.42%	10.63% 8.28%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	311.85 318.25	-6.4 -2.01%	17:50:00 11.07.2025	394.58 275.37	4.37% -15.19%	-15.19% -13.32%	4.77% -20.84%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	411.66 420.12	-8.46 -2.01%	17:50:00 11.07.2025	515.08 359.46	5.55% -14.24%	-14.24% -12.35%	7.44% -16.77%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27.35 27.65	-0.3 -1.08%	17:50:00 11.07.2025	29 19.22	18.6% 4.87%	11.22% 24.49%	10.73% 31.74%
DAXsubsector All Comm. Technology (Perf.) Deutschland	37.73 38.14	-0.41 -1.07%	17:50:00 11.07.2025	39.69 26.31	19.55% 5.69%	12.12% 25.47%	14.26% 37.5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	326.61 325.78	0.83 0.25%	17:50:00 11.07.2025	326.61 187.99	17.71% 42.68%	42.33% 66.54%	264.93% 120.52%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	575.31 573.84	1.47 0.26%	17:50:00 11.07.2025	575.31 321.76	21.13% 46.84%	46.48% 71.39%	312.29% 169.54%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	87.71 89.5	-1.79 -2%	17:50:00 11.07.2025	91.69 46.64	23.02% 48.91%	55.18% 63.88%	369.04% 381.39%
DAXsubsector All Credit Banks (Perf.) Deutschland	128.48 131.11	-2.63 -2.01%	17:50:00 11.07.2025	134.32 65.53	26.58% 53.23%	59.68% 70.85%	431.35% 468.75%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131.97 133.38	-1.41 -1.06%	17:50:00 11.07.2025	139.8 104.42	19.42% 17.34%	17.82% -2.13%	39% -8.03%
DAXsubsector All Diversified Financial (Perf.) Deutschland	222.75 225.13	-2.38 -1.06%	17:50:00 11.07.2025	229.41 171.35	22.83% 20.69%	21.18% 0.66%	55.18% 12.85%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.64 26.08	-0.44 -1.69%	17:50:00 11.07.2025	66.21 24.74	-6.49% -47.08%	-48.01% -60.75%	-87.63% -89.69%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.7 31.22	-0.52 -1.67%	17:50:00 11.07.2025	78.24 29.62	-6.4% -46.38%	-47.33% -60.22%	-87.09% -89.1%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	183.09 185.12	-2.03 -1.1%	17:50:00 11.07.2025	200.78 147.81	7.57% 11.99%	13.31% 21.73%	16.86% -23.31%
DAXsubsector All Health Care (Perf.) Deutschland	242.36 245.05	-2.69 -1.1%	17:50:00 11.07.2025	261 191.21	10.05% 14.59%	15.95% 24.55%	24.4% -13.43%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1048.36 1051.34	-2.98 -0.28%	17:50:00 11.07.2025	1051.85 579.46	30.15% 46.96%	46.61% 71.07%	143.79% 223.74%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1428.52 1432.59	-4.07 -0.28%	17:50:00 11.07.2025	1433.28 778.21	32.06% 49.11%	48.75% 73.57%	157.41% 249.27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.55 5.55	0 0%	17:50:00 11.07.2025	5.68 4.46	12.35% 15.63%	14.91% 15.15%	1.09% 39.8%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.79 7.79	0 0%	17:50:00 11.07.2025	7.87 6.07	15.75% 19.11%	18.39% 18.57%	10.18% 60.29%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198.46 198.84	-0.38 -0.19%	17:50:00 11.07.2025	216.47 169.1	5.33% 4.99%	2.94% 14.45%	32.98% 16.93%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	389.99 390.73	-0.74 -0.19%	17:50:00 11.07.2025	421.9 312.33	7.38% 7.03%	4.94% 21.77%	58.58% 49.13%
DAXsubsector All IT-Services (Kurs) Deutschland	605.54 613.85	-8.31 -1.35%	17:50:00 11.07.2025	638.1 489.1	9.17% 21.19%	16.3% 1.04%	-12.58% -14.12%
DAXsubsector All IT-Services (Perf.) Deutschland	763.1 773.58	-10.48 -1.35%	17:50:00 11.07.2025	788.83 604.36	11.28% 23.59%	18.61% 3.04%	-7.88% -7.53%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174.1 176.53	-2.43 -1.38%	17:50:00 11.07.2025	188.28 150.9	8.31% 14.52%	9.81% 0.68%	1.79% 18.27%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258.63 262.24	-3.61 -1.38%	17:50:00 11.07.2025	271.36 217.47	11.63% 18.05%	13.19% 3.78%	11% 34.33%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	298.95 301.95	-3 -0.99%	17:50:00 11.07.2025	301.95 199.47	24.13% 43.11%	43.15% 32.85%	57% 34%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	420.57 424.8	-4.23 -1%	17:50:00 11.07.2025	424.8 274.94	26.56% 46.07%	46.1% 35.6%	67.6% 48.29%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	323.33 325.41	-2.08 -0.64%	17:50:00 11.07.2025	326.2 187.21	28.67% 30.31%	31.68% 48.34%	174.47% 174.54%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	525.76 529.15	-3.39 -0.64%	17:50:00 11.07.2025	530.43 298.76	28.68% 32.78%	34.18% 51.15%	193.9% 207.55%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	183.82 183.82	0 0%	17:50:00 11.07.2025	193.37 90.26	45.24% 92.16%	82.2% 65.51%	43.16% -6.02%
DAXsubsector All Internet (Perf.) Deutschland	233.32 233.32	0 0%	17:50:00 11.07.2025	245.43 114.57	45.24% 92.16%	82.21% 65.52%	48.62% 0.61%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	460.94 476.11	-15.17 -3.19%	17:50:00 11.07.2025	554.9 420.27	4.15% -3.57%	-4.02% -13.85%	-13.02% -0.23%
DAXsubsector All Medical Technology (Perf.) Deutschland	592.3 611.79	-19.49 -3.19%	17:50:00 11.07.2025	701.32 539.01	4.35% -1.96%	-2.41% -12.42%	-8.56% 7.91%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	638.34 639.19	-0.85 -0.13%	17:50:00 11.07.2025	691.91 464.65	10.14% 21.13%	21.62% 29.35%	82.08% 151.17%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	801.37 802.43	-1.06 -0.13%	17:50:00 11.07.2025	857.25 575.22	11.61% 22.73%	23.23% 31.17%	90.68% 163.29%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	38.28 37.96	0.32 0.84%	17:50:00 11.07.2025	38.34 27.14	10.22% 40.48%	31.64% 18.22%	24.61% 5.6%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	82.19 81.49	0.7 0.86%	17:50:00 11.07.2025	82.31 56.26	14.18% 45.52%	36.37% 22.45%	36.51% 23.74%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	101 102.59	-1.59 -1.55%	17:50:00 11.07.2025	122.87 81.86	15.65% 9.04%	10.88% -10.66%	-46.08% -45.44%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	148.31 150.64	-2.33 -1.55%	17:50:00 11.07.2025	178.55 118.96	16.86% 10.18%	12.05% -9.72%	-43.28% -39.35%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	122.36 124.92	-2.56 -2.05%	17:50:00 11.07.2025	145.31 92.99	3.19% 19.14%	15.88% -1.34%	8.18% 30.49%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	204.77 209.04	-4.27 -2.04%	17:50:00 11.07.2025	230.67 147.62	8.53% 25.61%	22.17% 4.01%	21.67% 53.12%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	96.75 96.92	-0.17 -0.18%	17:50:00 11.07.2025	113.96 83.06	5.55% 4.82%	-3.83% -1.63%	-3.99% -37.18%
DAXsubsector All Real Estate (Perf.) Deutschland	161.37 161.65	-0.28 -0.17%	17:50:00 11.07.2025	183.48 133.76	9.34% 8.58%	-0.39% 2%	4.55% -27.2%
DAXsubsector All Renewable Energies (Kurs) Deutschland	31.99 32.5	-0.51 -1.57%	17:50:00 11.07.2025	32.5 21.85	19.99% 36.94%	33.13% 8.26%	-20.26% 54.77%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38.13 38.75	-0.62 -1.6%	17:50:00 11.07.2025	38.75 25.98	20.13% 37.11%	33.32% 8.48%	-18.79% 60.41%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	300.94 304.09	-3.15 -1.04%	17:50:00 11.07.2025	327.94 197.96	5.26% 8.67%	4.55% 41.42%	-8.57% -59.33%
DAXsubsector All Retail, Internet (Perf.) Deutschland	352.28 355.97	-3.69 -1.04%	17:50:00 11.07.2025	382.3 230.78	5.7% 9.12%	4.99% 42.01%	-7.98% -59.01%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	120 121.85	-1.85 -1.52%	17:50:00 11.07.2025	121.85 90.62	22.59% 23.69%	19.46% 17.51%	16.49% -11.47%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	191.99 193.46	-1.47 -0.76%	17:50:00 11.07.2025	193.46 143.32	24.02% 25.13%	20.86% 18.91%	25.85% -1.43%
DAXsubsector All Securities Brokers (Kurs) Deutschland	286.33 288.84	-2.51 -0.87%	17:50:00 11.07.2025	312.01 189.6	0.72% 19.79%	20.94% 40.9%	64.69% 63.42%
DAXsubsector All Securities Brokers (Perf.) Deutschland	479.17 483.36	-4.19 -0.87%	17:50:00 11.07.2025	516 312.94	2.12% 21.45%	22.63% 42.85%	74.03% 79.48%
DAXsubsector All Semiconductors (Kurs) Deutschland	976.65 984.79	-8.14 -0.83%	17:50:00 11.07.2025	986.75 625.21	42.93% 16.45%	19.35% 1.78%	55.11% 62.97%
DAXsubsector All Semiconductors (Perf.) Deutschland	1174.51 1184.29	-9.78 -0.83%	17:50:00 11.07.2025	1184.29 751.33	43.03% 17.52%	20.44% 2.71%	59.85% 70.8%
DAXsubsector All Software (Kurs) Deutschland	824.66 838.11	-13.45 -1.6%	17:50:00 11.07.2025	890.17 578.65	12.97% 6.68%	9.01% 36.44%	176.5% 75.1%
DAXsubsector All Software (Perf.) Deutschland	1076.38 1093.94	-17.56 -1.61%	17:50:00 11.07.2025	1151.6 748.58	13.98% 7.63%	9.99% 37.66%	186.82% 88.06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	149.41 149.43	-0.02 -0.01%	17:50:00 11.07.2025	149.43 104.89	16.15% 15.87%	11.33% 32.58%	24.87% 47.22%
DAXsubsector All Transportation Services (Perf.) Deutschland	221.58 221.61	-0.03 -0.01%	17:50:00 11.07.2025	221.61 152.74	18.29% 18%	13.39% 35.02%	34.23% 63.32%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	777.59 788.02	-10.43 -1.32%	17:50:00 11.07.2025	788.02 589.38	18.78% 17.02%	15.79% 17.86%	19.44% 15.41%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1256.92 1273.78	-16.86 -1.32%	17:50:00 11.07.2025	1273.78 920.61	22.92% 21.1%	19.83% 21.97%	30.95% 34.28%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	305.12 305.29	-0.17 -0.06%	17:50:00 11.07.2025	362.27 257.37	11.93% 0.55%	2.96% -15.78%	-7.18% 25.84%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	734.43 734.83	-0.4 -0.05%	17:50:00 11.07.2025	814.47 578.63	19.84% 7.65%	10.23% -9.83%	14.32% 71.53%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	632.69 647.4	-14.71 -2.27%	17:50:00 11.07.2025	736.8 530.97	13.15% -10.6%	-5.64% -5.3%	-30.41% -31.67%
DAXsubsector Biotechnology (Perf.) Deutschland	754.22 771.76	-17.54 -2.27%	17:50:00 11.07.2025	869.99 631.35	13.44% -9.74%	-4.73% -4.39%	-28.91% -29.2%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	328.37 334.14	-5.77 -1.73%	17:50:00 11.07.2025	392.93 305.11	2.04% 3.05%	0.71% -6.28%	-2.29% -15.67%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	750.07 763.25	-13.18 -1.73%	17:50:00 11.07.2025	862.09 669.43	6.24% 7.29%	4.84% -2.42%	13.45% 7.4%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	753.86 769.34	-15.48 -2.01%	17:50:00 11.07.2025	953.92 665.67	4.37% -15.2%	-15.2% -13.33%	7.93% -20.29%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1040.34 1061.71	-21.37 -2.01%	17:50:00 11.07.2025	1301.76 908.4	5.55% -14.24%	-14.24% -12.35%	10.61% -16.16%
DAXsubsector Comm. Technology (Kurs) Deutschland	87.77 89.2	-1.43 -1.6%	17:50:00 11.07.2025	100.7 53.5	23.6% 1.46%	11.37% 45.53%	-8.24% 47.22%
DAXsubsector Comm. Technology (Perf.) Deutschland	109.97 111.77	-1.8 -1.61%	17:50:00 11.07.2025	125.94 66.9	23.84% 1.65%	11.58% 45.81%	-5.69% 52.31%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	308.63 313.11	-4.48 -1.43%	17:50:00 11.07.2025	335.68 243.61	18.71% 18.4%	19.08% -3.87%	31.87% -33.44%
DAXsubsector Diversified Financial (Perf.) Deutschland	544.22 552.12	-7.9 -1.43%	17:50:00 11.07.2025	574.3 416.78	22.35% 22.03%	22.74% -0.92%	45.35% -21.93%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.41 39.86	-0.45 -1.13%	17:50:00 11.07.2025	103.15 36.97	4.7% -37.21%	-37.72% -53.66%	-55.2% -74.16%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55.79 56.43	-0.64 -1.13%	17:50:00 11.07.2025	142.9 52.24	4.89% -35.83%	-36.36% -52.64%	-51.79% -71.71%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	485.54 490.93	-5.39 -1.1%	17:50:00 11.07.2025	532.43 391.91	7.58% 11.99%	13.32% 21.74%	18.96% -24.33%
DAXsubsector Health Care (Perf.) Deutschland	702.47 710.28	-7.81 -1.1%	17:50:00 11.07.2025	756.47 554.13	10.05% 14.6%	15.95% 24.57%	26.58% -14.44%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1547.36 1568.58	-21.22 -1.35%	17:50:00 11.07.2025	1626.9 1239.11	9.56% 22.14%	17.23% 1.05%	-7.67% -24.52%
DAXsubsector IT-Services (Perf.) Deutschland	1988.48 2015.75	-27.27 -1.35%	17:50:00 11.07.2025	2050.88 1561.31	11.69% 24.57%	19.56% 3.06%	-2.6% -18.56%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	395.33 400.9	-5.57 -1.39%	17:50:00 11.07.2025	427.74 342.29	8.32% 14.63%	9.86% 0.72%	6.76% 29.29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660.06 669.38	-9.32 -1.39%	17:50:00 11.07.2025	692.81 554.36	11.66% 18.17%	13.25% 3.83%	16.57% 46.88%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	687.49 694.39	-6.9 -0.99%	17:50:00 11.07.2025	694.39 457.5	24.24% 43.22%	43.22% 33.13%	53.4% 26.74%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1064.22 1074.89	-10.67 -0.99%	17:50:00 11.07.2025	1074.89 693.85	26.67% 46.18%	46.19% 35.89%	64% 40.73%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	895.74 901.52	-5.78 -0.64%	17:50:00 11.07.2025	903.69 518.48	28.68% 30.33%	31.7% 48.38%	181.6% 183.17%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1640.44 1651.01	-10.57 -0.64%	17:50:00 11.07.2025	1655 931.84	28.69% 32.8%	34.2% 51.2%	201.73% 218.36%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	508.9 508.9	0 0%	17:50:00 11.07.2025	535.32 249.89	45.24% 92.16%	82.21% 65.52%	34.44% -12.94%
DAXsubsector Internet (Perf.) Deutschland	671.99 671.99	0 0%	17:50:00 11.07.2025	706.88 329.97	45.24% 92.16%	82.2% 65.51%	40.36% -6.23%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1106.45 1142.89	-36.44 -3.19%	17:50:00 11.07.2025	1332.25 1008.79	4.14% -3.58%	-4.03% -13.88%	-15.41% -0.39%
DAXsubsector Medical Technology (Perf.) Deutschland	1504.18 1553.72	-49.54 -3.19%	17:50:00 11.07.2025	1781.36 1368.79	4.34% -1.96%	-2.43% -12.44%	-11.17% 7.39%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	141.27 140.05	1.22 0.87%	17:50:00 11.07.2025	141.44 100.09	10.25% 40.58%	31.72% 18.31%	36.98% 28.11%
DAXsubsector Multi-Utilites (Perf.) Deutschland	369.85 366.66	3.19 0.87%	17:50:00 11.07.2025	370.3 253	14.19% 45.61%	36.44% 22.54%	51.7% 52.16%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	172.35 175.05	-2.7 -1.54%	17:50:00 11.07.2025	209.82 139.68	15.66% 9.05%	10.89% -10.69%	-46.73% -46.38%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	287.81 292.32	-4.51 -1.54%	17:50:00 11.07.2025	346.75 230.84	16.87% 10.19%	12.05% -9.75%	-43.91% -40.28%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	255.26 255.79	-0.53 -0.21%	17:50:00 11.07.2025	302.81 218.06	5.52% 4.86%	-4.1% -2.36%	-1.7% -42.83%
DAXsubsector Real Estate (Perf.) Deutschland	509.56 510.62	-1.06 -0.21%	17:50:00 11.07.2025	582.15 419.28	9.55% 8.86%	-0.44% 1.48%	8.7% -31.52%
DAXsubsector Renewable Energies (Kurs) Deutschland	171.33 174.26	-2.93 -1.68%	17:50:00 11.07.2025	176.11 109.8	22.34% 44.9%	41.2% 13.15%	-2.77% 67.94%
DAXsubsector Renewable Energies (Perf.) Deutschland	200.69 204.12	-3.43 -1.68%	17:50:00 11.07.2025	206.29 128.56	22.4% 44.97%	41.26% 13.33%	-1.63% 71.76%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	693.12 700.41	-7.29 -1.04%	17:50:00 11.07.2025	755.84 455.28	5.27% 8.63%	4.5% 41.64%	-9.63% -58.18%
DAXsubsector Retail, Internet (Perf.) Deutschland	837 845.8	-8.8 -1.04%	17:50:00 11.07.2025	908.94 547.5	5.71% 9.09%	4.93% 42.24%	-9.1% -57.9%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	194.29 197.38	-3.09 -1.57%	17:50:00 11.07.2025	197.38 145.43	23.74% 24.47%	19.81% 17.82%	12.9% -12.26%
DAXsubsector Retail, Specialty (Perf.) Deutschland	341.99 344.64	-2.65 -0.77%	17:50:00 11.07.2025	344.64 253.93	24.74% 25.48%	20.78% 18.78%	20.07% -3.37%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	655.58 661.04	-5.46 -0.83%	17:50:00 11.07.2025	662.37 419.63	42.94% 16.45%	19.35% 1.78%	55.76% 61.5%
DAXsubsector Semiconductors (Perf.) Deutschland	787.3 793.85	-6.55 -0.83%	17:50:00 11.07.2025	793.85 503.57	43.04% 17.53%	20.44% 2.72%	60.5% 69.04%
DAXsubsector Software (Kurs) Deutschland	1339.39 1361.28	-21.89 -1.61%	17:50:00 11.07.2025	1445.87 938.85	13.01% 6.71%	9.05% 36.58%	184.79% 77.49%
DAXsubsector Software (Perf.) Deutschland	1829.82 1859.73	-29.91 -1.61%	17:50:00 11.07.2025	1957.86 1271.31	14.01% 7.66%	10.02% 37.8%	195.54% 90.93%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	294.87 294.91	-0.04 -0.01%	17:50:00 11.07.2025	294.91 206.99	16.15% 15.87%	11.34% 32.59%	21.96% 47.72%
DAXsubsector Transportation Services (Perf.) Deutschland	514.89 514.97	-0.08 -0.02%	17:50:00 11.07.2025	514.97 354.93	18.29% 18%	13.38% 35.02%	31.68% 64.91%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1453.38 1476.87	-23.49 -1.59%	17:50:00 11.07.2025	1645.01 1226.01	7.2% 9.52%	7.07% 0.97%	7.95% 33.62%
DAXsupersector Consumer Goods Deutschland	839.49 846.81	-7.32 -0.86%	17:50:00 11.07.2025	932.2 689.89	13.22% -1.09%	-0.19% -9.68%	8.69% 20.16%
DAXsupersector Consumer Services Deutschland	420.45 424.42	-3.97 -0.94%	17:50:00 11.07.2025	439.19 295.51	8.2% 12.47%	10.12% 29.15%	29.65% -1.1%
DAXsupersector FIRE Deutschland	951.79 958.27	-6.48 -0.68%	17:50:00 11.07.2025	978.76 629.64	9.28% 26.68%	25.52% 36.31%	111.4% 85.51%
DAXsupersector Industrials Deutschland	1265.87 1274.12	-8.25 -0.65%	17:50:00 11.07.2025	1280.49 731.89	28.43% 40.25%	40.25% 52.03%	121.67% 153.24%
DAXsupersector Information Technology Deutschland	2487.02 2524.13	-37.11 -1.47%	17:50:00 11.07.2025	2638.73 1738.49	17.76% 9.59%	11.91% 29.86%	76.06% 42.05%
DAXsupersector Pharma Healthcare Deutschland	1150.7 1172.06	-21.36 -1.82%	17:50:00 11.07.2025	1244.83 935.69	12.19% 5.17%	7.22% -1.85%	-10.54% -8.74%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	350.27 347.25	3.02 0.87%	17:50:00 11.07.2025	352.56 239.12	14.18% 45.54%	36.44% 22.66%	36.14% 28.22%
DBIX Deutsche Börse India Index Short EUR Deutschland	41349.5 41067.62	281.88 0.69%	22:30:05 11.07.2025	46374.14 36633.32	-8.07% 5.19%	9.99% 9.3%	-6.1% -57.63%
DBIX India Index Kursindex Deutschland	917.62 923.86	-6.24 -0.68%	22:30:00 11.07.2025	1030.84 821.17	8.27% -4.83%	-8.88% -6.87%	13.57% 118.71%
DBIX India Net Indien	1222.97 1231.29	-8.32 -0.68%	22:30:00 11.07.2025	1364.24 1087.33	8.97% -4.15%	-8.24% -5.87%	17.17% 131.25%
DERI Index -	1.83200001716614	-	00:00:00 09.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	88.85 88.88	-0.03 -0.03%	22:49:44 11.07.2025	104.58 74.87	8.84% 3.94%	-3.25% -1.2%	-13.64% -39.75%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	203.07 204.36	-1.29 -0.63%	17:50:00 11.07.2025	214.54 170.44	6.83% 11.38%	10.36% 7.23%	31.05% 31.38%
DivDAX Deutschland	540.68 544.12	-3.44 -0.63%	17:50:00 11.07.2025	546.07 432.76	11.68% 16.8%	15.73% 12.45%	51.86% 65.43%
Dow Jones USA	44371.51 44650.64	-279.13 -0.63%	22:42:33 11.07.2025	45073.63 36611.78	9.49% 4.9%	4.67% 10.93%	43.22% 70.1%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

