Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	909.19 913.28	-4.09 -0.45%	18:05:02 01.07.2025	952.45 784.66	0.85% 2.48%	2.48% -1.67%	37.84% 59.3%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3622.96 3639.24	-16.28 -0.45%	18:05:02 01.07.2025	3746.33 3087.82	2.12% 4.11%	4.11% 1%	49.33% 80.78%
AEX NR Niederlande	3114.59 3128.59	-14 -0.45%	18:05:02 01.07.2025	3222.06 2658.23	1.98% 3.96%	3.96% 0.78%	48.36% 78.72%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5561 5561	118.7 2.18%	16:00:15 20.06.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	900.23 905.58	-5.35 -0.59%	18:05:02 01.07.2025	914.76 730.38	5.95% 6.47%	6.47% 4.13%	0.35% 17.59%
ASCX Niederlande	1495.03 1500.91	-5.88 -0.39%	18:05:02 01.07.2025	1542.86 1131.52	11.1% 15.22%	15.22% 22.56%	19.59% 82.27%
ATX Österreich	4393.01 4430.29	-37.28 -0.84%	17:50:01 01.07.2025	4455.03 3443.7	6.45% 20.13%	20.13% 20.02%	53.13% 91.97%
ATX BI Österreich	1901.52 1932.83	-31.31 -1.62%	17:50:01 01.07.2025	2040.66 1424.8	1.92% 28.34%	28.34% 12.16%	29.14% 70.46%
ATX CPS Österreich	2963.74 2961.41	2.33 0.08%	17:50:01 01.07.2025	3322.43 2051.73	10.9% 0.94%	0.94% -7.87%	-9.44% 9.28%
ATX DVP -	182.71 182.71	0 0%	09:00:38 01.07.2025	182.71 3.65	540.41% -	- 4.39%	66.39% 1484.65%
ATX FIN Österreich	2303.05 2330.9	-27.85 -1.19%	17:50:01 01.07.2025	2420.62 1482.42	8.6% 32.87%	32.87% 52.19%	134.48% 141.52%
ATX FND Österreich	7196.77 7247.53	-50.76 -0.7%	17:50:01 01.07.2025	7349.49 5844.63	4.37% 18.94%	18.94% 7.52%	31.96% 76.94%
ATX IGS Österreich	1981.5 1979.37	2.13 0.11%	17:50:01 01.07.2025	2047.07 1698.62	6.71% 13.03%	13.03% -1.05%	17.05% 35.73%
ATX LV2 Österreich	2243.3 2284.23	-40.93 -1.79%	17:35:18 01.07.2025	2304.95 1364.68	17.31% 48.18%	48.18% 44.23%	142.05% 289.34%
ATX LV4 Österreich	300.02 311.19	-11.17 -3.59%	17:35:18 01.07.2025	318.5 125.8	28.97% 95.86%	95.86% 75.69%	276.25% 537.93%
ATX NTR EUR Österreich	8724.06 8798.1	-74.04 -0.84%	17:50:01 01.07.2025	8827.13 6617.06	9.47% 24.16%	24.16% 24.19%	70.25% 127.48%
ATX Prime Österreich	2208.99 2228.38	-19.39 -0.87%	17:50:01 01.07.2025	2243.1 1726.87	6.62% 20.98%	20.98% 20.66%	52.02% 89.57%
ATX TD Österreich	1805.21 1823.94	-18.73 -1.03%	17:50:01 01.07.2025	1837.99 1298.61	5.54% 22.61%	22.61% 31.07%	77.02% 94.06%
ATX TD NTR Österreich	3036.59 3068.08	-31.49 -1.03%	17:50:01 01.07.2025	3068.08 2100.85	9.35% 27.42%	27.42% 36.62%	100.79% 134.23%
ATX TD TR Österreich	3557.9 3594.8	-36.9 -1.03%	17:50:01 01.07.2025	3594.8 2430.14	10.61% 29.03%	29.03% 38.52%	109.96% 150.37%
ATX TR Österreich	10697.8 10788.59	-90.79 -0.84%	17:50:01 01.07.2025	10820.43 8025.8	10.46% 25.53%	25.53% 25.62%	77.37% 141.95%
ATX five Österreich	2326.7 2345.56	-18.86 -0.8%	17:50:01 01.07.2025	2350.62 1658.24	7.56% 20.63%	20.63% 33.28%	79.22% 123.55%
AXX Großbritannien	772.94 770.65	2.29 0.3%	17:50:00 01.07.2025	790.36 612.89	12.71% 6.8%	6.8% 1.12%	-11.67% -13.33%
Al-Quds -	583.7 586.73	-3.03 -0.52%	13:52:10 01.07.2025	586.73 473.25	18.33% 18.52%	18.52% 11.7%	-6.53% 24.23%
Arca Gold Index -	418.23 418.23	11.33 2.78%	22:10:15 30.06.2025	442.7725 263.8058	16.02% 51.76%	45.43% 57.42%	84.18% 41.88%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1885.04 1868.02	17.02 0.91%	16:19:01 01.07.2025	1894.7 1320.77	10.31% 27.28%	27.28% 33.97%	134.01% 184.75%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	905.26 896.83	8.43 0.94%	17:45:00 01.07.2025	966.65 847.3	-5.92% -2.07%	-2.07% 1.93%	-1.05% 29.69%
BATX EUR Bosnien und Herzegowina	905.27 896.85	8.42 0.94%	17:45:00 01.07.2025	966.66 847.31	-5.92% -2.07%	-2.07% 1.93%	-1.05% 29.69%
BATX USD Bosnien und Herzegowina	755.28 745.69	9.59 1.29%	17:45:00 01.07.2025	768.71 650.07	2.07% 10.97%	10.97% 11.75%	11.81% 36.04%
BEL 20 Belgien	4496.78 4476.02	20.76 0.46%	18:05:02 01.07.2025	4567.29 3826.88	3.51% 4.83%	4.83% 14.61%	21.73% 32.16%
BEL 20 GR Belgien	14975.51 14906.39	69.12 0.46%	18:05:02 01.07.2025	15205.21 12347.92	6.22% 7.72%	7.72% 18.3%	34.04% 54.14%
BEL 20 NR Belgien	10914.45 10864.07	50.38 0.46%	18:05:02 01.07.2025	11082.97 9085.08	5.4% 6.84%	6.84% 17.18%	30.25% 47.3%
BEL Mid Belgien	6479.5 6462.4	17.1 0.26%	18:05:02 01.07.2025	6843.52 5560.75	4.64% 8.61%	8.61% -2.21%	5.23% 23.88%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2913.19 2922.62	-9.43 -0.32%	21:55:19 01.07.2025	2838.67 2406.35	13.62% 16.6%	16.6% 18.88%	29.67% 63.26%
BTX BGN Bulgarien	2927.3 2939.75	-12.45 -0.42%	17:45:00 01.07.2025	2944.81 2338.46	15.23% 16.06%	16.06% 17.77%	63.38% 142.31%
BTX EUR Bulgarien	2928.35 2939.75	-11.4 -0.39%	17:45:00 01.07.2025	2944.73 2338.28	15.28% 16.11%	16.11% 17.82%	63.44% 142.4%
BTX USD Bulgarien	2543.93 2545.16	-1.23 -0.05%	17:45:00 01.07.2025	2545.16 1816.6	25.07% 33.1%	33.1% 29.18%	84.67% 154.27%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1247.62 1247.62	-5.89 -0.47%	14:18:42 30.06.2025	1283.74 1080.14	-2.14% 5.32%	5.32% 9.1%	-1.01% -8.88%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1250.53 1246.94	3.59 0.29%	22:49:45 01.07.2025	1364.92 1128.94	-4.12% 3.35%	3.35% 0.22%	8.73% 15.58%