921.49
927.32

-5.83
-0.63%

18:05:02
11.07.2025

952.45
784.66

9.79%
4.09%

3.87%
-2.48%

37.4%
59.19%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3671.98
3695.21

-23.23
-0.63%

18:05:02
11.07.2025

3746.33
3087.82

11.1%
5.75%

5.52%
0.16%

48.86%
80.67%

AEX NR
Niederlande

3156.74
3176.71

-19.97
-0.63%

18:05:02
11.07.2025

3222.06
2658.23

10.96%
5.6%

5.37%
-0.05%

47.89%
78.61%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5561
5561

118.7
2.18%

16:00:15
20.06.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

916.82
918.98

-2.16
-0.24%

18:05:02
11.07.2025

919.06
730.38

15.81%
12.81%

8.43%
2.4%

1.63%
18.71%

ASCX
Niederlande

1537.59
1542.34

-4.75
-0.31%

18:05:02
11.07.2025

1542.86
1131.52

13.71%
22.83%

18.5%
20.37%

21.02%
83.29%

ATX
Österreich

4483.18
4505.4

-22.22
-0.49%

17:50:01
11.07.2025

4505.4
3443.7

16.76%
22.42%

22.6%
20.96%

56.31%
94.78%

ATX BI
Österreich

1959.79
1976.32

-16.53
-0.84%

17:50:01
11.07.2025

2040.66
1424.8

13.41%
35.69%

32.27%
15.5%

36.84%
73.98%

ATX CPS
Österreich

3095.65
3136.98

-41.33
-1.32%

17:50:01
11.07.2025

3322.43
2051.73

32.9%
18.33%

5.43%
-6.83%

-3.83%
15.37%

ATX DVP
-

188.38
188.38

0
0%

09:00:09
11.07.2025

188.38
3.65

210.19%
-

-
4.04%

71.55%
1126.43%

ATX FIN
Österreich

2342.05
2360.98

-18.93
-0.8%

17:50:01
11.07.2025

2420.62
1482.42

20.74%
32.47%

35.12%
49.79%

138.55%
143.74%

ATX FND
Österreich

7310.08
7352.43

-42.35
-0.58%

17:50:01
11.07.2025

7352.43
5844.63

13.57%
21.67%

20.81%
8.71%

34.89%
79.5%

ATX IGS
Österreich

2008.69
2018.04

-9.35
-0.46%

17:50:01
11.07.2025

2047.07
1698.62

9.65%
14.59%

14.58%
-0.33%

18.72%
38.92%

ATX LV2
Österreich

2334.93
2363.74

-28.81
-1.22%

17:35:20
11.07.2025

2363.74
1364.68

40.11%
53.96%

54.23%
46.28%

152.68%
300.17%

ATX LV4
Österreich

323.69
332.22

-8.53
-2.57%

17:35:19
11.07.2025

332.22
125.8

91.6%
110.9%

111.31%
80.47%

312.45%
574.92%

ATX NTR EUR
Österreich

8911.3
8955.47

-44.17
-0.49%

17:50:01
11.07.2025

8955.47
6617.06

19.12%
26.64%

26.82%
25.13%

73.94%
130.73%

ATX Prime
Österreich

2255.81
2266.37

-10.56
-0.47%

17:50:01
11.07.2025

2266.37
1726.87

16.57%
23.47%

23.54%
21.57%

55.39%
92.37%

ATX TD
Österreich

1844.57
1849.2

-4.63
-0.25%

17:50:01
11.07.2025

1849.35
1298.61

16.9%
23.2%

25.28%
31.88%

84.12%
96.62%

ATX TD NTR
Österreich

3103.32
3111.11

-7.79
-0.25%

17:50:01
11.07.2025

3111.36
2100.85

19.58%
28.05%

30.22%
37.15%

108.86%
136.97%

ATX TD TR
Österreich

3636.33
3645.45

-9.12
-0.25%

17:50:01
11.07.2025

3645.75
2430.14

20.95%
29.68%

31.88%
38.93%

118.41%
153.15%

ATX TR
Österreich

10931.2
10985.39

-54.19
-0.49%

17:50:01
11.07.2025

10985.39
8025.8

20.24%
28.08%

28.26%
26.55%

81.28%
145.38%

ATX five
Österreich

2380.55
2385.7

-5.15
-0.22%

17:50:01
11.07.2025

2385.7
1658.24

18.44%
21.13%

23.42%
34.33%

83.32%
125.5%

AXX
Großbritannien

773.55
773.13

0.42
0.05%

17:50:00
11.07.2025

790.36
612.89

17.38%
9.04%

6.89%
-1.61%

-12.3%
-12.21%

Al-Quds
-

589.68
587.75

1.93
0.33%

13:51:17
10.07.2025

597.39
471.25

22.41%
21.29%

19.73%
13.57%

-6.77%
26.53%

Arca Gold Index
-

423.43
423.43

3.99
0.95%

22:10:15
10.07.2025

442.7725
269.8795

8.51%
47.72%

47.24%
41.32%

97.74%
41.3%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1960.17
1968.74

-8.57
-0.44%

16:19:05
11.07.2025

1973.15
1320.77

20.57%
31.54%

32.36%
34.97%

146.69%
210.78%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

923.29
922.19

1.1
0.12%

17:45:00
11.07.2025

966.65
847.3

-2.69%
-0.45%

-0.12%
5.95%

-0.24%
33.48%

BATX EUR
Bosnien und Herzegowina

923.3
922.2

1.1
0.12%

17:45:00
11.07.2025

966.66
847.31

-2.69%
-0.45%

-0.12%
5.94%

-0.24%
33.48%

BATX USD
Bosnien und Herzegowina

764.75
762.99

1.76
0.23%

17:45:00
11.07.2025

768.71
650.07

0.1%
14.16%

12.36%
13.56%

16.08%
37.3%

BEL 20
Belgien

4518.99
4547

-28.01
-0.62%

18:05:02
11.07.2025

4567.29
3826.88

9.3%
7.62%

5.35%
11.85%

20.86%
29.92%

BEL 20 GR
Belgien

15049.5
15142.75

-93.25
-0.62%

18:05:02
11.07.2025

15205.21
12347.92

12.16%
10.58%

8.25%
15.45%

33.08%
51.52%

BEL 20 NR
Belgien

10968.37
11036.34

-67.97
-0.62%

18:05:02
11.07.2025

11082.97
9085.08

11.3%
9.69%

7.37%
14.36%

29.32%
44.8%

BEL Mid
Belgien

6540.89
6556.24

-15.35
-0.23%

18:05:02
11.07.2025

6843.52
5560.75

9.61%
12.74%

9.64%
-4.18%

4.75%
23.59%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2811.52
2811.52

0
0%

21:50:55
11.07.2025

2922.62
2406.35

9.65%
14.11%

12.53%
12.58%

26.25%
53.23%

BTX BGN
Bulgarien

3037.31
2985.52

51.79
1.73%

17:45:00
11.07.2025

2985.52
2338.46

23.21%
20.58%

20.43%
19.71%

71.39%
158.69%

BTX EUR
Bulgarien

3034.36
2985.44

48.92
1.64%

17:45:00
11.07.2025

2985.44
2338.28

23.1%
20.46%

20.32%
19.7%

71.23%
158.43%

BTX USD
Bulgarien

2617.04
2571.96

45.08
1.75%

17:45:00
11.07.2025

2571.96
1816.6

26.63%
38.14%

36.93%
28.31%

99.24%
165.83%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1287.51
1287.51

-15.64
-1.2%

07:59:26
10.07.2025

1303.15
1080.14

1.08%
8.21%

8.69%
13.07%

2.22%
-5.88%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1250.83
1269.79

-18.96
-1.49%

22:49:52
11.07.2025

1364.92
1128.94

4.96%
2.69%

3.38%
-2.59%

6.84%
14.14%

Bahrain All Share
Bahrain

1960.93
1963.54

-2.61
-0.13%

11:55:28
10.07.2025

2060.696
1863.337

3.08%
-0.46%

-0.93%
-1.55%

4.73%
49.29%

Bloomberg Commodity Index
-

103.98
103.11

0.76
0.74%

20:29:59
11.07.2025

107.75
93.38

2.64%
0.86%

4.35%
3.08%

-7.07%
57.07%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7829.29
7902.25