Bahrain All Share Bahrain	1943.99 1943.81	0.18 0.01%	10:55:45 01.07.2025	2060.7 1863.34	-0.28% -1.78%	-1.78% -3.56%	4.19% 52.55%
Bloomberg Commodity Index -	102.26 102.02	0.35 0.34%	20:29:57 01.07.2025	107.75 93.38	-4.46% 2.62%	2.62% 0.93%	-8.54% 55.88%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7662.59 7665.91	-3.32 -0.04%	18:05:02 01.07.2025	8257.88 6763.76	-2.5% 3.64%	3.64% 1.65%	28.68% 51.75%
CAC 40 GR Frankreich	24607.73 24602.35	5.38 0.02%	18:05:02 01.07.2025	25802.71 21155.71	0.11% 6.53%	6.53% 4.95%	41.4% 76.64%
CAC 40 NR Frankreich	18205.06 18204.06	1 0.01%	18:05:02 01.07.2025	19216.95 15752.06	-0.53% 5.82%	5.82% 4.13%	38.21% 70.13%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8986.61 8959.42	27.19 0.3%	18:05:02 01.07.2025	9783.65 7984.98	-2.52% 2.22%	2.22% 0.22%	22.39% 44.99%
CAC All Tradable Frankreich	5706.41 5711.56	-5.15 -0.09%	18:05:02 01.07.2025	6094.15 5010.53	-1.83% 4.14%	4.14% 2.34%	26.36% 46.63%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8279.56 8285.71	-6.15 -0.07%	18:05:02 01.07.2025	8875.46 7289.7	-2.13% 3.92%	3.92% 2.25%	27.8% 48.63%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13975.03 14023.27	-48.24 -0.34%	18:05:02 01.07.2025	14377.29 11742.61	2.62% 6.83%	6.83% 2.85%	7.96% 18.78%
CAC Mid & Small Frankreich	13878.49 13933.04	-54.55 -0.39%	18:05:02 01.07.2025	14059.34 11489.36	4.47% 8.54%	8.54% 4.5%	8.1% 21.45%
CAC Next 20 Frankreich	11907.2 11976.61	-69.41 -0.58%	18:05:02 01.07.2025	12235.88 9958.75	4.28% 8.76%	8.76% 13.61%	16.32% 13.9%
CAC Small Frankreich	13322.47 13420.64	-98.17 -0.73%	18:05:02 01.07.2025	13431.57 9778.46	20.31% 22.98%	22.98% 18.53%	12.4% 40.79%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2022.57 2040.14	-17.57 -0.86%	17:50:00 01.07.2025	2094.7 1469.57	6.05% 18.58%	18.58% 28.36%	75.12% 71.11%
CDAX Kursindex Deutschland	792.01 798.89	-6.88 -0.86%	17:50:00 01.07.2025	816.7 601.24	3.7% 15.63%	15.63% 25.15%	60.34% 47.5%
CECE BNK EUR -	2646.31 2658.37	-12.06 -0.45%	17:45:00 01.07.2025	2678.4 1856.5	1.8% 25.45%	25.45% 32.29%	178.31% 194.91%
CECE EUR -	2530.9 2545.62	-14.72 -0.58%	17:45:00 01.07.2025	2545.62 1840.24	4% 26.85%	26.85% 26.97%	102.68% 90.01%
CECE EUR DVP -	78.79 78.79	0 0%	09:00:38 01.07.2025	107.41 1.45	- -	- 4.37%	136.11% 881.2%
CECE FND EUR -	2909.73 2918.02	-8.29 -0.28%	17:45:00 01.07.2025	2918.02 2121.58	3.14% 27.51%	27.51% 29.47%	89.95% 117.82%
CECE FND USD -	3405.92 3404.01	1.91 0.06%	17:45:00 01.07.2025	3404.01 2294.75	11.9% 46.17%	46.17% 41.94%	114.63% 128.49%
CECE HCA EUR -	2945.7 2942.67	3.03 0.1%	17:45:00 01.07.2025	3004.39 2598.01	0.16% 4.9%	4.9% 6.77%	47.14% 37.46%
CECE INF EUR -	1001.33 999.65	1.68 0.17%	17:45:00 01.07.2025	999.65 734.66	12.13% 31.21%	31.21% 29.14%	62.47% 126.88%
CECE LV2 EUR -	1762.36 1783.08	-20.72 -1.16%	17:45:00 01.07.2025	1783.08 921.19	11.36% 62.4%	62.4% 61.92%	333.33% 270.63%
CECE LV4 EUR -	193.08 197.69	-4.61 -2.33%	17:45:00 01.07.2025	197.69 64.65	12.96% 126.97%	126.97% 109.92%	959.71% 365.37%
CECE MID EUR -	3657.45 3652.11	5.34 0.15%	17:45:00 01.07.2025	3652.11 2604.56	13.25% 27.95%	27.95% 34.46%	118.76% 212.5%
CECE MID USD -	3173.47 3158.08	15.39 0.49%	17:45:00 01.07.2025	3158.08 2106.6	22.86% 46.67%	46.67% 47.42%	147.18% 227.8%
CECE NTR EUR -	4706.81 4734.18	-27.37 -0.58%	17:45:00 01.07.2025	4734.18 3283.55	6.96% 30.46%	30.46% 32.37%	131.45% 127.31%
CECE NTR USD -	5503.27 5516.47	-13.2 -0.24%	17:45:00 01.07.2025	5516.47 3563.92	16.05% 49.55%	49.55% 45.12%	161.52% 138.45%
CECE OIL EUR -	2831.7 2820.65	11.05 0.39%	17:45:00 01.07.2025	2830.04 2081.81	8.45% 32.93%	32.93% 18.89%	58.96% 105.74%
CECE TD EU -	774.41 781.51	-7.1 -0.91%	17:45:00 01.07.2025	781.51 525.36	1.03% 34.21%	34.21% 37.65%	101.11% 157.42%
CECE TD NTR EUR -	1612.27 1627.06	-14.79 -0.91%	17:45:00 01.07.2025	1627.06 1046	4.12% 38.32%	38.32% 45.53%	138.78% 222.8%
CECE TD NTR USD -	1316.35 1323.91	-7.56 -0.57%	17:45:00 01.07.2025	1323.91 792.37	12.97% 58.56%	58.56% 59.56%	169.8% 238.61%
CECE TD TR EUR -	1955.37 1973.31	-17.94 -0.91%	17:45:00 01.07.2025	1973.31 1252.43	4.82% 39.25%	39.25% 47.42%	147.21% 237.73%
CECE TD TR USD -	1596.81 1605.99	-9.18 -0.57%	17:45:00 01.07.2025	1605.99 953.39	13.72% 59.62%	59.62% 61.63%	179.33% 254.27%
CECE TD USD -	632.21 635.84	-3.63 -0.57%	17:45:00 01.07.2025	635.84 392.15	9.61% 53.85%	53.85% 50.91%	127.25% 170.04%
CECE TEL EUR -	1148.89 1147.67	1.22 0.11%	17:45:00 01.07.2025	1179.54 836.04	6.38% 22.91%	22.91% 36.67%	134.66% 148.54%
CECE TR EUR -	5381.23 5412.52	-31.29 -0.58%	17:45:00 01.07.2025	5412.52 3726.94	7.4% 30.99%	30.99% 33.33%	136.84% 134.51%
CECE USD -	2981.38 2988.53	-7.15 -0.24%	17:45:00 01.07.2025	2988.53 1993.48	12.83% 45.41%	45.41% 39.21%	129.02% 99.32%
CECETR USD -	6339.05 6354.25	-15.2 -0.24%	17:45:00 01.07.2025	6354.25 4075.53	16.52% 50.16%	50.16% 46.18%	167.62% 146%
CECExt EUR -	1747.5 1754.47	-6.97 -0.4%	17:45:00 01.07.2025	1754.47 1302.08	4.55% 25.51%	25.51% 25.31%	97.64% 97.56%
CECExt USD -	1517.94 1518.82	-0.88 -0.06%	17:45:00 01.07.2025	1518.82 1036.8	13.43% 43.87%	43.87% 37.39%	123.32% 107.24%
CEERIUS -	2780.06 2774.56	5.5 0.2%	17:45:00 01.07.2025	2774.56 2090.2	7.15% 19.64%	19.64% 29.64%	118.68% 109.56%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	596.88 599.11	-2.23 -0.37%	17:50:00 01.07.2025	650.4 496.33	8.38% 17.86%	17.86% -4.75%	40.55% 44.89%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2467.19 2465.49	1.7 0.07%	17:45:00 01.07.2025	2484.34 1789.51	6.22% 10.01%	10.01% 37.53%	98.45% 139.07%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2135.48 2126.76	8.72 0.41%	17:45:00 01.07.2025	2137.45 1416.23	15.24% 26.11%	26.11% 50.79%	124.24% 150.78%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3733.15 3733.15	3.29 0.09%	09:00:12 01.07.2025	4284.12 3034.71	0.47% 3%	3% 12.71%	-15.57% -15.2%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3942.76 3942.76	6.68 0.17%	09:00:15 01.07.2025	4450.37 3145.79	1.5% 3.2%	3.2% 13.57%	-12.31% -9.07%
CSI 500 China	5934.67 5934.67	19.28 0.33%	09:00:15 01.07.2025	6417.81 4397.16	0.6% 7.01%	7.01% 19.9%	-9.02% -0.68%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4271.93 4271.93	8.97 0.21%	09:00:15 01.07.2025	4769.11 3345.45	1.27% 4.17%	4.17% 15.16%	-11.55% -7.25%
CTX CZK Tschechien	2550.51 2558.95	-8.44 -0.33%	17:45:00 01.07.2025	2591.63 1754.57	2.79% 22.67%	22.67% 40.25%	82.41% 143.54%
CTX EUR Tschechien	2812.57 2817.14	-4.57 -0.16%	17:45:00 01.07.2025	2833.69 1890.01	3.91% 25.04%	25.04% 43.09%	82.93% 162.42%
CTX USD Tschechien	3312.79 3306.89	5.9 0.18%	17:45:00 01.07.2025	3306.89 2075.14	12.74% 43.33%	43.33% 56.88%	106.7% 175.28%
Classic All Share Deutschland	10900.15 11018.31	-118.16 -1.07%	17:50:00 01.07.2025	11365.3 8323.58	1.49% 15.69%	15.69% 21.47%	30.87% 34.87%
Classic All Share Kursindex Deutschland	6467.78 6537.89	-70.11 -1.07%	17:50:00 01.07.2025	6897.47 5194.39	-1.04% 12.41%	12.41% 17.79%	19.92% 18.38%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23673.29 23909.61	-236.32 -0.99%	17:50:00 01.07.2025	24479.42 17024.82	5.73% 18.22%	18.22% 30.33%	85.33% 87.76%
DAX 20% Capped Deutschland	2088.23 2109.07	-20.84 -0.99%	17:50:00 01.07.2025	2146.14 1743.93	5.18% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8869.25 8957.79	-88.54 -0.99%	17:50:00 01.07.2025	9171.27 6540.47	3.41% 15.29%	15.29% 27.1%	69.72% 61.79%
DAX Uncapped Deutschland	1902.27 1914.73	-12.46 -0.65%	17:50:00 01.07.2025	1921.15 1507.85	12.18% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	866.78 867.27	-0.49 -0.06%	22:30:00 01.07.2025	883.54 708.54	0.45% 5.44%	5.44% 12.21%	28.92% 27.13%
DAXglobal BRIC Index Kursindex Deutschland	392.93 393.21	-0.28 -0.07%	22:30:00 01.07.2025	403.61 336	-1.1% 2.92%	2.92% 5.38%	9.29% -2.06%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	700.55 702.04	-1.49 -0.21%	22:30:00 01.07.2025	816.71 551.66	-7.95% 2.82%	2.82% 14.42%	7.31% 0.33%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	81900.12 81717.93	182.19 0.22%	22:30:05 01.07.2025	107122.29 71006.33	7.64% -3.87%	-3.87% -14.9%	-10.08% 73970.83%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1454.89 1466.24	-11.35 -0.77%	19:15:05 01.07.2025	1512.19 1126.79	-0.27% 9.18%	9.18% 21.26%	57.45% 73.33%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	993.1 1001.89	-8.79 -0.88%	19:15:05 01.07.2025	1034.64 768.52	2.85% 14.46%	14.46% 22.8%	47.49% 29.42%
DAXplus Seasonal Strategy Deutschland	127085.69 128354.33	-1268.64 -0.99%	17:50:00 01.07.2025	131338.71 99295.14	5.73% 18.22%	18.22% 24.83%	111.19% 110.29%
DAXsector All Automobile Deutschland	206.57 207.16	-0.59 -0.28%	17:50:00 01.07.2025	241.04 173.08	3.33% 2.74%	2.74% -11.56%	0.6% 30.59%
DAXsector All Banks Deutschland	127.67 130.27	-2.6 -2%	17:50:00 01.07.2025	132.68 66.2	12.38% 53.17%	53.17% 67.85%	396% 457.75%
DAXsector All Basic Resources Deutschland	10.27 10.33	-0.06 -0.58%	17:50:00 01.07.2025	317.34 8.92	-96.51% -95.92%	-95.92% -96.74%	-96.38% -95.22%
DAXsector All Chemicals Deutschland	367.05 365.28	1.77 0.48%	17:50:00 01.07.2025	428.7 319.1	-2.61% 3.53%	3.53% -2.45%	17.63% 46.52%
DAXsector All Construction Deutschland	400.62 414.97	-14.35 -3.46%	17:50:00 01.07.2025	416.66 185.46	17.44% 57.55%	57.55% 95.57%	337.5% 289.52%
DAXsector All Consumer Deutschland	295.79 287.86	7.93 2.75%	17:50:00 01.07.2025	361.29 264.79	-3.93% -13.99%	-13.99% -10.32%	11.76% -7.6%
DAXsector All Financial Services Deutschland	241.15 241.51	-0.36 -0.15%	17:50:00 01.07.2025	244.69 178.84	9.29% 16.14%	16.14% 31.51%	42.28% 7.65%