-72.96
-0.92%

18:05:02
11.07.2025

8257.88
6763.76

7.65%
5.68%

5.89%
1.36%

29.53%
54.84%

CAC 40 GR
Frankreich

25143.09
25377.4

-234.31
-0.92%

18:05:02
11.07.2025

25802.71
21155.71

10.52%
8.63%

8.85%
4.65%

42.22%
79.71%

CAC 40 NR
Frankreich

18601.13
18774.47

-173.34
-0.92%

18:05:02
11.07.2025

19216.95
15752.06

9.82%
7.9%

8.12%
3.84%

39.03%
73.23%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9196.32
9296.8

-100.48
-1.08%

18:05:02
11.07.2025

9783.65
7984.98

6.66%
4.55%

4.6%
-0.06%

22.33%
47.77%

CAC All Tradable
Frankreich

5825.92
5877.7

-51.78
-0.88%

18:05:02
11.07.2025

6094.15
5010.53

7.95%
6.31%

6.32%
1.88%

26.94%
49.43%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8453.02
8529.02

-76
-0.89%

18:05:02
11.07.2025

8875.46
7289.7

7.75%
6.03%

6.1%
1.82%

28.39%
51.49%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14261.24
14355.44

-94.2
-0.66%

18:05:02
11.07.2025

14384.39
11742.61

10.54%
9.86%

9.02%
2.03%

8.27%
20.98%

CAC Mid & Small
Frankreich

14166.98
14264.82

-97.84
-0.69%

18:05:02
11.07.2025

14294.83
11489.36

12.06%
11.86%

10.8%
3.58%

8.42%
23.52%

CAC Next 20
Frankreich

11998.68
12040.75

-42.07
-0.35%

18:05:02
11.07.2025

12235.88
9958.75

9.46%
12.46%

9.6%
10.29%

13.62%
14.26%

CAC Small
Frankreich

13628.75
13752.33

-123.58
-0.9%

18:05:02
11.07.2025

13818
9778.46

24.61%
29.07%

25.81%
16.54%

12.89%
42.14%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2071.02
2089.35

-18.33
-0.88%

17:50:00
11.07.2025

2103.91
1469.57

15.11%
20.85%

21.42%
27.35%

77.95%
72.6%

CDAX Kursindex
Deutschland

810.94
818.13

-7.19
-0.88%

17:50:00
11.07.2025

820.86
601.24

12.79%
17.84%

18.39%
24.17%

62.93%
48.88%

CECE BNK EUR
-

2694.06
2711.82

-17.76
-0.65%

17:45:00
11.07.2025

2730.56
1856.5

12.6%
23.68%

27.71%
31.64%

191.41%
201.65%

CECE EUR
-

2572.09
2577.48

-5.39
-0.21%

17:45:00
11.07.2025

2596.91
1840.24

13.73%
26.95%

28.92%
25.75%

109.3%
95.54%

CECE EUR DVP
-

79.31
79.31

0
0%

09:00:09
11.07.2025

107.41
1.45

-
-

-
4.44%

126.34%
723.57%

CECE FND EUR
-

2931
2939.74

-8.74
-0.3%

17:45:00
11.07.2025

2957.56
2121.58

10.75%
26.97%

28.44%
27.87%

94.55%
123.21%

CECE FND USD
-

3406.05
3412.4

-6.35
-0.19%

17:45:00
11.07.2025

3449.87
2294.75

13.92%
45.6%

46.18%
37.05%

126.38%
129.59%

CECE HCA EUR
-

2991.81
2985.82

5.99
0.2%

17:45:00
11.07.2025

3004.39
2598.01

6.62%
6.76%

6.54%
6.06%

47.08%
44.81%

CECE INF EUR
-

1004.95
1000.28

4.67
0.47%

17:45:00
11.07.2025

1005.7
734.66

14.42%
31.18%

31.68%
26.75%

64.49%
127.62%

CECE LV2 EUR
-

1818.79
1826.54

-7.75
-0.42%

17:45:01
11.07.2025

1854.4
921.19

35.12%
62.77%

67.6%
58.88%

361.84%
291.55%

CECE LV4 EUR
-

205.09
206.86

-1.77
-0.86%

17:45:01
11.07.2025

213.29
64.65

76.56%
127.95%

141.08%
102.08%

1112.83%
418.69%

CECE MID EUR
-

3651.91
3650.41

1.5
0.04%

17:45:00
11.07.2025

3660.75
2604.56

17.29%
26.67%

27.75%
30.47%

125.25%
213.32%

CECE MID USD
-

3145.79
3141.01

4.78
0.15%

17:45:00
11.07.2025

3173.47
2106.6

20.66%
45.26%

45.39%
39.84%

162.1%
222.28%

CECE NTR EUR
-

4784.31
4794.34

-10.03
-0.21%

17:45:00
11.07.2025

4830.48
3283.55

16.99%
30.59%

32.61%
31.09%

138.78%
133.73%

CECE NTR USD
-

5553.52
5558.97

-5.45
-0.1%

17:45:00
11.07.2025

5617.63
3563.92

20.35%
49.76%

50.92%
40.52%

177.85%
140.41%

CECE OIL EUR
-

2892.25
2882.94

9.31
0.32%

17:45:00
11.07.2025

2882.94
2081.81

17.58%
32.77%

35.77%
21.31%

69.88%
113.83%

CECE TD EU
-

787.96
785.87

2.09
0.27%

17:45:00
11.07.2025

802.29
525.36

11.96%
33.85%

36.56%
38.05%

106.85%
166.69%

CECE TD NTR EUR
-

1641.14
1636.81

4.33
0.26%

17:45:00
11.07.2025

1670.99
1046

15.43%
38%

40.8%
45.96%

145.67%
234.55%

CECE TD NTR USD
-

1330.25
1325.25

5
0.38%

17:45:00
11.07.2025

1359.06
792.37

18.74%
58.25%

60.24%
56.45%

185.87%
244.12%

CECE TD TR EUR
-

1990.41
1985.15

5.26
0.26%

17:45:00
11.07.2025

2026.61
1252.43

16.21%
38.92%

41.74%
47.85%

154.36%
250.03%

CECE TD TR USD
-

1613.69
1607.64

6.05
0.38%

17:45:00
11.07.2025

1648.65
953.39

19.54%
59.31%

61.31%
58.47%

195.97%
260.04%

CECE TD USD
-

638.63
636.23

2.4
0.38%

17:45:00
11.07.2025

652.68
392.15

15.17%
53.49%

55.41%
47.97%

140.68%
174.31%

CECE TEL EUR
-

1141.79
1139.76

2.03
0.18%

17:45:00
11.07.2025

1179.54
836.04

7.01%
22.14%

22.15%
32.38%

138.15%
145.51%

CECE TR EUR
-

5469.92
5481.39

-11.47
-0.21%

17:45:00
11.07.2025

5522.7
3726.94

17.47%
31.13%

33.15%
32.05%

144.29%
141.08%

CECE USD
-

3008.03
3010.98

-2.95
-0.1%

17:45:00
11.07.2025

3042.76
1993.48

17%
45.58%

46.71%
34.79%

143.54%
101.13%

CECETR USD
-

6397.01
6403.29

-6.28
-0.1%

17:45:00
11.07.2025

6470.87
4075.53

20.84%
50.37%

51.54%
41.54%

184.25%
147.97%

CECExt EUR
-

1773.52
1776.12

-2.6
-0.15%

17:45:00
11.07.2025

1786.15
1302.08

13.4%
25.44%

27.38%
24.02%

103.06%
102.96%

CECExt USD
-

1529.43
1529.97

-0.54
-0.04%

17:45:00
11.07.2025

1543.21
1036.8

16.65%
43.85%

44.96%
32.93%

136.28%
108.76%

CEERIUS
-

2827.45
2815.73

11.72
0.42%

17:45:00
11.07.2025

2815.73
2090.2

13.45%
16.82%

21.68%
28.58%

122.92%
114.55%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

580.41
583.26

-2.85
-0.49%

17:50:00
11.07.2025

650.4
496.33

7.07%
15.22%

14.61%
-9.06%

39.4%
40.61%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2497.18
2465.11

32.07
1.3%

17:45:00
11.07.2025

2484.34
1832.39

9.86%
5.27%

11.35%
36.28%

102.51%
141.94%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2145.84
2115.92

29.92
1.41%

17:45:00
11.07.2025

2137.45
1469.01

13.01%
20.72%

26.72%
46.07%

135.63%
148.86%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3793.67
3793.67

21.67
0.57%

09:00:12
10.07.2025

4284.119
3034.713

5.43%
6.99%

4.67%
14.13%

-11.28%
-21.68%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4010.02
4010.02

18.62
0.47%

09:00:12
10.07.2025

4450.3675
3145.7908

6.92%
7.72%

4.96%
15.62%

-7.91%
-17.37%

CSI 500
China

5983.05
5983.05

29.56
0.5%

09:00:15
10.07.2025

6417.8142
4397.161

7.2%
11.17%

7.88%
21.12%

-5.32%
-13.28%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4334.87
4334.87

20.47
0.47%

09:00:15
10.07.2025

4769.1142
3345.4457

6.99%
8.6%

5.71%
17%

-7.34%
-16.56%

CTX CZK
Tschechien

2574.14
2589.51

-15.37
-0.59%

17:45:00
11.07.2025

2591.63
1754.57

7.52%
21.52%

23.81%
38.75%

81.18%
146.9%

CTX EUR
Tschechien

2838.4
2859.98

-21.58
-0.75%

17:45:00
11.07.2025

2859.98
1890.01

9.37%
24.24%

26.19%
42.43%

79.43%
166.3%

CTX USD
Tschechien

3319.08
3340.6

-21.52
-0.64%

17:45:00
11.07.2025

3340.6
2075.14

12.5%
42.48%

43.61%
52.67%

108.79%
173.91%

Classic All Share
Deutschland

11239.53
11329.78

-90.25
-0.8%

17:50:00
11.07.2025

11392.62
8323.58

11.93%
18.49%

19.29%
22.06%

33.2%
37.26%

Classic All Share Kursindex
Deutschland

6668.86
6722.52

-53.66
-0.8%

17:50:00
11.07.2025

6897.47
5194.39

9.14%
15.13%

15.9%
18.39%

22.07%
20.51%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24255.31
24456.81

-201.5
-0.82%

17:50:00
11.07.2025

24639.1
17024.82

15.75%
20.48%

21.13%
29.37%

87.95%
89.5%

DAX 20% Capped
Deutschland

2139.28
2157.25

-17.97
-0.83%

17:50:00
11.07.2025

2165.56
1743.93

15.15%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9087.05
9162.54

-75.49
-0.82%

17:50:00
11.07.2025

9230.84
6540.47

13.47%
17.49%

18.12%
26.16%

72.1%
63.4%

DAX Uncapped
Deutschland

1934.66
1948.74

-14.08
-0.72%

17:50:00
11.07.2025

1962.11
1507.85

16.72%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

872.81
876.91

-4.1
-0.47%

22:30:00
11.07.2025

883.55
708.54

11%
8.4%

6.18%
12.24%

28.02%
26.41%

DAXglobal BRIC Index Kursindex
Deutschland

394.36
396.22

-1.86
-0.47%

22:30:00
11.07.2025

403.61
336

8.95%
5.7%

3.29%
6.6%

8.52%
-2.59%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

709.72
712.28

-2.56
-0.36%

22:30:00
11.07.2025

816.71
551.66

6.05%
6.81%

4.17%
15.13%

11.85%
-3.96%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

80872.89
80574.71

298.18
0.37%

22:30:05
11.07.2025

107122.29
71006.33

-5.69%
-7.51%

-5.08%
-15.49%

-13.35%
77722.26%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1489.72
1496.27

-6.55
-0.44%

19:15:05
11.07.2025

1512.19
1126.79

9.06%
11.11%

11.8%
20.36%

59.52%
74.52%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1013.36
1020.28

-6.92
-0.68%

19:15:05
11.07.2025

1034.64
768.52

8.66%
16.27%

16.79%
22.06%

49.56%
30.63%

DAXplus Seasonal Strategy
Deutschland

130210.2
131291.92

-1081.72
-0.82%

17:50:00
11.07.2025

132267.71
99295.14

15.75%
20.48%

21.13%
23.91%

114.17%
112.23%

DAXsector All Automobile
Deutschland

222.65
223.04

-0.39
-0.17%

17:50:00
11.07.2025

241.04
173.08

19.75%
8.72%

10.74%
-7.48%

5.06%
40.11%

DAXsector All Banks
Deutschland

133.09
135.8

-2.71
-2%

17:50:00
11.07.2025

139.13
66.2

26.58%
53.24%

59.68%
70.87%

422.74%
466.1%

DAXsector All Basic Resources
Deutschland

11.56
11.55

0.01
0.09%

17:50:00
11.07.2025

316.26
8.92

-95.2%
-96.02%

-95.4%
-96.14%

-95.86%
-94.86%

DAXsector All Chemicals
Deutschland

375.98
382.33

-6.35
-1.66%

17:50:00
11.07.2025

428.7
319.1

6.52%
8.31%

6.04%
0%

19.51%
46.15%

DAXsector All Construction
Deutschland

424.87
427.09

-2.22
-0.52%

17:50:00
11.07.2025

432.06
185.46

28.58%
64.27%

67.09%
94.57%

352.9%
301.12%

DAXsector All Consumer
Deutschland

297.82
303.24

-5.42
-1.79%

17:50:00
11.07.2025

361.29
264.79

4.49%
-13.12%

-13.4%
-12.7%

12.99%
-5.28%

DAXsector All Financial Services
Deutschland

233.95
235.42

-1.47
-0.62%

17:50:00
11.07.2025

244.69
178.84

5.62%
16.21%

12.68%
21.63%

34.62%
3.77%

DAXsector All Food & Beverages
Deutschland

49.21
50.04

-0.83
-1.66%

17:50:00
11.07.2025

56.29
45.02

1.48%
6.38%

2.27%
-11.67%

-30.95%
-37.12%

DAXsector All Industrial
Deutschland

576.75
579.97

-3.22
-0.56%

17:50:00
11.07.2025

583.18
324.17

29.55%
40.62%

40.95%
56.08%

141.83%
177.9%

DAXsector All Insurance
Deutschland

887.05
890.25

-3.2
-0.36%

17:50:00
11.07.2025

936.68
610.62

5.07%
22.02%

20.67%
31.34%

141.77%
155.43%

DAXsector All Media
Deutschland

410.95
414.45

-3.5
-0.84%

17:50:00
11.07.2025

429.23
322.16

10.93%
17.15%

20.26%
15.62%

47.45%
51.37%

DAXsector All Pharma & Healthcare
Deutschland

289.91
295.29

-5.38
-1.82%

17:50:00
11.07.2025

313.54
236.25

12.18%
5.17%

7.22%
-1.88%

-17.74%
-16.08%

DAXsector All Retail
Deutschland

89.25
90.15

-0.9
-1%

17:50:00
11.07.2025

94.89
57.97

7.31%
10.91%

6.77%
37.63%

-3.63%
-49.36%

DAXsector All Software
Deutschland

942.74
957.95

-15.21
-1.59%

17:50:00
11.07.2025

1010.06
646.43

14.04%
8.23%

10.41%
36.5%

161.64%
77.61%

DAXsector All Technology
Deutschland

277.59
279.92

-2.33
-0.83%

17:50:00
11.07.2025

283.88
171.74

42.08%
16.88%

19.88%
2.96%

31.92%
36.69%

DAXsector All Telecommunication
Deutschland

575.61
576.25

-0.64
-0.11%

17:50:00
11.07.2025

650.07
430.19

-2.64%
6.28%

8.61%
31.31%

69.56%
127.91%

DAXsector All Transportation & Logistics
Deutschland

432.64
440.36

-7.72
-1.75%

17:50:00
11.07.2025

454.76
323.39

17.12%
24.3%

20.77%
7.08%

3.01%
88.7%

DAXsector All Utilities
Deutschland

100.82
99.97

0.85
0.85%

17:50:00
11.07.2025

101.48
69.2

14.01%
44.77%

36%
22.12%

29.22%
36.8%

DAXsector Automobile
Deutschland

1880.39
1884.29

-3.9
-0.21%

17:50:00
11.07.2025

2025.73
1456.45

20.18%
9.04%

11.25%
-7.04%

16.06%
66.78%

DAXsector Banks
Deutschland

280.19
284.73

-4.54
-1.59%

17:50:00
11.07.2025

291.27
130.16

29.42%
59.42%

64.56%
78.51%

278.02%
292.92%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4207.34
4278.66

-71.32
-1.67%

17:50:00
11.07.2025

4800.41
3571.29

6.49%
8.3%

6.03%
-0.01%

22.67%
49.18%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1721.98
1753.35

-31.37
-1.79%

17:50:00
11.07.2025

2089.95
1531.39

4.46%
-13.16%

-13.44%
-12.72%

13.48%
-9.16%

DAXsector Financial Services
Deutschland

2813.47
2832.36

-18.89
-0.67%

17:50:00
11.07.2025

2948.82
2142.84

5.49%
16.52%

12.97%
21.95%

40.65%
6.58%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17154.78
17250.35

-95.57
-0.55%

17:50:00
11.07.2025

17346.26
9616.09

29.63%
40.77%

41.11%
56.46%

152.8%
193.36%

DAXsector Insurance
Deutschland

2897.93
2908.32

-10.39
-0.36%

17:50:00
11.07.2025

3060.36
1994.21

5.06%
22.03%

20.68%
31.38%

140.5%
153.88%

DAXsector Media
Deutschland

541.6
545.49

-3.89
-0.71%

17:50:00
11.07.2025

562.99
415.12

10.76%
17.29%

21.43%
15.91%

58.16%
44.33%

DAXsector Pharma & Healthcare
Deutschland

3460.1
3524.31

-64.21
-1.82%

17:50:00
11.07.2025

3742.64
2819.46

12.19%
5.17%

7.22%
-1.85%

-25.33%
-26.92%

DAXsector Retail
Deutschland

321.65
324.94

-3.29
-1.01%

17:50:00
11.07.2025

342.47
208.39

7.32%
10.86%

6.66%
37.93%

-9.51%
-53.69%

DAXsector Software
Deutschland

75536.08
76756.86

-1220.78
-1.59%

17:50:00
11.07.2025

80946.58
51717.09

14.08%
8.28%

10.46%
36.7%

177.28%
81.89%

DAXsector Technology
Deutschland

2067.71
2085.26

-17.55
-0.84%

17:50:00
11.07.2025

2116.05
1272.89

42.54%
17.04%

20.1%
3.12%

54.44%
59.38%

DAXsector Telecommunication
Deutschland

589.87
590.52

-0.65
-0.11%

17:50:00
11.07.2025

666.16
440.83

-2.64%
6.28%

8.61%
31.31%

71.33%
135.96%

DAXsector Transportation & Logistics
Deutschland

1427.39
1452.87

-25.48
-1.75%

17:50:00
11.07.2025

1500.39
1066.9

17.12%
24.3%

20.77%
7.08%

25.06%
50.27%

DAXsector Utilities
Deutschland

1500.36
1487.41

12.95
0.87%

17:50:00
11.07.2025

1510.14
1024.25

14.19%
45.54%

36.44%
22.66%

49.18%
52.42%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

560.4
570.42

-10.02
-1.76%

17:50:00
11.07.2025

571.42
248.74

49.77%
102.88%

109.23%
75.83%

35.82%
12.67%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

752.38
765.83

-13.45
-1.76%

17:50:00
11.07.2025

767.17
331.54

50.86%
104.36%

110.76%
77.12%

38.77%
18.45%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

311.94
316.93

-4.99
-1.57%

17:50:00
11.07.2025

317.25
150.72

45.66%
88.05%

93.21%
65.11%

14.57%
0.07%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

397.35
403.71

-6.36
-1.58%

17:50:00
11.07.2025

404.11
190.17

47.06%
89.86%

95.06%
66.69%

17.56%
5.88%

DAXsubsector All Advertising (Kurs)
Deutschland

357.08
368.83

-11.75
-3.19%

17:50:00
11.07.2025

422.02
328.44

-0.83%
-11.96%

6.1%
-12.43%

23.36%
-17.83%

DAXsubsector All Advertising (Perf.)
Deutschland

448.17
462.91

-14.74
-3.18%

17:50:00
11.07.2025

508.19
395.49

3.36%
-8.24%

10.58%
-8.73%

34.54%
-4.93%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

193.7
196.3

-2.6
-1.32%

17:50:00
11.07.2025

196.3
146.88

18.78%
17%

15.77%
17.82%

21.73%
26%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

278.87
282.61

-3.74
-1.32%

17:50:00
11.07.2025

282.61
204.35

22.92%
21.07%

19.8%
21.92%

33.11%
45.15%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

121.02
121.06

-0.04
-0.03%

17:50:00
11.07.2025

144.09
102.46

11.59%
0.36%

2.57%
-16.01%

-15.78%
5.24%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

224.44
224.51

-0.07
-0.03%

17:50:00
11.07.2025

249.8
177.64

19.38%
7.36%

9.72%
-10.15%

2.63%
40.86%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

467.95
478.83

-10.88
-2.27%

17:50:00
11.07.2025

544.89
392.78

13.14%
-10.59%

-5.63%
-5.55%

-33.52%
-27.12%

DAXsubsector All Biotechnology (Perf.)
Deutschland

531.02
543.37

-12.35
-2.27%

17:50:00
11.07.2025

612.46
444.58

13.43%
-9.73%

-4.73%
-4.64%

-32.17%
-24.87%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

122.6
124.75

-2.15
-1.72%

17:50:00
11.07.2025

146.68
113.92

2.05%
3.05%

0.71%
-6.27%

-4.76%
-14.86%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

236.97
241.13

-4.16
-1.73%

17:50:00
11.07.2025

272.33
211.5

6.24%
7.29%

4.85%
-2.42%

10.63%
8.28%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

311.85
318.25

-6.4
-2.01%

17:50:00
11.07.2025

394.58
275.37

4.37%
-15.19%

-15.19%
-13.32%

4.77%
-20.84%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

411.66
420.12

-8.46
-2.01%

17:50:00
11.07.2025

515.08
359.46

5.55%
-14.24%

-14.24%
-12.35%

7.44%
-16.77%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

27.35
27.65

-0.3
-1.08%

17:50:00
11.07.2025

29
19.22

18.6%
4.87%

11.22%
24.49%

10.73%
31.74%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

37.73
38.14

-0.41
-1.07%

17:50:00
11.07.2025

39.69
26.31

19.55%
5.69%

12.12%
25.47%

14.26%
37.5%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

326.61
325.78

0.83
0.25%

17:50:00
11.07.2025

326.61
187.99

17.71%
42.68%

42.33%
66.54%

264.93%
120.52%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

575.31
573.84

1.47
0.26%

17:50:00
11.07.2025

575.31
321.76

21.13%
46.84%

46.48%
71.39%

312.29%
169.54%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

87.71
89.5

-1.79
-2%

17:50:00
11.07.2025

91.69
46.64

23.02%
48.91%

55.18%
63.88%

369.04%
381.39%

DAXsubsector All Credit Banks (Perf.)
Deutschland

128.48
131.11

-2.63
-2.01%

17:50:00
11.07.2025

134.32
65.53

26.58%
53.23%

59.68%
70.85%

431.35%
468.75%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

131.97
133.38

-1.41
-1.06%

17:50:00
11.07.2025

139.8
104.42

19.42%
17.34%

17.82%
-2.13%

39%
-8.03%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

222.75
225.13

-2.38
-1.06%

17:50:00
11.07.2025

229.41
171.35

22.83%
20.69%

21.18%
0.66%

55.18%
12.85%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.64
26.08

-0.44
-1.69%

17:50:00
11.07.2025

66.21
24.74

-6.49%
-47.08%

-48.01%
-60.75%

-87.63%
-89.69%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.7
31.22

-0.52
-1.67%

17:50:00
11.07.2025

78.24
29.62

-6.4%
-46.38%

-47.33%
-60.22%

-87.09%
-89.1%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

183.09
185.12

-2.03
-1.1%

17:50:00
11.07.2025

200.78
147.81

7.57%
11.99%

13.31%
21.73%

16.86%
-23.31%

DAXsubsector All Health Care (Perf.)
Deutschland

242.36
245.05

-2.69
-1.1%

17:50:00
11.07.2025

261
191.21

10.05%
14.59%

15.95%
24.55%

24.4%
-13.43%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1048.36
1051.34

-2.98
-0.28%

17:50:00
11.07.2025

1051.85
579.46

30.15%
46.96%

46.61%
71.07%

143.79%
223.74%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1428.52
1432.59

-4.07
-0.28%

17:50:00
11.07.2025

1433.28
778.21

32.06%
49.11%

48.75%
73.57%

157.41%
249.27%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.55
5.55

0
0%

17:50:00
11.07.2025

5.68
4.46

12.35%
15.63%

14.91%
15.15%

1.09%
39.8%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.79
7.79

0
0%

17:50:00
11.07.2025

7.87
6.07

15.75%
19.11%

18.39%
18.57%

10.18%
60.29%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

198.46
198.84

-0.38
-0.19%

17:50:00
11.07.2025

216.47
169.1

5.33%
4.99%

2.94%
14.45%

32.98%
16.93%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

389.99
390.73

-0.74
-0.19%

17:50:00
11.07.2025

421.9
312.33

7.38%
7.03%

4.94%
21.77%

58.58%
49.13%

DAXsubsector All IT-Services (Kurs)
Deutschland

605.54
613.85

-8.31
-1.35%

17:50:00
11.07.2025

638.1
489.1

9.17%
21.19%

16.3%
1.04%

-12.58%
-14.12%

DAXsubsector All IT-Services (Perf.)
Deutschland

763.1
773.58

-10.48
-1.35%

17:50:00
11.07.2025

788.83
604.36

11.28%
23.59%

18.61%
3.04%

-7.88%
-7.53%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

174.1
176.53

-2.43
-1.38%

17:50:00
11.07.2025

188.28
150.9

8.31%
14.52%

9.81%
0.68%

1.79%
18.27%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

258.63
262.24

-3.61
-1.38%

17:50:00
11.07.2025

271.36
217.47

11.63%
18.05%

13.19%
3.78%

11%
34.33%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

298.95
301.95

-3
-0.99%

17:50:00
11.07.2025

301.95
199.47

24.13%
43.11%

43.15%
32.85%

57%
34%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

420.57
424.8

-4.23
-1%

17:50:00
11.07.2025

424.8
274.94

26.56%
46.07%

46.1%
35.6%

67.6%
48.29%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

323.33
325.41

-2.08
-0.64%

17:50:00
11.07.2025

326.2
187.21

28.67%
30.31%

31.68%
48.34%

174.47%
174.54%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

525.76
529.15

-3.39
-0.64%

17:50:00
11.07.2025

530.43
298.76

28.68%
32.78%

34.18%
51.15%

193.9%
207.55%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

183.82
183.82

0
0%

17:50:00
11.07.2025

193.37
90.26

45.24%
92.16%

82.2%
65.51%

43.16%
-6.02%

DAXsubsector All Internet (Perf.)
Deutschland

233.32
233.32

0
0%

17:50:00
11.07.2025

245.43
114.57

45.24%
92.16%

82.21%
65.52%

48.62%
0.61%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

460.94
476.11

-15.17
-3.19%

17:50:00
11.07.2025

554.9
420.27

4.15%
-3.57%

-4.02%
-13.85%

-13.02%
-0.23%

DAXsubsector All Medical Technology (Perf.)
Deutschland

592.3
611.79

-19.49
-3.19%

17:50:00
11.07.2025

701.32
539.01

4.35%
-1.96%

-2.41%
-12.42%

-8.56%
7.91%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

638.34
639.19

-0.85
-0.13%

17:50:00
11.07.2025

691.91
464.65

10.14%
21.13%

21.62%
29.35%

82.08%
151.17%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

801.37
802.43

-1.06
-0.13%

17:50:00
11.07.2025

857.25
575.22

11.61%
22.73%

23.23%
31.17%

90.68%
163.29%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

38.28
37.96

0.32
0.84%

17:50:00
11.07.2025

38.34
27.14

10.22%
40.48%

31.64%
18.22%

24.61%
5.6%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

82.19
81.49

0.7
0.86%

17:50:00
11.07.2025

82.31
56.26

14.18%
45.52%

36.37%
22.45%

36.51%
23.74%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

101
102.59

-1.59
-1.55%

17:50:00
11.07.2025

122.87
81.86

15.65%
9.04%

10.88%
-10.66%

-46.08%
-45.44%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

148.31
150.64

-2.33
-1.55%

17:50:00
11.07.2025

178.55
118.96

16.86%
10.18%

12.05%
-9.72%

-43.28%
-39.35%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

122.36
124.92

-2.56
-2.05%

17:50:00
11.07.2025

145.31
92.99

3.19%
19.14%

15.88%
-1.34%

8.18%
30.49%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

204.77
209.04

-4.27
-2.04%

17:50:00
11.07.2025

230.67
147.62

8.53%
25.61%

22.17%
4.01%

21.67%
53.12%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

96.75
96.92

-0.17
-0.18%

17:50:00
11.07.2025

113.96
83.06

5.55%
4.82%

-3.83%
-1.63%

-3.99%
-37.18%

DAXsubsector All Real Estate (Perf.)
Deutschland

161.37
161.65

-0.28
-0.17%

17:50:00
11.07.2025

183.48
133.76

9.34%
8.58%

-0.39%
2%

4.55%
-27.2%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

31.99
32.5

-0.51
-1.57%

17:50:00
11.07.2025

32.5
21.85

19.99%
36.94%

33.13%
8.26%

-20.26%
54.77%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

38.13
38.75

-0.62
-1.6%

17:50:00
11.07.2025

38.75
25.98

20.13%
37.11%

33.32%
8.48%

-18.79%
60.41%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

300.94
304.09

-3.15
-1.04%

17:50:00
11.07.2025

327.94
197.96

5.26%
8.67%

4.55%
41.42%

-8.57%
-59.33%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

352.28
355.97

-3.69
-1.04%

17:50:00
11.07.2025

382.3
230.78

5.7%
9.12%

4.99%
42.01%

-7.98%
-59.01%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

120
121.85

-1.85
-1.52%

17:50:00
11.07.2025

121.85
90.62

22.59%
23.69%

19.46%
17.51%

16.49%
-11.47%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

191.99
193.46

-1.47
-0.76%

17:50:00
11.07.2025

193.46
143.32

24.02%
25.13%

20.86%
18.91%

25.85%
-1.43%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

286.33
288.84

-2.51
-0.87%

17:50:00
11.07.2025

312.01
189.6

0.72%
19.79%

20.94%
40.9%

64.69%
63.42%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

479.17
483.36

-4.19
-0.87%

17:50:00
11.07.2025

516
312.94

2.12%
21.45%

22.63%
42.85%

74.03%
79.48%

DAXsubsector All Semiconductors (Kurs)
Deutschland

976.65
984.79

-8.14
-0.83%

17:50:00
11.07.2025

986.75
625.21

42.93%
16.45%

19.35%
1.78%

55.11%
62.97%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1174.51
1184.29

-9.78
-0.83%

17:50:00
11.07.2025

1184.29
751.33

43.03%
17.52%

20.44%
2.71%

59.85%
70.8%

DAXsubsector All Software (Kurs)
Deutschland

824.66
838.11

-13.45
-1.6%

17:50:00
11.07.2025

890.17
578.65

12.97%
6.68%

9.01%
36.44%

176.5%
75.1%

DAXsubsector All Software (Perf.)
Deutschland

1076.38
1093.94

-17.56
-1.61%

17:50:00
11.07.2025

1151.6
748.58

13.98%
7.63%

9.99%
37.66%

186.82%
88.06%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

149.41
149.43

-0.02
-0.01%

17:50:00
11.07.2025

149.43
104.89

16.15%
15.87%

11.33%
32.58%

24.87%
47.22%

DAXsubsector All Transportation Services (Perf.)
Deutschland

221.58
221.61

-0.03
-0.01%

17:50:00
11.07.2025

221.61
152.74

18.29%
18%

13.39%
35.02%

34.23%
63.32%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

777.59
788.02

-10.43
-1.32%

17:50:00
11.07.2025

788.02
589.38

18.78%
17.02%

15.79%
17.86%

19.44%
15.41%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1256.92
1273.78