DAXsector All Food & Beverages Deutschland	50.56 50.85	-0.29 -0.57%	17:50:00 01.07.2025	59.4 45.02	3.97% 5.07%	5.07% -13.78%	-35.58% -32.56%
DAXsector All Industrial Deutschland	549.87 566.06	-16.19 -2.86%	17:50:00 01.07.2025	570.09 324.17	13.66% 34.38%	34.38% 54.72%	136.62% 172.06%
DAXsector All Insurance Deutschland	869.82 874.75	-4.93 -0.56%	17:50:00 01.07.2025	936.68 610.62	-1.08% 18.33%	18.33% 32.54%	131.06% 148.4%
DAXsector All Media Deutschland	410.97 412.91	-1.94 -0.47%	17:50:00 01.07.2025	429.23 322.16	9.67% 20.27%	20.27% 20.52%	47.22% 48.62%
DAXsector All Pharma & Healthcare Deutschland	290.58 287.19	3.39 1.18%	17:50:00 01.07.2025	313.54 236.25	6.17% 7.46%	7.46% 1.93%	-16.28% -16.63%
DAXsector All Retail Deutschland	88.2 87.21	0.99 1.14%	17:50:00 01.07.2025	94.89 57.97	5.5% 5.52%	5.52% 44.57%	0.1% -49.72%
DAXsector All Software Deutschland	930.79 940.28	-9.49 -1.01%	17:50:00 01.07.2025	1010.06 646.43	3.9% 9.01%	9.01% 37.11%	161.74% 86.24%
DAXsector All Technology Deutschland	260.9 265.16	-4.26 -1.61%	17:50:00 01.07.2025	283.88 171.74	16.93% 12.68%	12.68% 2.58%	28.88% 37.93%
DAXsector All Telecommunication Deutschland	585.49 583.07	2.42 0.42%	17:50:00 01.07.2025	650.07 430.19	-5.56% 10.47%	10.47% 35.61%	73.24% 130.28%
DAXsector All Transportation & Logistics Deutschland	428.33 427.96	0.37 0.09%	17:50:00 01.07.2025	454.76 323.39	6.68% 19.57%	19.57% 10.85%	7.64% 88.87%
DAXsector All Utilities Deutschland	100.12 98.6	1.52 1.54%	17:50:00 01.07.2025	100.89 69.2	14.29% 35.06%	35.06% 26.1%	23.8% 36%
DAXsector Automobile Deutschland	1741.03 1746.31	-5.28 -0.3%	17:50:00 01.07.2025	2025.73 1456.45	3.35% 3%	3% -11.32%	9.65% 56.9%
DAXsector Banks Deutschland	266.63 273.16	-6.53 -2.39%	17:50:00 01.07.2025	280.71 130.16	14.56% 56.59%	56.59% 70.52%	251.66% 286.08%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4107.43 4087.52	19.91 0.49%	17:50:00 01.07.2025	4800.41 3571.29	-2.64% 3.51%	3.51% -2.45%	20.93% 49.3%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1710.38 1664.37	46.01 2.76%	17:50:00 01.07.2025	2089.95 1531.39	-3.96% -14.03%	-14.03% -10.32%	11.86% -10.99%
DAXsector Financial Services Deutschland	2902.3 2907.56	-5.26 -0.18%	17:50:00 01.07.2025	2948.82 2142.84	9.21% 16.54%	16.54% 32.08%	48.97% 10.73%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	16353.52 16837.95	-484.43 -2.88%	17:50:00 01.07.2025	16958.81 9616.09	13.68% 34.52%	34.52% 55.1%	146.6% 186.63%
DAXsector Insurance Deutschland	2841.62 2857.79	-16.17 -0.57%	17:50:00 01.07.2025	3060.36 1994.21	-1.09% 18.33%	18.33% 32.59%	129.93% 147.39%
DAXsector Media Deutschland	545.79 548.67	-2.88 -0.52%	17:50:00 01.07.2025	562.99 415.12	10.84% 22.37%	22.37% 21.75%	62.01% 42.81%
DAXsector Pharma & Healthcare Deutschland	3468.02 3427.51	40.51 1.18%	17:50:00 01.07.2025	3742.64 2819.46	6.17% 7.46%	7.46% 1.98%	-24.28% -27.67%
DAXsector Retail Deutschland	317.8 314.19	3.61 1.15%	17:50:00 01.07.2025	342.47 208.39	5.47% 5.38%	5.38% 45.03%	-5.29% -54.22%
DAXsector Software Deutschland	74575.98 75334.96	-758.98 -1.01%	17:50:00 01.07.2025	80946.58 51717.09	3.92% 9.06%	9.06% 37.32%	177.77% 91.54%
DAXsector Technology Deutschland	1941.97 1973.66	-31.69 -1.61%	17:50:00 01.07.2025	2116.05 1272.89	17.04% 12.8%	12.8% 2.73%	52.31% 63.56%
DAXsector Telecommunication Deutschland	599.99 597.51	2.48 0.42%	17:50:00 01.07.2025	666.16 440.83	-5.56% 10.47%	10.47% 35.61%	74.66% 139.12%
DAXsector Transportation & Logistics Deutschland	1413.18 1411.96	1.22 0.09%	17:50:00 01.07.2025	1500.39 1066.9	6.68% 19.57%	19.57% 10.86%	25.55% 52.46%
DAXsector Utilities Deutschland	1488.71 1465.82	22.89 1.56%	17:50:00 01.07.2025	1500.79 1024.25	14.51% 35.38%	35.38% 26.61%	47.23% 50.34%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	511.65 535.56	-23.91 -4.46%	17:50:00 01.07.2025	564 248.74	36.32% 91.03%	91.03% 67.71%	25.48% 4.1%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	686.93 719.03	-32.1 -4.46%	17:50:00 01.07.2025	755.28 331.54	37.32% 92.42%	92.42% 68.94%	28.17% 9.44%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	287.57 299.07	-11.5 -3.85%	17:50:00 01.07.2025	312.18 150.72	33.66% 78.12%	78.12% 57.41%	6.54% -7.36%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	365.21 379.8	-14.59 -3.84%	17:50:00 01.07.2025	395.55 190.17	34.54% 79.28%	79.28% 59.19%	8.96% -2.28%
DAXsubsector All Advertising (Kurs) Deutschland	371.87 369.68	2.19 0.59%	17:50:00 01.07.2025	422.02 328.44	-3.82% 10.49%	10.49% -5.57%	30.28% -14.49%
DAXsubsector All Advertising (Perf.) Deutschland	466.73 463.99	2.74 0.59%	17:50:00 01.07.2025	508.19 395.49	0.24% 15.16%	15.16% -1.58%	41.96% -1.07%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	186.64 186.24	0.4 0.21%	17:50:00 01.07.2025	191.2 146.88	10.79% 11.55%	11.55% 21.64%	18.28% 21.14%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	268.7 268.13	0.57 0.21%	17:50:00 01.07.2025	275.27 204.35	14.65% 15.44%	15.44% 25.87%	29.33% 39.55%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111.73 112.12	-0.39 -0.35%	17:50:00 01.07.2025	144.09 102.46	-4.63% -5.31%	-5.31% -20.38%	-19.51% -2.73%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	207.21 207.94	-0.73 -0.35%	17:50:00 01.07.2025	249.8 177.64	2.02% 1.3%	1.3% -14.83%	-1.91% 30.75%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	467.35 463.22	4.13 0.89%	17:50:00 01.07.2025	544.89 392.78	7.64% -5.75%	-5.75% -0.69%	-29.64% -24.75%
DAXsubsector All Biotechnology (Perf.) Deutschland	528.99 524.31	4.68 0.89%	17:50:00 01.07.2025	612.46 444.58	7.65% -5.09%	-5.09% 0.01%	-28.39% -22.62%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	119.59 118.95	0.64 0.54%	17:50:00 01.07.2025	146.68 113.92	-7.38% -1.76%	-1.76% -8.51%	-7.14% -15.4%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	231.16 229.92	1.24 0.54%	17:50:00 01.07.2025	272.33 211.5	-3.57% 2.28%	2.28% -4.75%	7.87% 7.59%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	309.21 297.52	11.69 3.93%	17:50:00 01.07.2025	394.58 275.37	-5.39% -15.91%	-15.91% -8.79%	2.23% -22.79%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	408.18 392.76	15.42 3.93%	17:50:00 01.07.2025	515.08 359.46	-4.33% -14.96%	-14.96% -7.76%	4.83% -18.82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26.94 26.86	0.08 0.3%	17:50:00 01.07.2025	29 19.22	7.16% 9.56%	9.56% 28.35%	14.93% 28.47%
DAXsubsector All Comm. Technology (Perf.) Deutschland	37.15 37.05	0.1 0.27%	17:50:00 01.07.2025	39.69 26.31	7.96% 10.4%	10.4% 29.31%	18.58% 34.07%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	304.13 312.71	-8.58 -2.74%	17:50:00 01.07.2025	324.03 187.99	8.1% 32.54%	32.54% 57.55%	252.49% 103.77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	535.7 550.82	-15.12 -2.75%	17:50:00 01.07.2025	554.61 321.76	11.25% 36.39%	36.39% 62.13%	298.23% 149.07%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	84.14 85.85	-1.71 -1.99%	17:50:00 01.07.2025	87.13 46.64	9.22% 48.87%	48.87% 61%	345.19% 374.56%
DAXsubsector All Credit Banks (Perf.) Deutschland	123.25 125.77	-2.52 -2%	17:50:00 01.07.2025	127.63 65.53	12.37% 53.18%	53.18% 67.85%	404.3% 460.48%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126.68 128.19	-1.51 -1.18%	17:50:00 01.07.2025	139.8 104.42	7.18% 13.1%	13.1% -1.74%	36.76% -9.75%
DAXsubsector All Diversified Financial (Perf.) Deutschland	213.8 216.35	-2.55 -1.18%	17:50:00 01.07.2025	229.41 171.35	10.23% 16.32%	16.32% 1.23%	52.66% 10.71%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.09 27.17	-2.08 -7.66%	17:50:00 01.07.2025	66.21 25.09	-13% -49.13%	-49.13% -59.82%	-87.87% -89.92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.04 32.53	-2.49 -7.65%	17:50:00 01.07.2025	78.24 30.04	-12.93% -48.46%	-48.46% -59.29%	-87.34% -89.35%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	188.2 188.38	-0.18 -0.1%	17:50:00 01.07.2025	200.78 145.48	5.05% 16.47%	16.47% 29.01%	18.34% -24.08%
DAXsubsector All Health Care (Perf.) Deutschland	249.13 249.37	-0.24 -0.1%	17:50:00 01.07.2025	261 188.2	7.48% 19.18%	19.18% 32.01%	25.98% -14.29%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	981.84 1019.21	-37.37 -3.67%	17:50:00 01.07.2025	1022.7 579.46	14.16% 37.3%	37.3% 63.22%	141.11% 209.07%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1337.88 1388.79	-50.91 -3.67%	17:50:00 01.07.2025	1393.55 778.21	15.83% 39.31%	39.31% 65.61%	154.57% 233.45%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.48 5.59	-0.11 -1.97%	17:50:00 01.07.2025	5.68 4.46	8.3% 13.46%	13.46% 14.41%	1.67% 35.98%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.59 7.76	-0.17 -2.19%	17:50:00 01.07.2025	7.87 6.07	10.16% 15.35%	15.35% 16.23%	9.37% 55.85%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199.4 193.12	6.28 3.25%	17:50:00 01.07.2025	216.47 169.1	-0.68% 3.43%	3.43% 14.81%	34.19% 18.29%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	391.83 379.49	12.34 3.25%	17:50:00 01.07.2025	421.9 312.33	1.25% 5.44%	5.44% 22.15%	60.02% 51.24%
DAXsubsector All IT-Services (Kurs) Deutschland	608.96 614.86	-5.9 -0.96%	17:50:00 01.07.2025	638.1 489.1	8.5% 16.96%	16.96% 0.93%	-10.77% -10.49%
DAXsubsector All IT-Services (Perf.) Deutschland	767.41 774.1	-6.69 -0.86%	17:50:00 01.07.2025	788.83 604.36	10.6% 19.28%	19.28% 2.94%	-5.97% -3.56%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166.72 167.3	-0.58 -0.35%	17:50:00 01.07.2025	188.28 150.9	-1.45% 5.15%	5.15% -2.43%	-0.9% 14.18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	247.68 248.53	-0.85 -0.34%	17:50:00 01.07.2025	271.36 217.47	1.58% 8.39%	8.39% 0.57%	8.06% 29.69%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	283.16 288.58	-5.42 -1.88%	17:50:00 01.07.2025	300.59 199.47	11.89% 35.59%	35.59% 28.75%	51.67% 33.58%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	398.31 405.95	-7.64 -1.88%	17:50:00 01.07.2025	422.79 274.94	14.06% 38.37%	38.37% 31.43%	61.88% 47.81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	314.49 322.23	-7.74 -2.4%	17:50:00 01.07.2025	325.05 187.21	11.9% 28.08%	28.08% 52.38%	166.56% 174.42%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	511.38 523.98	-12.6 -2.4%	17:50:00 01.07.2025	528.56 298.76	11.91% 30.51%	30.51% 55.27%	185.42% 207.43%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	173.6 181.32	-7.72 -4.26%	17:50:00 01.07.2025	193.37 90.26	44.97% 72.07%	72.07% 60.83%	35.85% -9.67%