-16.86
-1.32%

17:50:00
11.07.2025

1273.78
920.61

22.92%
21.1%

19.83%
21.97%

30.95%
34.28%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

305.12
305.29

-0.17
-0.06%

17:50:00
11.07.2025

362.27
257.37

11.93%
0.55%

2.96%
-15.78%

-7.18%
25.84%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

734.43
734.83

-0.4
-0.05%

17:50:00
11.07.2025

814.47
578.63

19.84%
7.65%

10.23%
-9.83%

14.32%
71.53%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

632.69
647.4

-14.71
-2.27%

17:50:00
11.07.2025

736.8
530.97

13.15%
-10.6%

-5.64%
-5.3%

-30.41%
-31.67%

DAXsubsector Biotechnology (Perf.)
Deutschland

754.22
771.76

-17.54
-2.27%

17:50:00
11.07.2025

869.99
631.35

13.44%
-9.74%

-4.73%
-4.39%

-28.91%
-29.2%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

328.37
334.14

-5.77
-1.73%

17:50:00
11.07.2025

392.93
305.11

2.04%
3.05%

0.71%
-6.28%

-2.29%
-15.67%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

750.07
763.25

-13.18
-1.73%

17:50:00
11.07.2025

862.09
669.43

6.24%
7.29%

4.84%
-2.42%

13.45%
7.4%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

753.86
769.34

-15.48
-2.01%

17:50:00
11.07.2025

953.92
665.67

4.37%
-15.2%

-15.2%
-13.33%

7.93%
-20.29%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1040.34
1061.71

-21.37
-2.01%

17:50:00
11.07.2025

1301.76
908.4

5.55%
-14.24%

-14.24%
-12.35%

10.61%
-16.16%

DAXsubsector Comm. Technology (Kurs)
Deutschland

87.77
89.2

-1.43
-1.6%

17:50:00
11.07.2025

100.7
53.5

23.6%
1.46%

11.37%
45.53%

-8.24%
47.22%

DAXsubsector Comm. Technology (Perf.)
Deutschland

109.97
111.77

-1.8
-1.61%

17:50:00
11.07.2025

125.94
66.9

23.84%
1.65%

11.58%
45.81%

-5.69%
52.31%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

308.63
313.11

-4.48
-1.43%

17:50:00
11.07.2025

335.68
243.61

18.71%
18.4%

19.08%
-3.87%

31.87%
-33.44%

DAXsubsector Diversified Financial (Perf.)
Deutschland

544.22
552.12

-7.9
-1.43%

17:50:00
11.07.2025

574.3
416.78

22.35%
22.03%

22.74%
-0.92%

45.35%
-21.93%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.41
39.86

-0.45
-1.13%

17:50:00
11.07.2025

103.15
36.97

4.7%
-37.21%

-37.72%
-53.66%

-55.2%
-74.16%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

55.79
56.43

-0.64
-1.13%

17:50:00
11.07.2025

142.9
52.24

4.89%
-35.83%

-36.36%
-52.64%

-51.79%
-71.71%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

485.54
490.93

-5.39
-1.1%

17:50:00
11.07.2025

532.43
391.91

7.58%
11.99%

13.32%
21.74%

18.96%
-24.33%

DAXsubsector Health Care (Perf.)
Deutschland

702.47
710.28

-7.81
-1.1%

17:50:00
11.07.2025

756.47
554.13

10.05%
14.6%

15.95%
24.57%

26.58%
-14.44%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1547.36
1568.58

-21.22
-1.35%

17:50:00
11.07.2025

1626.9
1239.11

9.56%
22.14%

17.23%
1.05%

-7.67%
-24.52%

DAXsubsector IT-Services (Perf.)
Deutschland

1988.48
2015.75

-27.27
-1.35%

17:50:00
11.07.2025

2050.88
1561.31

11.69%
24.57%

19.56%
3.06%

-2.6%
-18.56%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

395.33
400.9

-5.57
-1.39%

17:50:00
11.07.2025

427.74
342.29

8.32%
14.63%

9.86%
0.72%

6.76%
29.29%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

660.06
669.38

-9.32
-1.39%

17:50:00
11.07.2025

692.81
554.36

11.66%
18.17%

13.25%
3.83%

16.57%
46.88%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

687.49
694.39

-6.9
-0.99%

17:50:00
11.07.2025

694.39
457.5

24.24%
43.22%

43.22%
33.13%

53.4%
26.74%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1064.22
1074.89

-10.67
-0.99%

17:50:00
11.07.2025

1074.89
693.85

26.67%
46.18%

46.19%
35.89%

64%
40.73%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

895.74
901.52

-5.78
-0.64%

17:50:00
11.07.2025

903.69
518.48

28.68%
30.33%

31.7%
48.38%

181.6%
183.17%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1640.44
1651.01

-10.57
-0.64%

17:50:00
11.07.2025

1655
931.84

28.69%
32.8%

34.2%
51.2%

201.73%
218.36%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

508.9
508.9

0
0%

17:50:00
11.07.2025

535.32
249.89

45.24%
92.16%

82.21%
65.52%

34.44%
-12.94%

DAXsubsector Internet (Perf.)
Deutschland

671.99
671.99

0
0%

17:50:00
11.07.2025

706.88
329.97

45.24%
92.16%

82.2%
65.51%

40.36%
-6.23%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1106.45
1142.89

-36.44
-3.19%

17:50:00
11.07.2025

1332.25
1008.79

4.14%
-3.58%

-4.03%
-13.88%

-15.41%
-0.39%

DAXsubsector Medical Technology (Perf.)
Deutschland

1504.18
1553.72

-49.54
-3.19%

17:50:00
11.07.2025

1781.36
1368.79

4.34%
-1.96%

-2.43%
-12.44%

-11.17%
7.39%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

141.27
140.05

1.22
0.87%

17:50:00
11.07.2025

141.44
100.09

10.25%
40.58%

31.72%
18.31%

36.98%
28.11%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

369.85
366.66

3.19
0.87%

17:50:00
11.07.2025

370.3
253

14.19%
45.61%

36.44%
22.54%

51.7%
52.16%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

172.35
175.05

-2.7
-1.54%

17:50:00
11.07.2025

209.82
139.68

15.66%
9.05%

10.89%
-10.69%

-46.73%
-46.38%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

287.81
292.32

-4.51
-1.54%

17:50:00
11.07.2025

346.75
230.84

16.87%
10.19%

12.05%
-9.75%

-43.91%
-40.28%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

255.26
255.79

-0.53
-0.21%

17:50:00
11.07.2025

302.81
218.06

5.52%
4.86%

-4.1%
-2.36%

-1.7%
-42.83%

DAXsubsector Real Estate (Perf.)
Deutschland

509.56
510.62

-1.06
-0.21%

17:50:00
11.07.2025

582.15
419.28

9.55%
8.86%

-0.44%
1.48%

8.7%
-31.52%

DAXsubsector Renewable Energies (Kurs)
Deutschland

171.33
174.26

-2.93
-1.68%

17:50:00
11.07.2025

176.11
109.8

22.34%
44.9%

41.2%
13.15%

-2.77%
67.94%

DAXsubsector Renewable Energies (Perf.)
Deutschland

200.69
204.12

-3.43
-1.68%

17:50:00
11.07.2025

206.29
128.56

22.4%
44.97%

41.26%
13.33%

-1.63%
71.76%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

693.12
700.41

-7.29
-1.04%

17:50:00
11.07.2025

755.84
455.28

5.27%
8.63%

4.5%
41.64%

-9.63%
-58.18%

DAXsubsector Retail, Internet (Perf.)
Deutschland

837
845.8

-8.8
-1.04%

17:50:00
11.07.2025

908.94
547.5

5.71%
9.09%

4.93%
42.24%

-9.1%
-57.9%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

194.29
197.38

-3.09
-1.57%

17:50:00
11.07.2025

197.38
145.43

23.74%
24.47%

19.81%
17.82%

12.9%
-12.26%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

341.99
344.64

-2.65
-0.77%

17:50:00
11.07.2025

344.64
253.93

24.74%
25.48%

20.78%
18.78%

20.07%
-3.37%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

655.58
661.04

-5.46
-0.83%

17:50:00
11.07.2025

662.37
419.63

42.94%
16.45%

19.35%
1.78%

55.76%
61.5%

DAXsubsector Semiconductors (Perf.)
Deutschland

787.3
793.85

-6.55
-0.83%

17:50:00
11.07.2025

793.85
503.57

43.04%
17.53%

20.44%
2.72%

60.5%
69.04%

DAXsubsector Software (Kurs)
Deutschland

1339.39
1361.28

-21.89
-1.61%

17:50:00
11.07.2025

1445.87
938.85

13.01%
6.71%

9.05%
36.58%

184.79%
77.49%

DAXsubsector Software (Perf.)
Deutschland

1829.82
1859.73

-29.91
-1.61%

17:50:00
11.07.2025

1957.86
1271.31

14.01%
7.66%

10.02%
37.8%

195.54%
90.93%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

294.87
294.91

-0.04
-0.01%

17:50:00
11.07.2025

294.91
206.99

16.15%
15.87%

11.34%
32.59%

21.96%
47.72%

DAXsubsector Transportation Services (Perf.)
Deutschland

514.89
514.97

-0.08
-0.02%

17:50:00
11.07.2025

514.97
354.93

18.29%
18%

13.38%
35.02%

31.68%
64.91%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1453.38
1476.87

-23.49
-1.59%

17:50:00
11.07.2025

1645.01
1226.01

7.2%
9.52%

7.07%
0.97%

7.95%
33.62%

DAXsupersector Consumer Goods
Deutschland

839.49
846.81

-7.32
-0.86%

17:50:00
11.07.2025

932.2
689.89

13.22%
-1.09%

-0.19%
-9.68%

8.69%
20.16%

DAXsupersector Consumer Services
Deutschland

420.45
424.42

-3.97
-0.94%

17:50:00
11.07.2025

439.19
295.51

8.2%
12.47%

10.12%
29.15%

29.65%
-1.1%

DAXsupersector FIRE
Deutschland

951.79
958.27

-6.48
-0.68%

17:50:00
11.07.2025

978.76
629.64

9.28%
26.68%

25.52%
36.31%

111.4%
85.51%

DAXsupersector Industrials
Deutschland

1265.87
1274.12

-8.25
-0.65%

17:50:00
11.07.2025

1280.49
731.89

28.43%
40.25%

40.25%
52.03%

121.67%
153.24%

DAXsupersector Information Technology
Deutschland

2487.02
2524.13

-37.11
-1.47%

17:50:00
11.07.2025

2638.73
1738.49

17.76%
9.59%

11.91%
29.86%

76.06%
42.05%

DAXsupersector Pharma Healthcare
Deutschland

1150.7
1172.06

-21.36
-1.82%

17:50:00
11.07.2025

1244.83
935.69

12.19%
5.17%

7.22%
-1.85%

-10.54%
-8.74%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

350.27
347.25

3.02
0.87%

17:50:00
11.07.2025

352.56
239.12

14.18%
45.54%

36.44%
22.66%

36.14%
28.22%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41349.5
41067.62

281.88
0.69%

22:30:05
11.07.2025

46374.14
36633.32

-8.07%
5.19%

9.99%
9.3%

-6.1%
-57.63%

DBIX India Index Kursindex
Deutschland

917.62
923.86

-6.24
-0.68%

22:30:00
11.07.2025

1030.84
821.17

8.27%
-4.83%

-8.88%
-6.87%

13.57%
118.71%

DBIX India Net
Indien

1222.97
1231.29

-8.32
-0.68%

22:30:00
11.07.2025

1364.24
1087.33

8.97%
-4.15%

-8.24%
-5.87%

17.17%
131.25%

DERI Index
-

1.83200001716614

-

00:00:00
09.07.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

88.85
88.88

-0.03
-0.03%

22:49:44
11.07.2025

104.58
74.87

8.84%
3.94%

-3.25%
-1.2%

-13.64%
-39.75%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

203.07
204.36

-1.29
-0.63%

17:50:00
11.07.2025

214.54
170.44

6.83%
11.38%

10.36%
7.23%

31.05%
31.38%

DivDAX
Deutschland

540.68
544.12

-3.44
-0.63%

17:50:00
11.07.2025

546.07
432.76

11.68%
16.8%

15.73%
12.45%

51.86%
65.43%

Dow Jones
USA

44371.51
44650.64

-279.13
-0.63%

22:42:33
11.07.2025

45073.63
36611.78

9.49%
4.9%

4.67%
10.93%

43.22%
70.1%

Dow Jones Composite Average
USA

13958.53
14040.75

-82.22
-0.59%

22:42:33
11.07.2025

14426.78
11466.28

10.93%
4.6%

4.49%
9.61%

33.2%
65.85%

Dow Jones DJIA VIX
USA

15.77
15.23

0.54
3.55%

22:15:01
11.07.2025

65.65
1.31

-41.87%
1.28%

-3.37%
36.66%

-32.95%
-52.39%

Dow Jones Transportation
USA

16208.86
16316.19

-107.33
-0.66%

22:42:33
11.07.2025

17845.72
12470.8

19.42%
0.87%

2.44%
4.42%

23.06%
74.18%

Dow Jones US Banks
USA

734.42
737.75

-3.33
-0.45%

23:18:48
11.07.2025

752.87
520.01

26.29%
11.54%

12.99%
29.62%

67.01%
119.13%

Dow Jones Utility Average
USA

1063.06
1065.75

-2.69
-0.25%

22:42:33
11.07.2025

1086.52
922.69

4.74%
10.23%

7.37%
12.42%

10.65%
34.35%

E-Mobilität Wasserstoff Index
-

149.61
152.15

-2.54
-1.67%

18:29:55
11.07.2025

161.8
115.56

22.6%
17.83%

13.46%
-7.53%

-49.34%
-56.73%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

33324.38
33152.39

171.99
0.52%

13:58:19
10.07.2025

33382.9
27125.63

6.9%
13.82%

10.86%
19.22%

279.85%
200.98%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

568.55
573.46

-4.91
-0.86%

17:50:00
11.07.2025

576.07
463.37

10.94%
11.71%

12.03%
9.82%

46.96%
55.78%

EURO STOXX 50
-

5383.48
5438.27

-54.79
-1.01%

17:50:00
11.07.2025

5568.19
4473.94

9.61%
8.66%

9.47%
6.75%

54.38%
60.7%

EURO STOXX Auto & Parts
-

521.7
526

-3.4
-0.65%

18:07:15
11.07.2025

618.2
431.1

16.42%
-2.05%

-1.73%
-15.61%

8.89%
37.11%

EURO STOXX Banks
-

204.16
207.84

-3.68
-1.77%

17:50:00
11.07.2025

211.57
126

18.44%
35.19%

40.39%
42.54%

137.37%
215.55%

EURO STOXX Chemicals
-

1478.4
1493.5

18.9
1.29%

13:14:32
11.07.2025

1627.2
1329.8

5.37%
6.67%

5.16%
-1.08%

18.13%
28.29%

EURO STOXX Health Care
-

803
817.6

-13.3
-1.63%

17:25:05
11.07.2025

922
731

3.49%
-5.04%

-3.53%
-0.82%

-4.19%
-8.5%

EURO STOXX Insurance
-

505.4
506.1

-0.7
-0.14%

17:34:51
11.07.2025

517.5
369.5

8.45%
18.69%

17.34%
26.26%

91.58%
107.22%

EURO STOXX Media
-

369.7
371.9

-4.4
-1.18%

16:01:13
12.06.2025

401.3
339.2

5.36%
-1.36%

-0.46%
-2.68%

57.59%
98.23%

EURO STOXX Oil & Gas
-

395.2
391.8

3.3
0.84%

17:34:59
11.07.2025

393.4
303.7

23.35%
11.76%

14.62%
8.51%

34.1%
74.4%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1132.3
1142.3

-10.2
-0.89%

16:15:54
11.07.2025

1215.4
902.1

18.12%
4.77%

5.82%
-6.84%

70.02%
60.88%

EURO STOXX Telecom
-

356.1
358.1

-1.3
-0.36%

11:59:59
11.07.2025

384.7
293.6

0.17%
7.68%

7.91%
19.14%

18.7%
34.89%

EURONEXT 100
-

1592.44
1605.41

-12.97
-0.81%

18:05:02
11.07.2025

1619.43
1336.73

10.79%
8.29%

8.72%
3.97%

35.82%
57.98%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

1.87
4.14

-2.28
-54.9%

19:54:00
11.07.2025

52.02
-46.18

-
-86.26%

-
-

FAZ
-

3219.49
3248.44

-28.95
-0.89%

17:59:05
11.07.2025

3254.92
2446.24

11.99%
16.18%

16.47%
21.32%

52.05%
43.11%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8941.12
8975.66