DAXsubsector All Internet (Perf.) Deutschland	220.34 230.14	-9.8 -4.26%	17:50:00 01.07.2025	245.43 114.57	44.97% 72.07%	72.07% 60.83%	41.03% -3.3%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	471.25 473.63	-2.38 -0.5%	17:50:00 01.07.2025	554.9 420.27	-3.95% -1.87%	-1.87% -9.41%	-10.09% 2.82%
DAXsubsector All Medical Technology (Perf.) Deutschland	605.55 608.6	-3.05 -0.5%	17:50:00 01.07.2025	701.32 539.01	-3.77% -0.23%	-0.23% -7.9%	-5.47% 11.21%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	624.95 631.3	-6.35 -1.01%	17:50:00 01.07.2025	691.91 464.65	8.93% 19.07%	19.07% 32.64%	85.11% 130.49%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	784.56 792.53	-7.97 -1.01%	17:50:00 01.07.2025	857.25 575.22	10.37% 20.65%	20.65% 34.51%	93.85% 141.61%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	37.99 37.4	0.59 1.58%	17:50:00 01.07.2025	37.99 27.14	10.56% 30.64%	30.64% 22.04%	21.06% 5.21%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	81.56 80.3	1.26 1.57%	17:50:00 01.07.2025	81.56 56.26	14.52% 35.32%	35.32% 26.41%	32.62% 23.28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	98.84 95.91	2.93 3.05%	17:50:00 01.07.2025	122.87 81.86	8.31% 8.51%	8.51% -9.44%	-46.8% -47.83%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	145.13 140.84	4.29 3.05%	17:50:00 01.07.2025	178.55 118.96	9.43% 9.65%	9.65% -8.49%	-44.03% -42.01%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	125.7 127.87	-2.17 -1.7%	17:50:00 01.07.2025	145.31 92.99	10.03% 19.05%	19.05% 1.19%	11.48% 30.87%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	203.44 206.96	-3.52 -1.7%	17:50:00 01.07.2025	230.67 147.62	12.18% 21.38%	21.38% 3.17%	21.26% 48.52%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	101.65 100.68	0.97 0.96%	17:50:00 01.07.2025	113.96 83.06	19.83% 1.04%	1.04% 13.75%	2.37% -33.87%
DAXsubsector All Real Estate (Perf.) Deutschland	169.54 167.93	1.61 0.96%	17:50:00 01.07.2025	183.48 133.76	24.11% 4.65%	4.65% 17.94%	11.5% -23.32%
DAXsubsector All Renewable Energies (Kurs) Deutschland	29.83 29.77	0.06 0.2%	17:50:00 01.07.2025	31.49 21.85	13.29% 24.14%	24.14% 10.28%	-20.05% 53.6%
DAXsubsector All Renewable Energies (Perf.) Deutschland	35.54 35.47	0.07 0.2%	17:50:00 01.07.2025	37.49 25.98	13.37% 24.27%	24.27% 10.48%	-18.58% 59.16%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	297.97 294.35	3.62 1.23%	17:50:00 01.07.2025	327.94 197.49	3.76% 3.52%	3.52% 50.88%	-3.4% -59.78%
DAXsubsector All Retail, Internet (Perf.) Deutschland	348.79 344.56	4.23 1.23%	17:50:00 01.07.2025	382.3 230.22	4.19% 3.95%	3.95% 51.5%	-2.8% -59.45%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	117.54 117.13	0.41 0.35%	17:50:00 01.07.2025	117.54 90.62	18.51% 17.01%	17.01% 14.68%	13.9% -9.57%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	186.61 185.96	0.65 0.35%	17:50:00 01.07.2025	186.61 143.32	18.97% 17.48%	17.48% 16.89%	22.89% 0.41%
DAXsubsector All Securities Brokers (Kurs) Deutschland	293.22 295.51	-2.29 -0.77%	17:50:00 01.07.2025	312.01 189.6	-0.43% 23.85%	23.85% 45.19%	77.13% 69.27%
DAXsubsector All Securities Brokers (Perf.) Deutschland	490.69 494.53	-3.84 -0.78%	17:50:00 01.07.2025	516 312.94	0.95% 25.57%	25.57% 47.2%	87.16% 85.9%
DAXsubsector All Semiconductors (Kurs) Deutschland	916.57 931.96	-15.39 -1.65%	17:50:00 01.07.2025	986.75 625.21	17.23% 12%	12% 1.32%	52.52% 67.84%
DAXsubsector All Semiconductors (Perf.) Deutschland	1102.26 1120.76	-18.5 -1.65%	17:50:00 01.07.2025	1181.87 751.33	17.31% 13.03%	13.03% 2.26%	57.18% 75.89%
DAXsubsector All Software (Kurs) Deutschland	814.07 822.21	-8.14 -0.99%	17:50:00 01.07.2025	890.17 578.65	2.69% 7.61%	7.61% 37.13%	176.59% 84.27%
DAXsubsector All Software (Perf.) Deutschland	1062.56 1073.18	-10.62 -0.99%	17:50:00 01.07.2025	1151.6 748.58	3.61% 8.57%	8.57% 38.35%	186.94% 97.91%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.36 141.66	0.7 0.49%	17:50:00 01.07.2025	142.36 104.89	10.73% 6.08%	6.08% 28.66%	18.2% 36.49%