-34.54
-0.38%

17:35:30
11.07.2025

8984.14
7544.83

9.92%
8.72%

8.24%
8.34%

24.01%
44.77%

FTSE 250
Großbritannien

21613.25
21694.7

-81.45
-0.38%

17:35:30
11.07.2025

21786.21
17392.49

13.88%
9.61%

4.71%
1.94%

14.63%
24.32%

FTSE 350
Großbritannien

4907.16
4926.06

-18.9
-0.38%

17:35:30
11.07.2025

4928.67
4118.09

10.39%
8.83%

7.78%
7.47%

22.68%
41.75%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4857.64
4876.19

-18.55
-0.38%

17:35:30
11.07.2025

4878.74
4074.68

10.46%
8.81%

7.73%
7.4%

22.51%
41.91%

FTSE EUROTOP 100
-

4207.02
4255.97

-48.95
-1.15%

18:05:02
11.07.2025

4455.64
3608.76

8.35%
5.16%

5.35%
1.42%

31.35%
52.17%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

40064.84
40528.17

-463.33
-1.14%

17:35:13
11.07.2025

40965.75
30652.98

14.45%
15.13%

16.55%
15.86%

86.47%
100.29%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

24215.26
24425.96

-210.7
-0.86%

22:00:00
11.07.2025

24584.42
17325.73

15.17%
20.02%

21.32%
29.42%

88.88%
89.61%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3315.93
3343.33

-27.4
-0.82%

22:49:51
11.07.2025

3421.48
2813.86

11.34%
5.45%

5.53%
3.36%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2521.95
2555.11

-33.16
-1.3%

17:50:00
11.07.2025

2667.9
2066.21

12.92%
11.75%

9.86%
0.64%

7.06%
-12.35%

GEX Kursindex
Deutschland

1819.87
1843.8

-23.93
-1.3%

17:50:00
11.07.2025

1957.01
1515.67

11.08%
9.93%

8.08%
-0.99%

1.57%
-19.94%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3053.19
3118.09

-64.9
-2.08%

17:50:00
11.07.2025

5455.23
2656.87

-32.87%
-33.99%

-27.4%
-32.96%

-5.31%
16.05%

General All Share Kursindex
Deutschland

1786.35
1824.33

-37.98
-2.08%

17:50:00
11.07.2025

3230.64
1561.33

-34.13%
-35.68%

-29.25%
-35.83%

-14.76%
0.37%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12731.4
12834.37

-102.97
-0.8%

17:50:00
11.07.2025

12910.27
9011.26

16.06%
21.53%

21.73%
28.21%

79.55%
80.47%

HDAX Hedged
Deutschland

787.3
793.56

-6.26
-0.79%

19:15:01
11.07.2025

795.8
557.2

17.1%
22.73%

22.96%
30.49%

92.71%
99.61%

HDAX Kursindex
Deutschland

5013.64
5054.19

-40.55
-0.8%

17:50:00
11.07.2025

5068.46
3705.09

13.73%
18.49%

18.68%
25%

64.69%
56.65%

HTX EUR
Ungarn

7479.21
7512.02

-32.81
-0.44%

17:45:00
11.07.2025

7512.02
5559.25

12.4%
20.64%

23.88%
29.32%

140.07%
118.11%

HTX HUF
Ungarn

19399.16
19436.76

-37.6
-0.19%

17:45:00
11.07.2025

19518.95
14317.39

9.45%
16.75%

19.7%
31.9%

136.3%
146.34%

HTX USD
Ungarn

8745.81
8774.42

-28.61
-0.33%

17:45:00
11.07.2025

8818.83
6092.61

15.62%
38.35%

40.98%
38.61%

179.35%
124.35%

Hang Seng
Hong Kong

24139.57
24028.37

111.2
0.46%

10:08:22
11.07.2025

24874.39
16441.44

12.71%
27.9%

23.01%
31.96%

15.81%
-6.33%

Hang Seng China Enterprise
Hong Kong

8687.56
8668.26

19.3
0.22%

10:08:22
11.07.2025

9211.13
5771.61

9.06%
26.94%

22.52%
32.99%

20.8%
-17.85%

IATX
Österreich

343.66
347.26

-3.6
-1.04%

17:50:01
11.07.2025

417.64
298.19

3.72%
12.17%

11.82%
-13.3%

-1.35%
12.04%

IBC
Venezuela

396202.34
396202.34

3419.06
0.87%

19:03:10
10.07.2025

402451.16
82715.05

75.23%
177.17%

226.64%
336.71%

5769.2%
23.69%

IBEX 35
Spanien

14009.2
14141.6

-132.4
-0.94%

17:35:08
11.07.2025

14370.8
10298.7

11.1%
19.86%

19.97%
24.52%

74.79%
88.63%

IBEX Medium
Spanien

17049.7
17077.3

-27.6
-0.16%

17:35:08
11.07.2025

17443.5
13649.4

12.01%
14.48%

11.55%
16.42%

35.19%
58.16%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7047.44
7005.37

42.07
0.6%

11:00:03
11.07.2025

7910.56
5882.61

10.66%
0.44%

-1.62%
-3.82%

4.9%
39.16%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20844.13
21111.42

-267.29
-1.27%

23:23:45
11.07.2025

21479.56
16205.35

6.89%
17.27%

18.87%
19.89%

29.45%
48.83%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4287.1
4345.3

-58.2
-1.34%

23:23:45
11.07.2025

4442.9
3297.3

6.76%
17.15%

18.81%
20.84%

37.1%
51.04%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

309024.13
309024.13

2158.39
0.7%

05:06:43
11.07.2025

10549221
304316.87

-2.09%
-6.67%

-8.06%
-3.56%

-18.87%
-16.82%

KOSPI
Korea, Republik

3183.23
3183.23

49.49
1.58%

08:33:00
10.07.2025

3183.23
2284.72

30.85%
27.86%

32.69%
10.09%

36.02%
45.61%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

789.92
787.73

2.19
0.28%

17:53:00
11.07.2025

818.24
688.52

11.5%
0.09%

0.67%
0.54%

78.55%
126.87%

KTX USD
-

699.78
697.06

2.72
0.39%

17:53:00
11.07.2025

713.41
580.38

14.7%
14.78%

14.57%
7.76%

107.75%
133.35%

L&S DAX Indikation
Deutschland

24208
24450

-242
-0.99%

23:00:10
11.07.2025

24645
17024.5

16.91%
19.57%

21.26%
29.36%

88.74%
89.95%

LDAX
Deutschland

24224.6
24423.24

-198.64
-0.81%

22:01:00
11.07.2025

24574.94
17006.14

15.03%
20.23%

21.32%
29.39%

88.47%
89.68%

LEVDAX
Deutschland

32815.91
33367.8

-551.89
-1.65%

19:15:00
11.07.2025

33867.14
17139.09

32.5%
39.87%

41.19%
56.96%

198.97%
183.23%

LMDAX
Deutschland

31282.28
31617.41

-335.13
-1.06%

22:01:00
11.07.2025

31635.64
23322.73

17.65%
24.75%

22.05%
21.21%

21.85%
16.14%

LSDAX
Deutschland

18009.11
18135

-125.89
-0.69%

22:01:00
11.07.2025

18205.57
13106.91

21.93%
31.99%

30.3%
23.36%

49.06%
49.24%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3911.59
3963.85

-52.26
-1.32%

22:01:00
11.07.2025

3974.51
3034.03

15.44%
11.75%

14.41%
14.98%

32.77%
26.77%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24255.31
24456.81

-201.5
-0.82%

17:50:00
11.07.2025

24549.56
17339

15.75%
20.48%

21.13%
29.37%

87.95%
89.5%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31354.15
31649.14

-294.99
-0.93%

17:50:00
11.07.2025

31752.97
23135.2

17.75%
25.21%

21.91%
21.04%

21.74%
16.19%

MDAX Kursindex
Deutschland

15090.52
15232.49

-141.97
-0.93%

17:50:00
11.07.2025

15232.49
11767.19

15.53%
22.72%

19.49%
18.64%

14.3%
5.14%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1231.26
1227.87

3.4
0.28%

02:01:04
10.07.2025

1236.972
993.4539

17.8%
18.49%

14.96%
9.46%

25.49%
14.92%

MSCI World
-

4046.26
4063.96

-17.7
-0.44%

22:21:00
11.07.2025

4070.18
3155.66

15.14%
10.1%

9.28%
11.54%

58.42%
79.53%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2007432.66
2068736.04

-61303.38
-2.96%

22:24:03
11.07.2025

2867774.5
1333621.91

-14.74%
-24.4%

-25.53%
17.01%

1845%
4512.69%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

22780.6
22829.26

-48.66
-0.21%

23:16:01
11.07.2025

22915.33
16542.2

21.2%
9.6%

8.61%
12.05%

93.96%
114.87%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4516.84
4577.33

-60.5
-1.32%

23:16:01
11.07.2025

5038.67
3497.18

21.64%
5.34%

3.33%
15.46%

12.25%
75.26%

NASDAQ Comp.
USA

20585.53
20630.66

-45.14
-0.22%

23:16:01
11.07.2025

20655.39
14784.03

22.3%
7.84%

6.77%
11.89%

82.74%
98.11%

NASDAQ Computer
USA

19339.93
19366.98

-27.05
-0.14%

23:16:01
11.07.2025

19438.17
12990.07

27.86%
10.88%

9%
10.73%

123.09%
171.96%

NASDAQ Financial 100
USA

7441.69
7503.97

-62.28
-0.83%

23:16:01
11.07.2025

7519.04
5321.48

25.65%
17.4%

15.44%
32.9%

56.47%
73.39%

NASDAQ Fut.
USA

20702.5
20749

-46.5
-0.22%

22:01:41
11.07.2025

20749
15379

22.34%
7.86%

6.77%
11.99%

83.4%
99.44%

NASDAQ Insurance
USA

15186.4
15376.96

-190.57
-1.24%

23:16:01
11.07.2025

16871.93
14011.04

-4.03%
0.36%

-1.95%
6.17%

49.81%
80.09%

NASDAQ Other Finance
USA

14286.21
14380.94

-94.73
-0.66%

23:16:01
11.07.2025

14405.61
10389.83

19.39%
16.73%

14.08%
28.68%

66.56%
58.24%

NASDAQ Telecommunications
USA

497.72
502.2

-4.48
-0.89%

23:16:01
11.07.2025

516.13
390.71

5.04%
9.73%

7.42%
25.07%

27.84%
17.28%

NASDAQ Transportation
USA

6590.46
6676.38

-85.92
-1.29%

23:16:01
11.07.2025

7812.86
5262.87

15.56%
-8.51%

-5.43%
1%

31.05%
44.91%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3654.38
3672.92

-18.54
-0.5%

18:05:02
11.07.2025

3677.51
2905.35

14.26%
11.89%

10.52%
7.63%

26.77%
48.5%

NIKKEI 225
Japan

39569.68
39646.36

-76.68
-0.19%

08:30:01
11.07.2025

42426.77
30792.74

16.44%
2.85%

0.67%
-3.94%

50.25%
73.67%

NSE 20
Kenia

2543.81
2543.81

-12.57
-0.49%

15:06:15
09.07.2025

17.43%
17.98%

23.57%
51.22%

50.89%
33.83%

NSE All Share Kenia
Kenia

161
161

-1.83
-1.12%

15:05:34
09.07.2025

26.99%
24.1%

28.45%
46.79%

16.29%
21.39%

NTX EUR
-

1776.31
1778.69

-2.38
-0.13%

17:50:00
11.07.2025

1790.06
1321.16

13.94%
25.38%

26.9%
22.41%

87.58%
96.06%

NYSE Arca Airline
USA

61.97
61.97

4.51
7.84%

22:00:15
10.07.2025

75.4851
45.4573

24.89%
-11.61%

-6.53%
10.96%

12.28%
19.08%

NYSE Arca Biotechnology
USA

5863.49
5863.49

74.45
1.29%

22:00:15
10.07.2025

6362.6525
4864.2294

11.2%
-3.05%

1.51%
6.85%

21.59%
1.87%

NYSE Arca China Index
USA

267.7
267.7

1.91
0.72%

22:01:00
10.07.2025

304.366
194.6795

12.95%
22.43%

18.65%
16.89%

25.88%
-22.5%

NYSE Arca Computer Hardware
USA

2528.78
2528.78

13.49
0.54%

22:01:45
10.07.2025

2737.4758
1559.8622

44.01%
18.61%

20.15%
2.98%

130.36%
214.29%

NYSE Arca Defense
USA

15714.72
15714.72

-45.37
-0.29%

22:00:15
10.07.2025

15866.9444
11366.153

20.1%
21.15%

23.53%
31.61%

103.53%
167.63%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

362.52
362.52

4.82
1.35%

22:10:15
10.07.2025

371.9343
273.9998

20.48%
16.32%

16.45%
0.44%

56.55%
166.52%

NYSE Arca Networking
USA

1518.81
1518.81

-16.13
-1.05%

22:00:15
10.07.2025

1561.5592
844.6117

36.71%
23.01%

21.34%
76.22%

121.04%
184.06%

NYSE Arca Oil
USA

1910.15
1910.15

22.95
1.22%

22:01:00
10.07.2025

2099.4578
1480.9373

21.41%
1.72%

6.94%
-5.8%

32.54%
161.15%

NYSE Arca Pharmaceutical
USA

952.13
952.13

9.14
0.97%

22:02:15
10.07.2025

1141.5922
829.7764

8.22%
1.13%

1.48%
-11.9%

13.24%
47.67%

NYSE Arca Securities Broker/Dealer
USA

1012.16
1012.16

11.16
1.11%

22:02:30
10.07.2025

1014.3797
584.289

31.54%
26.7%

24.3%
55.86%

159.24%
263.89%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2143.92
2143.92

38.67
1.84%

22:00:15
10.07.2025

2200.9077
1558.6993

24.72%
18.7%

20.77%
5.56%

53.25%
167.84%

NYSE Arca Tech 100
USA

7672.8
7672.8

-14.76
-0.19%

22:02:30
10.07.2025

7714.9823
5698.8437

21.09%
8.61%

9.02%
7.89%

74.88%
99.12%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20678.11
20678.11