DAXsubsector All Transportation Services (Perf.) Deutschland	211.1 210.07	1.03 0.49%	17:50:00 01.07.2025	211.1 152.74	12.76% 8.02%	8.02% 31.01%	27.05% 51.4%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	749.26 747.67	1.59 0.21%	17:50:00 01.07.2025	767.57 589.38	10.8% 11.58%	11.58% 21.69%	15.96% 10.95%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1211.11 1208.54	2.57 0.21%	17:50:00 01.07.2025	1240.71 920.61	14.66% 15.46%	15.46% 25.93%	27.13% 29.1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	280.96 282.01	-1.05 -0.37%	17:50:00 01.07.2025	362.27 257.37	-4.76% -5.2%	-5.2% -20.38%	-12.66% 16.98%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	676.28 678.82	-2.54 -0.37%	17:50:00 01.07.2025	814.47 578.63	1.96% 1.5%	1.5% -14.76%	7.56% 60.95%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	631.87 626.27	5.6 0.89%	17:50:00 01.07.2025	736.8 530.97	7.65% -5.76%	-5.76% -0.31%	-27.14% -29.16%
DAXsubsector Biotechnology (Perf.) Deutschland	751.32 744.67	6.65 0.89%	17:50:00 01.07.2025	869.99 631.35	7.65% -5.1%	-5.1% 0.39%	-25.76% -26.79%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	320.3 318.59	1.71 0.54%	17:50:00 01.07.2025	392.93 305.11	-7.38% -1.77%	-1.77% -8.52%	-4.31% -16.68%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	731.64 727.74	3.9 0.54%	17:50:00 01.07.2025	862.09 669.43	-3.58% 2.27%	2.27% -4.76%	11.11% 6.12%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	747.47 719.22	28.25 3.93%	17:50:00 01.07.2025	953.92 665.67	-5.4% -15.92%	-15.92% -8.79%	4.9% -22.12%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1031.53 992.54	38.99 3.93%	17:50:00 01.07.2025	1301.76 908.4	-4.33% -14.97%	-14.97% -7.76%	7.51% -18.09%
DAXsubsector Comm. Technology (Kurs) Deutschland	85.02 84.6	0.42 0.5%	17:50:00 01.07.2025	100.7 53.5	5.8% 7.88%	7.88% 52.42%	-2.67% 41.16%
DAXsubsector Comm. Technology (Perf.) Deutschland	106.53 106.01	0.52 0.49%	17:50:00 01.07.2025	125.94 66.9	6% 8.09%	8.09% 52.71%	0.05% 46.05%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	296.66 301.14	-4.48 -1.49%	17:50:00 01.07.2025	335.68 243.61	6.45% 14.46%	14.46% -2.67%	29.04% -34.17%
DAXsubsector Diversified Financial (Perf.) Deutschland	523.12 531.02	-7.9 -1.49%	17:50:00 01.07.2025	574.3 416.78	9.71% 17.98%	17.98% 0.32%	42.23% -22.8%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.55 40.4	0.15 0.37%	17:50:00 01.07.2025	103.15 36.97	3.95% -35.92%	-35.92% -50.06%	-52.99% -73.48%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57.4 57.18	0.22 0.38%	17:50:00 01.07.2025	142.9 52.24	4.12% -34.52%	-34.52% -48.96%	-49.42% -70.97%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	499.09 499.56	-0.47 -0.09%	17:50:00 01.07.2025	532.43 385.71	5.06% 16.48%	16.48% 29.03%	19.68% -24.96%
DAXsubsector Health Care (Perf.) Deutschland	722.08 722.76	-0.68 -0.09%	17:50:00 01.07.2025	756.47 545.37	7.48% 19.19%	19.19% 32.03%	27.35% -15.14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1555.7 1569.58	-13.88 -0.88%	17:50:00 01.07.2025	1626.9 1239.11	8.75% 17.86%	17.86% 1.1%	-6.15% -22.55%
DAXsubsector IT-Services (Perf.) Deutschland	1999.2 2015.03	-15.83 -0.79%	17:50:00 01.07.2025	2050.88 1561.31	10.86% 20.2%	20.2% 3.11%	-1.01% -16.42%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	378.4 379.69	-1.29 -0.34%	17:50:00 01.07.2025	427.74 342.29	-1.49% 5.15%	5.15% -2.44%	2.83% 24.91%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	631.8 633.95	-2.15 -0.34%	17:50:00 01.07.2025	692.81 554.36	1.55% 8.4%	8.4% 0.58%	12.28% 41.9%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	650.76 663.43	-12.67 -1.91%	17:50:00 01.07.2025	691.39 457.5	11.89% 35.57%	35.57% 29.02%	49.21% 26.56%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1007.36 1026.98	-19.62 -1.91%	17:50:00 01.07.2025	1070.17 693.85	14.08% 38.38%	38.38% 31.7%	59.52% 40.53%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	871.22 892.7	-21.48 -2.41%	17:50:00 01.07.2025	900.51 518.48	11.9% 28.09%	28.09% 52.43%	172.88% 183.12%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1595.53 1634.86	-39.33 -2.41%	17:50:00 01.07.2025	1649.16 931.84	11.91% 30.53%	30.53% 55.32%	192.38% 218.3%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	480.59 501.98	-21.39 -4.26%	17:50:00 01.07.2025	535.32 249.89	44.97% 72.07%	72.07% 60.83%	27.53% -16.25%
DAXsubsector Internet (Perf.) Deutschland	634.61 662.85	-28.24 -4.26%	17:50:00 01.07.2025	706.88 329.97	44.97% 72.07%	72.07% 60.83%	33.16% -9.79%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1131.27 1137	-5.73 -0.5%	17:50:00 01.07.2025	1332.25 1008.79	-3.95% -1.88%	-1.88% -9.42%	-11.8% 2.53%
DAXsubsector Medical Technology (Perf.) Deutschland	1537.91 1545.71	-7.8 -0.5%	17:50:00 01.07.2025	1781.36 1368.79	-3.77% -0.24%	-0.24% -7.91%	-7.38% 10.55%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	140.17 138.01	2.16 1.57%	17:50:00 01.07.2025	140.17 100.09	10.56% 30.69%	30.69% 22.14%	34.42% 26.2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	366.98 361.33	5.65 1.56%	17:50:00 01.07.2025	366.98 253	14.51% 35.38%	35.38% 26.52%	48.86% 49.92%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	168.64 163.65	4.99 3.05%	17:50:00 01.07.2025	209.82 139.68	8.3% 8.51%	8.51% -9.48%	-47.5% -48.79%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	281.62 273.28	8.34 3.05%	17:50:00 01.07.2025	346.75 230.84	9.43% 9.64%	9.64% -8.53%	-44.71% -42.97%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	268.75 266.18	2.57 0.97%	17:50:00 01.07.2025	302.81 218.06	20.47% 0.97%	0.97% 13.65%	4.23% -39.72%
DAXsubsector Real Estate (Perf.) Deutschland	536.48 531.35	5.13 0.97%	17:50:00 01.07.2025	582.15 419.28	25.07% 4.82%	4.82% 18.11%	15.29% -27.77%
DAXsubsector Renewable Energies (Kurs) Deutschland	158.94 158.55	0.39 0.25%	17:50:00 01.07.2025	167.85 109.8	15.04% 30.99%	30.99% 16.14%	-2.25% 63.84%
DAXsubsector Renewable Energies (Perf.) Deutschland	186.17 185.71	0.46 0.25%	17:50:00 01.07.2025	196.52 128.56	15.09% 31.04%	31.04% 16.33%	-1.11% 67.55%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	686.19 677.87	8.32 1.23%	17:50:00 01.07.2025	755.84 453.71	3.75% 3.45%	3.45% 51.24%	-4.37% -58.71%
DAXsubsector Retail, Internet (Perf.) Deutschland	828.6 818.55	10.05 1.23%	17:50:00 01.07.2025	908.94 545.61	4.18% 3.88%	3.88% 51.87%	-3.83% -58.42%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	190.11 189.25	0.86 0.45%	17:50:00 01.07.2025	190.11 145.43	19.4% 17.23%	17.23% 14.86%	10.45% -10.87%
DAXsubsector Retail, Specialty (Perf.) Deutschland	331.95 330.45	1.5 0.45%	17:50:00 01.07.2025	331.95 253.93	19.4% 17.23%	17.23% 16.68%	17.65% -2%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	615.25 625.58	-10.33 -1.65%	17:50:00 01.07.2025	662.37 419.63	17.23% 12%	12% 1.33%	53.57% 66.73%
DAXsubsector Semiconductors (Perf.) Deutschland	738.86 751.26	-12.4 -1.65%	17:50:00 01.07.2025	792.24 503.57	17.32% 13.03%	13.03% 2.26%	58.23% 74.48%
DAXsubsector Software (Kurs) Deutschland	1322.18 1335.39	-13.21 -0.99%	17:50:00 01.07.2025	1445.87 938.85	2.71% 7.65%	7.65% 37.27%	185.4% 87.59%
DAXsubsector Software (Perf.) Deutschland	1806.31 1824.36	-18.05 -0.99%	17:50:00 01.07.2025	1957.86 1271.31	3.63% 8.6%	8.6% 38.49%	196.18% 101.78%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	280.95 279.58	1.37 0.49%	17:50:00 01.07.2025	280.95 206.99	10.74% 6.08%	6.08% 28.66%	16.3% 37.42%
DAXsubsector Transportation Services (Perf.) Deutschland	490.53 488.14	2.39 0.49%	17:50:00 01.07.2025	490.53 354.93	12.76% 8.02%	8.02% 31.01%	25.55% 53.4%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1412.95 1406.73	6.22 0.44%	17:50:00 01.07.2025	1645.01 1226.01	-2.52% 4.1%	4.1% -1.79%	4.12% 34.98%
DAXsupersector Consumer Goods Deutschland	800.74 793.07	7.67 0.97%	17:50:00 01.07.2025	932.2 689.89	0.21% -4.8%	-4.8% -11.12%	5.13% 14.33%
DAXsupersector Consumer Services Deutschland	417.49 414.53	2.96 0.71%	17:50:00 01.07.2025	439.19 295.51	6.83% 9.34%	9.34% 35.23%	33.53% -2.33%
DAXsupersector FIRE Deutschland	938.62 946.51	-7.89 -0.83%	17:50:00 01.07.2025	978.76 629.64	3.93% 23.78%	23.78% 38.49%	107.3% 83.91%
DAXsupersector Industrials Deutschland	1209.83 1242.96	-33.13 -2.67%	17:50:00 01.07.2025	1252.59 731.89	13.2% 34.04%	34.04% 51.35%	115.19% 147.95%
DAXsupersector Information Technology Deutschland	2436.04 2463.15	-27.11 -1.1%	17:50:00 01.07.2025	2638.73 1738.49	5.69% 9.62%	9.62% 30.51%	74.85% 44.08%
DAXsupersector Pharma Healthcare Deutschland	1153.34 1139.87	13.47 1.18%	17:50:00 01.07.2025	1244.83 935.69	6.17% 7.46%	7.46% 1.98%	-7.8% -7.88%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	347.55 342.21	5.34 1.56%	17:50:00 01.07.2025	350.44 239.12	14.51% 35.38%	35.38% 26.61%	34.66% 28.59%
DBIX Deutsche Börse India Index Short EUR Deutschland	40773.83 40835.47	-61.64 -0.15%	22:30:05 01.07.2025	46374.14 36633.32	-2.53% 8.46%	8.46% 8.17%	-11.86% -59.47%
DBIX India Index Kursindex Deutschland	929.84 928.96	0.88 0.09%	22:30:00 01.07.2025	1030.84 821.17	1.94% -7.67%	-7.67% -5.8%	20.69% 128.22%
DBIX India Net Indien	1239.16 1237.16	2 0.16%	22:30:00 01.07.2025	1364.24 1087.33	2.6% -7.02%	-7.02% -4.79%	24.54% 141.34%
DERI Index -	1.72300004959106	-	00:00:00 27.06.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	91.99 91.73	0.26 0.28%	22:49:41 01.07.2025	104.58 74.87	16.41% 0.17%	0.17% 10.51%	-9.71% -37.35%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	525.97 526.25	-0.28 -0.05%	17:50:00 01.07.2025	544.73 432.76	3.62% 12.58%	12.58% 12.64%	47.94% 61.76%
DivDAX Deutschland	197.54 197.65	-0.11 -0.06%	17:50:00 01.07.2025	214.54 170.44	-1.19% 7.35%	7.35% 7.42%	27.66% 28.22%
Dow Jones USA	44494.94 44094.77	400.17 0.91%	22:36:01 01.07.2025	45073.63 36611.78	5.38% 4.96%	4.96% 13.13%	43.68% 72.28%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

909.19
913.28

-4.09
-0.45%

18:05:02
01.07.2025

952.45
784.66

0.85%
2.48%

2.48%
-1.67%

37.84%
59.3%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3622.96
3639.24

-16.28
-0.45%

18:05:02
01.07.2025

3746.33
3087.82

2.12%
4.11%

4.11%
1%

49.33%
80.78%

AEX NR
Niederlande

3114.59
3128.59

-14
-0.45%

18:05:02
01