69.89
0.34%

22:04:45
10.07.2025

20742.3773
16820.1143

13.49%
8.56%

8.29%
12.5%

42.58%
72.11%

NYSE Energy
-

13857.84
13857.84

94.78
0.69%

22:01:00
10.07.2025

14540.3965
11404.5952

14.14%
0.96%

4.22%
-1.44%

27%
130.44%

NYSE Financial
-

13318.87
13318.87

56.5
0.43%

22:02:45
10.07.2025

13427.7754
10388.3155

14.39%
12.42%

10.97%
22.33%

59.03%
97.87%

NYSE Health Care
-

24020.14
24020.14

150.63
0.63%

22:02:15
10.07.2025

28535.7232
22300.7941

0.27%
-3.61%

-1.36%
-9.65%

4.92%
36.04%

NYSE International 100
USA

8548.19
8548.19

6.25
0.07%

22:00:45
10.07.2025

8591.3133
6681.2375

17.57%
15.94%

14.98%
12.85%

53.2%
67.92%

NYSE MKT Composite
USA

5884.62
5884.62

56.77
0.97%

22:10:15
10.07.2025

5908.153
4334.8103

28.36%
20.82%

23.77%
17.54%

60.12%
199.09%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
114.9121

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1217.1574

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

182.0681
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13176.12
13176.12

-126.9
-0.95%

22:02:30
10.07.2025

13474.7313
9565.9478

21.72%
16.85%

14.1%
26.59%

58.39%
46.4%

NYSE US 100
USA

17481.02
17481.02

66.04
0.38%

22:02:45
10.07.2025

17564.397
14638.4233

10.12%
7.03%

7.09%
12.44%

38.53%
71.36%

NYSE World Leaders
USA

13535.07
13535.07

37.83
0.28%

22:02:30
10.07.2025

13595.7913
11100.847

12.45%
9.79%

9.55%
12.51%

43.02%
68.27%

NYSE World Leaders
-

1353.51
1353.51

3.78
0.28%

22:02:30
10.07.2025

1359.4956
1110.2033

12.45%
9.79%

9.55%
12.51%

43.02%
68.27%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1659.1374

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4413.65
4482.75

-69.1
-1.54%

23:16:01
11.07.2025

4954.81
3568.35

9.62%
1.92%

1.74%
-8.23%

11.64%
2.39%

Nasdaq Industrial
USA

12132.12
12109.66

22.45
0.19%

23:16:01
11.07.2025

12703.16
9135.62

16.15%
2.52%

2.82%
17.03%

51.86%
49.63%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

602.07
600.58

1.49
0.25%

08:30:01
11.07.2025

633.17
471.91

12.53%
4.31%

1.49%
-2.98%

50.91%
84.63%

OBX
Norwegen

1541.04
1537.95

3.09
0.2%

18:05:02
11.07.2025

1577.82
1247.8

13.11%
10.76%

12.96%
15.2%

41.65%
109.34%

OMRX Total Bond Index
Schweden

6681.83
6686.29

-4.47
-0.07%

16:21:00
11.07.2025

6714.12
6427.35

0.96%
2.35%

1.99%
3.41%

7.94%
1.07%

OMRX Total Market Index
Schweden

6234.14
6238.03

-3.89
-0.06%

16:21:00
11.07.2025

6262.43
6002.03

0.92%
2.24%

1.91%
3.36%

7.93%
1.54%

OMX AFV Generalindex
Schweden

947.12
959.77

-12.64
-1.32%

17:35:00
11.07.2025

1030.23
784.86

9.56%
2.29%

0.77%
-4.09%

26.11%
44.27%

OMX Baltic 10
-

298.97
298.79

0.18
0.06%

14:05:00
11.07.2025

309.78
260.29

0.13%
6.23%

8.41%
10.79%

12.81%
39.85%

OMX Copenhagen PI
Dänemark

1365.31
1392.45

-27.14
-1.95%

17:00:18
11.07.2025

2001.71
1152.72

8.3%
-10.86%

-13.81%
-31.71%

2.58%
31.07%

OMX Helkinski PI
Finnland

10696.84
10774.82

-77.98
-0.72%

16:35:00
11.07.2025

10800.87
8686.99

13.31%
11.8%

10.89%
6.76%

2.61%
14.74%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3184.29
3176.8

7.49
0.24%

18:35:00
11.07.2025

3532.96
2551.24

10.87%
-7.47%

-7.13%
22.43%

-12.27%
45.39%

OMX Iceland 6 PI ISK
Island

2643.72
2644.95

-1.23
-0.05%

18:35:00
11.07.2025

3019.62
2258.29

9.25%
-8.81%

-7.97%
16.77%

-9.93%
29.73%

OMX Iceland All-Share
Island

2088.71
2089.77

-1.07
-0.05%

18:35:00
11.07.2025

2497.42
1900.51

4.75%
-15.34%

-13.56%
4.6%

-14.66%
41.65%

OMX Nordic 40
Island

2351.97
2397.02

-45.05
-1.88%

17:35:09
11.07.2025

2913.61
1983

7.32%
-5.54%

-7.2%
-19.22%

13.09%
33%

OMX STOCKHOLM 30 GI
Schweden

512.81
519.91

-7.1
-1.37%

17:35:00
11.07.2025

543.66
418.98

9.73%
3.87%

4.12%
-0.22%

41.82%
69.86%

OMXC20
Dänemark

1751.25
1794.45

-43.19
-2.41%

16:59:59
11.07.2025

2876.68
1497.61

6.91%
-15.52%

-18.35%
-38.93%

2.72%
34.77%

OMXH25
Finnland

4844.75
4880.8

-36.05
-0.74%

16:35:00
11.07.2025

4897.62
3925.4

13.87%
11.29%

10.31%
6.66%

5.67%
20.18%

OMXR
Lettland

889.03
890.9

-1.87
-0.21%

14:05:00
11.07.2025

942.38
836.27

3.58%
1.7%

2.13%
-3.62%

-21.62%
-15.59%

OMXS PI
Schweden

973.5
986.17

-12.67
-1.28%

17:35:00
11.07.2025

1058.39
807.11

9.58%
2.27%

0.77%
-3.87%

25.1%
43.32%

OMXS30
Schweden

2545.04
2580.29

-35.24
-1.37%

17:35:00
11.07.2025

2766.94
2097.58

8.82%
1.2%

1.44%
-3.25%

29.27%
46.04%

OMXS60PI
Schweden

293.21
297.26

-4.05
-1.36%

17:35:00
11.07.2025

321.09
242.7

9.22%
1.14%

0.66%
-3.68%

28.97%
45.46%

OMXSLCPI
Schweden

275.23
278.86

-3.63
-1.3%

17:35:00
11.07.2025

301.44
228.51

9.27%
1.65%

0.42%
-4.32%

24.96%
40.85%

OMXSMCPI
Schweden

1764.17
1784.53

-20.37
-1.14%

17:35:00
11.07.2025

1784.53
1428.64

13.06%
10.6%

5.01%
2.85%

30.18%
68.87%

OMXSSCPI
Schweden

1214.37
1219.22

-4.85
-0.4%

17:35:00
11.07.2025

1314.56
931.51

19.09%
13.68%

10.56%
-6.55%

-10%
23.28%

OMXT
Estland

2058.65
2055.01

3.63
0.18%

14:05:00
11.07.2025

2097.85
1673.61

5.6%
16.37%

17.32%
17.33%

17.64%
64.08%

OMXV
Litauen

1203.64
1203.89

-0.25
-0.02%

14:05:00
11.07.2025

1213.57
966.48

4.3%
9.31%

11.91%
21.29%

35.55%
59.82%

OSEBX
Norwegen

1627.14
1632.43

-5.29
-0.32%

18:05:02
11.07.2025

1650.73
1314.6

13.41%
10.01%

11.59%
13.43%

36.5%
98.19%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7727.02
7747.77

-20.75
-0.27%

18:05:02
11.07.2025

7821.11
6194.45

17.38%
22.06%

20.5%
13.43%

30.51%
73.45%

PTX EUR
Polen

1422.6
1418.44

4.16
0.29%

17:45:00
11.07.2025

1446.71
1017.82

11.91%
31.05%

31.19%
13.27%

99.47%
58.39%

PTX PLN
Polen

2225.37
2214.06

11.31
0.51%

17:45:00
11.07.2025

2252.86
1616.08

11.39%
30.75%

30.82%
13.47%

76.4%
50.63%

PTX USD
Polen

1663.51
1656.81

6.7
0.4%

17:45:00
11.07.2025

1694.87
1077.52

15.12%
50.28%

49.3%
21.4%

132.1%
62.92%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

211.05
207.88

3.17
1.52%

23:16:01
11.07.2025

213.13
134.34

11.25%
48.23%

47.63%
37.29%

99.74%
60.81%

Philadelphia Semi.
USA

5696.29
5708.28

-11.98
-0.21%

23:16:01
11.07.2025

5931.83
3388.62

42.29%
13.47%

13.44%
-1.37%

122.67%
180.03%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9394.22
9474.49

-80.27
-0.85%

17:50:00
11.07.2025

9533.56
6667.16

15.98%
20.63%

20.94%
27.93%

78.05%
80.24%

Prime All Share Kursindex
Deutschland

4983.65
5026.3

-42.65
-0.85%

17:50:00
11.07.2025

5039.89
3691.15

13.7%
17.7%

18.01%
24.81%

63.45%
56.65%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17472.07
17632.9

-160.83
-0.91%

17:59:02
11.07.2025

17775.58
15175.65

8.26%
13%

12.29%
7.18%

34.4%
32.02%

QIX Dividenden Europa
Deutschland

16325.39
16495.33

-169.94
-1.03%

22:29:50
11.07.2025

16769.48
13992.82

7.07%
14.43%

13.33%
12.53%

38.69%
54.14%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

23345.67
23386.57

-40.9
-0.17%

17:45:00
11.07.2025

23624.28
20169.11

7.54%
8.31%

7.91%
0.55%

50.41%
127.28%

ROTX RON
Rumänien

41811.16
41879.04

-67.88
-0.16%

17:45:00
11.07.2025

41882.57
35766.76

9.78%
10.68%

10.22%
2.74%

54.66%
138.47%

ROTX RON
Rumänien

41811.16
41879.04

-67.88
-0.16%

17:45:00
11.07.2025

41882.57
35766.76

9.78%
10.68%

10.22%
2.74%

54.66%
138.47%

ROTX USD
Rumänien

30164.07
30183.53

-19.46
-0.06%

17:45:00
11.07.2025

30449.11
23693.85

10.63%
24.21%

22.64%
7.77%

75.01%
133.78%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1128.89
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

52.85
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

212.19
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

19274.01
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

67.56
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

218.21
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

182.95
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

186.61
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

51.85
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2245.3
2280

-34.2
-1.5%

22:59:59
11.07.2025

2452.6
1766.8

18.92%
1.63%

-0.2%
3.6%

29.84%
60.09%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3073.81
3080.65

-6.84
-0.22%

22:42:33
11.07.2025

3084.11
2326.61

17.35%
7.53%

6.62%
12.77%

76.03%
109.58%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1409.73
1409.73

4.24
0.3%

22:02:35
10.07.2025

1412.23
1086.97

17.17%
7.14%

6.58%
11.94%

60.48%
97.46%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6259.75
6280.46

-20.71
-0.33%

22:42:33
11.07.2025

6290.22
4835.04

15.79%
7.26%

6.67%
11.48%

63.92%
98.39%

S&P 500 3M VIX
USA

19.37
18.92

0.45
2.38%

22:15:01
11.07.2025

41.5
14.37

-34.63%
-5.19%

0.21%
34.79%

-32.79%
-43.92%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

27082.3
27082.3

109.98
0.41%

22:55:59
10.07.2025

27120
21659.26

13.47%
10.38%

8.77%
19.44%

44.99%
73.17%

S&P/TSX 60
Kanada

1610.42
1610.42

6.66
0.42%

22:55:59
10.07.2025

1613.57
1296.43

12.4%
9.48%

8%
19.17%

41.77%
71.01%

S&P/TSX 60 Capped
Kanada

1780.8
1780.8

7.36
0.42%

22:55:59
10.07.2025

1784.28
1433.59

12.4%
9.48%

8%
19.17%

41.77%
71.01%

S&P/TSX 60 Equal Weight Index
Kanada

275.55
275.55

0.84
0.31%

22:55:59
10.07.2025

276.18
224.16

12.33%
11.59%

10.09%
18.2%

47.72%
91.63%

S&P/TSX 60 Shariah
Kanada

251.35
251.35

0.5
0.2%

22:55:59
10.07.2025

254.32
197.69

8.56%
11.85%

10.58%
18.36%

74.13%
49.37%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

31376.83
31376.83

127.42
0.41%

22:55:59
10.07.2025

31420.52
25093.85

13.47%
10.38%

8.77%
19.44%

44.99%
73.17%

S&P/TSX Completion Index
Kanada

1685.71
1685.71

6.37
0.38%

22:55:59
10.07.2025

1686.62
1304.51

18%
14.19%

12.06%
20.57%

59.06%
83.46%

S&P/TSX Composite Dividend Index
Kanada

212.43
212.43

0.82
0.39%

22:55:59
10.07.2025

212.75
175.28

11.61%
10.19%

8.84%
16.96%

38.41%
78.41%

S&P/TSX Composite Equal Weight Index
Kanada

213.91
213.91

0.83
0.39%

22:55:59
10.07.2025

214.16
168.25

17.33%
13.44%

11.41%
19.46%

52.59%
85.4%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

929.72
929.72

5.24
0.57%

22:55:59
10.07.2025

930.54
704.86

19.84%
14.77%

11.86%
18.21%

45.47%
84.75%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1174.7
1168.81

5.89
0.5%

17:50:01
11.07.2025

1580.3
1168.81

-16.36%
-22.03%

-22.02%
-19.01%

-39.76%
-59.87%

SATX2
-

30.96
30.59

0.37
1.21%

17:35:21
11.07.2025

58.42
30.59

-30.57%
-41.3%

-41.33%
-38.25%

-69.28%
-87.71%

SAX
Slowakei

299.25
299.25

0
0%

17:00:56
11.07.2025

309.21
284.41

3.07%
1.21%

0.36%
-2.84%

-18.82%
-10.99%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5949.97
6002.84

-52.87
-0.88%

18:05:02
11.07.2025

6231.72
5121.83

7.87%
6.2%

6.22%
1.81%

27.14%
49.5%

SBF 120 Gross
Frankreich

17022.24
17173.5

-151.26
-0.88%

18:05:02
11.07.2025

17340.03
14267.21

10.78%
9.21%

9.24%
5.15%

39.68%
73.44%

SBF 120 Net
Frankreich

13075.57
13191.77

-116.2
-0.88%

18:05:02
11.07.2025

13410.06
11030.7

10.07%
8.47%

8.49%
4.33%

36.53%
67.2%

SBI
Schweiz

137.6
137.72

-0.12
-0.09%

17:05:11
11.07.2025

139.7
132.7

0.26%
0.61%

-0.59%
2.89%

8.39%
-1.58%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

559.3
558.07

1.23
0.22%

17:45:01
11.07.2025

812.62
553.87

-14.61%
-24.44%

-25.49%
-23.35%

-56.78%
-61.08%

SCECE2 EUR
-

42.2
42.01

0.19
0.45%

17:45:01
11.07.2025

95.49
41.39

-28%
-45.4%

-46.96%
-45.49%

-84.76%
-89%

SDAX
Deutschland

18003.28
18206.72

-203.44
-1.12%

17:50:00
11.07.2025

18206.72
12940.72

21.04%
32.25%

29.64%
22.6%

48.28%
49.1%

SDAX Kursindex
Deutschland

7596.25
7686.92

-90.67
-1.18%

17:50:00
11.07.2025

7686.92
5667.88

18.67%
29.58%

27.02%
19.91%

38.35%
33.68%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83190.28
83190.28

-345.8
-0.41%

14:36:11
10.07.2025

85978.25
71425.01

10.69%
8.99%

4.06%
4.12%

52.94%
126.72%

SETX EUR
-

2711.61
2700.76

10.85
0.4%

17:45:00
11.07.2025

2700.76
2141.67

14.03%
21.99%

23.55%
22.21%

83.9%
145.2%

SETX USD
-

2337.44
2325.5

11.94
0.51%

17:45:00
11.07.2025

2325.5
1661.46

17.3%
39.89%

40.61%
30.99%

113.99%
152.21%

SLI
Schweiz

1973.75
2001.78

-28.03
-1.4%

17:31:47
11.07.2025

2146.62
1721.32

6.39%
2.15%

2.72%
-1.44%

16.51%
26.91%

SMI
Schweiz

11937.42
12131.94

-194.52
-1.6%

17:31:47
11.07.2025

13199.05
10699.66

3.81%
2.01%

2.7%
-3.46%

7.84%
15.89%

SMI Expanded
Schweiz

1655.46
1679.45

-23.99
-1.43%

17:31:47
11.07.2025

1799.63
1463.73

5.42%
2.97%

3.59%
-2.12%

5.76%
12.06%

SMI in EUR
Schweiz

12815.41
13025.06

-209.65
-1.61%

17:31:47
11.07.2025

14008.04
11525.66

3.21%
2.78%

3.26%
1.09%

14.34%
-

SMIM
Schweiz

2857.81
2870.76

-12.95
-0.45%

17:31:47
11.07.2025

2870.76
2303.67

15.45%
8.57%

8.79%
7.47%

7.81%
11.25%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16628.85
16851.98

-223.13
-1.32%

17:40:00
11.07.2025

17386.61
14361.69

7.61%
6.63%

7.16%
1.29%

16.7%
30.34%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5814.97
5833.01

-18.04
-0.31%

17:40:00
11.07.2025

5833.01
4532.31

17.03%
12.33%

12.12%
8.64%

20.42%
30.18%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6270.42
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1197.28
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4994.68
5000

-5.32
-0.11%

17:40:00
11.07.2025

5000
3841.59

17.79%
15.19%

14.76%
10.8%

23.22%
34.72%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

442.84
443.61

-0.77
-0.17%

17:45:00
11.07.2025

445.55
370.95

2.66%
3.94%

3.48%
19.25%

50.33%
120.75%

SRX RSD
-

655.78
656.94

-1.16
-0.18%

17:45:00
11.07.2025

659.91
548.84

2.57%
3.97%

3.5%
19.37%

50.01%
119.88%

SRX USD
-

395.29
395.54

-0.25
-0.06%

17:45:00
11.07.2025

399.24
308.01

5.6%
19.19%

17.47%
27.81%

74.92%
127.05%

SSE 100
China

5200.82
5200.82

1.49
0.03%

09:00:15
10.07.2025

5965.936
4123.3858

1.34%
6.98%

5.5%
10.61%

-26.61%
-26.47%

SSE 180
China

8811.38
8811.38

25.72
0.29%

09:00:12
10.07.2025

9600.5379
6998.344

5.75%
7.51%

5.05%
14.69%

-3.01%
-12.12%

SSE 380
China

5608.62
5608.62

26.72
0.48%

09:00:15
10.07.2025

6063.8746
4318.6511

6.15%
10.2%

7.14%
15.96%

-6.61%
-6.49%

SSE 50
China

2756.93
2756.93

17.01
0.62%

09:00:12
10.07.2025

3016.8743
2199.4486

5.24%
7.97%

5.62%
15.04%

-6.3%
-18.68%

STOXX 50
-

4519.43
4572.2

-52.77
-1.15%

17:50:00
11.07.2025

4826.72
3921.71

7.64%
3.72%

4.16%
-1.27%

28.68%
47.71%

STOXX Americas 600
-

1626.94
1635.04

-8.1
-0.5%

22:30:00
11.07.2025

1787.93
1334.13

13.14%
-5.87%

-5.68%
5.28%

41.61%
89.64%

STOXX Asia/Pacific 50
-

1730.3
1733.57

-3.27
-0.19%

17:50:00
11.07.2025

1856.83
1457.97

10.74%
-3.07%

-4.73%
-2.03%

19.11%
37.56%

STOXX Asia/Pacific 600
-

227.16
227.54

-0.38
-0.17%

17:50:00
11.07.2025

241.72
195.14

8.98%
-2.16%

-3.82%
-0.98%

12.68%
25.01%

STOXX EU Enlarged 15
-

2057.32
2053.63

3.69
0.18%

17:50:00
11.07.2025

2083.92
1521.83

12.24%
26.2%

28.17%
20.31%

88.83%
77.36%

STOXX EU600 Health Care
-

1031.4
1058.1

-26.6
-2.51%

17:36:35
11.07.2025

1289.8
929.3

3.19%
-6.53%

-6.63%
-15.87%

-1.28%
11.33%

STOXX Eastern Europe 300
-

85.44
85.53

-0.09
-0.11%

17:50:00
11.07.2025

86.07
69.62

10.92%
12.54%

12.64%
6.37%

91.23%
-15.92%

STOXX Global 150
-

8641.57
8674.92

-33.35
-0.38%

22:30:00
11.07.2025

9441.1
7101.65

12.65%
-5.3%

-5.43%
2.91%

46.6%
85.19%

STOXX Global 1800
-

845.55
850.24

-4.69
-0.55%

22:30:00
11.07.2025

913.21
702.43

12.08%
-3.43%

-3.5%
4.49%

36.37%
72.32%

STOXX Nordic
-

924.59
939.62

-15.03
-1.6%

17:50:00
11.07.2025

1079.86
773.17

8.68%
-1.01%

-2.76%
-14.36%

11.02%
30.97%

STOXX Nordic 30
-

13361.67
13602.96

-241.29
-1.77%

17:50:00
11.07.2025

14661.4
11094.95

9.16%
0.77%

0.07%
-6.21%

10.83%
27.27%

STOXX North America 50
-

15319.98
15362.22

-42.24
-0.27%

22:30:00
11.07.2025

16977.49
12414.9

13.64%
-7.23%

-7.13%
5.25%

57.17%
105.68%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4566.48
4605.84

-39.36
-0.85%

17:31:47
11.07.2025

5018.33
3580.93

15.11%
1.42%

4.16%
-8.04%

-12.08%
-11.19%

SXI Life Sciences
Schweiz

7216.07
7337

-120.93
-1.65%

17:31:47
11.07.2025

7788.32
5725.48

14.48%
1.18%

3.28%
0.81%

11.08%
22.47%

SXI Real Estate
Schweiz

3118.6
3120.77

-2.17
-0.07%

17:40:00
11.07.2025

3166.76
2617.25

5.09%
6.32%

6.34%
18.25%

29.99%
38.25%

SXI Swiss Real Estate
Schweiz

3319.55
3321.8

-2.25
-0.07%

17:31:47
11.07.2025

3395
2757.28

5.15%
7.73%

7.61%
19.47%

31.99%
37.9%

Scale 30
Deutschland

1041.2
1042.73

-1.53
-0.15%

17:50:00
11.07.2025

1046.07
811.41

21.04%
7.88%

6.34%
2.12%

-15.63%
-10.54%

Scale 30 (Kursindex)
Deutschland

927.51
928.87

-1.36
-0.15%

17:50:00
11.07.2025

936.9
733.05

19.35%
6.38%

4.86%
0.69%

-19.64%
-16.07%

Scale All Share
Deutschland

1293.54
1296.54

-3
-0.23%

17:50:00
11.07.2025

1305.24
965.91

25.65%
16.11%

12.98%
6.74%

-12.11%
14.41%

Scale All Share (Kursindex)
Deutschland

1156.75
1159.44

-2.69
-0.23%

17:50:00
11.07.2025

1167.21
875.12

24.02%
14.6%

11.51%
5.35%

-16%
7.21%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3509.68
3509.68

16.63
0.48%

09:00:15
10.07.2025

3674.4048
2689.6952

8.38%
11.04%

7.57%
18.16%

5.92%
1.93%

Shenzhen Composite Index
China

2107.11
2107.11

5.51
0.26%

09:00:05
10.07.2025

2176.4654
1456.5164

11.97%
14.61%

10.49%
30.08%

-3.67%
-9.54%

Shenzhen Index A
China

2204.18
2204.18

5.76
0.26%

09:00:05
10.07.2025

2276.5686
1523.1959

11.98%
14.62%

10.5%
30.12%

-3.68%
-9.59%

Shenzhen Index B
China

1247.86
1247.86

4.92
0.4%

09:00:05
10.07.2025

1357.0165
1021.7533

7.12%
6.65%

3.81%
10.46%

3.65%
31.24%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

111.3
111.87

-0.57
-0.51%

22:49:50
11.07.2025

133.05
85.14

21.35%
-0.34%

-1.74%
-16.35%

-2.67%
17.47%

Stoxx Europe 600
-

547.34
552.93

-5.59
-1.01%

17:50:00
11.07.2025

565.18
464.26

9.49%
7.6%

7.18%
4.44%

31.24%
47.73%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16486.61
16707.55

-220.94
-1.32%

17:40:00
11.07.2025

17238.93
14240.24

7.6%
6.62%

7.15%
1.28%

16.65%
30.35%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2823.24
2812.34

10.9
0.39%

08:30:01
11.07.2025

2946.6
2206.73

13.45%
5.24%

2.43%
-2.46%

49.91%
79.48%

TOPIX 100
Japan

1909.63
1901.88

7.75
0.41%

08:30:15
11.07.2025

2066.97
1504.83

13.54%
2.89%

0.15%
-5.25%

52.8%
88.4%

TOPIX 500
Japan

2200.09
2191.84

8.25
0.38%

08:30:01
11.07.2025

2313.81
1723.24

13.37%
4.78%

1.99%
-3.02%

49.99%
80.48%

TecDAX
Deutschland

3914.3
3974.12

-59.82
-1.51%

17:50:00
11.07.2025

3994.94
3010.36

15.52%
12.12%

13.9%
14.82%

32.54%
26.34%

TecDAX Kursindex
Deutschland

2825.69
2868.88

-43.19
-1.51%

17:50:00
11.07.2025

2883.91
2197.21

14.78%
10.46%

12.21%
13.12%

26.64%
17.12%

Technology All Share
Deutschland

4208.64
4262.1

-53.46
-1.25%

17:50:00
11.07.2025

4445.56
3320.91

12.24%
8.71%

11.04%
12.37%

6.49%
0.05%

Technology All Share Kursindex
Deutschland

3065.79
3104.74

-38.95
-1.25%

17:50:00
11.07.2025

3286.25
2456.12

11.54%
7.07%

9.37%
10.68%

1.41%
-7.24%

The Asia Dow
-

3647.05
3648.31

-1.26
-0.03%

19:29:51
11.07.2025

3916.29
3065.73

12.59%
-0.95%

-2.92%
-1.74%

23.66%
36.22%

The Europe Dow
-

2191.79
2212.73

-20.94
-0.95%

19:30:16
11.07.2025

2316.55
1874.16

9.65%
5.1%

5.37%
2.87%

36.59%
76.99%

The Global Dow
USA

5538.67
5568.7

-30.03
-0.54%

23:36:13
11.07.2025

5580.82
4435.7

13.95%
15.08%

14.18%
14.88%

60.01%
90.7%

TraderFox High-Quality Stars USA
-

29308.67
29622.58

-313.91
-1.06%

22:49:46
11.07.2025

30380.15
25045.22

2.71%
6.42%

6.04%
17.02%

55.89%
95.67%

U.S. Dollar Index
USA

97.87
97.58

0.29
0.3%

22:59:59
11.07.2025

109.64
96.65

-2.02%
-10.74%

-10.42%
-5.97%

-9.51%
1.36%

UTX EUR
Ukraine

88.36
87.03

1.33
1.53%

17:45:00
11.07.2025

114.43
40.27

-0.14%
41.76%

52.48%
106.45%

63.63%
-21.58%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.27
77.02

1.25
1.62%

17:45:00
11.07.2025

94.09
32.87

2.72%
62.55%

73.51%
121.29%

90.39%
-19.34%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.77
16.72

1.05
6.28%

17:30:00
11.07.2025

44.59
12.21

-34.28%
5.65%

13.84%
42.62%

-42.62%
-39.8%

VDAX-NEW 12M
Deutschland

18.87
18.58

0.3
1.59%

17:30:00
11.07.2025

24.65
16.19

-18.91%
-6.77%

-1.36%
16.55%

-35.04%
-36.7%

VDAX-NEW 18M
Deutschland

19.08
19.03

0.05
0.24%

17:30:00
11.07.2025

22.91
15.78

-15.2%
10.8%

13.17%
20.38%

-31.98%
-33.31%

VDAX-NEW 1M
Deutschland

17.03
15.39

1.64
10.68%

17:30:00
11.07.2025

57.19
11.04

-51.05%
-4.33%

12.78%
54.26%

-48.03%
-44.96%

VDAX-NEW 24M
Deutschland

17.67
17.66

0.02
0.1%

17:30:00
11.07.2025

23.77
12.44

-24.84%
0.34%

1.38%
38.05%

-5.05%
-28.86%

VDAX-NEW 2M
Deutschland

17.8
16.79

1.01
5.99%

17:30:00
11.07.2025

38.24
12.52

-34.03%
6.02%

12.66%
42.17%

-42.45%
-39.6%

VDAX-NEW 3M
Deutschland

18.75
17.94

0.81
4.53%

17:30:00
11.07.2025

36.37
12.84

-31.57%
3.25%

8.89%
38.38%

-39.71%
-39.63%

VDAX-NEW 6M
Deutschland

20.19
19.69

0.5
2.53%

17:30:00
11.07.2025

29.04
15.23

-19.59%
9.49%

14.07%
32.57%

-33.95%
-38.59%

VDAX-NEW 9M
Deutschland

19.34
18.99

0.35
1.84%

17:30:00
11.07.2025

29.62
15.76

-20.9%
5.86%

9.02%
22.72%

-34.26%
-35.81%

VIX
USA

16.4
15.78

0.62
3.93%

22:15:01
11.07.2025

65.73
10.62

-46.91%
-14.54%

-8.53%
31.62%

-39.9%
-49.05%

VIX of VIX
USA

93.53
90.94

2.59
2.85%

22:15:01
11.07.2025

173.32
81.61

-23.54%
-15.69%

-12.25%
14.61%

3.85%
-24.14%

VSMI
Schweiz

13.7
12.78

0.92
7.18%

17:20:11
11.07.2025

35.19
9.28

-43.67%
-2.28%

3.71%
28.88%

-34.36%
-27.09%

VSTOXX
-

17.11
15.99

1.12
7%

17:30:00
11.07.2025

53.54
12.83

-41.16%
-9.38%

-0.52%
31.01%

-41.52%
-36.96%

Value-Stars-Deutschland-Index
Deutschland

249.9
252.15

-2.25
-0.89%

23:00:29
11.07.2025

252.15
203.7

15.43%
14.11%

14.27%
4.95%

-7.67%
21.33%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1623.74
1630.48

-6.74
-0.41%

17:50:06
11.07.2025

1639.24
1362.92

11.63%
17.65%

16.01%
8.65%

29.94%
65.92%

WBI Wiener Börse Index
Österreich

1741.68
1748.74

-7.06
-0.4%

17:50:06
11.07.2025

1748.74
1360.84

14.71%
21.81%

21.97%
19.1%

45.29%
82.77%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24220.46
24459.47

-239.01
-0.98%

22:15:00
11.07.2025

24634.69
17203.65

15.69%
19.85%

21.41%
29.4%

89.1%
92.83%

XDAXDAX
Deutschland

24220.46
24459.47

-239.01
-0.98%

22:15:00
11.07.2025

24639.1
17024.82

15.69%
19.85%

21.41%
29.4%

89.1%
92.83%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1652.712
1661.576

-8.86400000000003
-0.533469429024013%

23:57:00
11.07.2025

45.2%
14.28%

7.95%
69.33%

349.3%
1008.73%

gettex-Risk-Indikator-EU-long-term
-

0.25
0.26

-0.01
-3.89%

21:50:00
11.07.2025

0.37
-0.2

0%
-

-
-

gettex-Risk-Indikator-EU-short-term
-

0.13
0.14

-0.02
-12.5%

21:50:00
11.07.2025

0.9
-0.36

-67.5%
-

-
-

gettex-Risk-Indikator-US-long-term
-

0.05
0.2

-0.15
-76.26%

21:50:00
11.07.2025

0.38
-0.04

-83.87%
-

-
-

gettex-Risk-Indikator-US-short-term
-

0.15
0.11

0.04
36.79%

21:50:00
11.07.2025

0.65
-0.31

-73.68%
-

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes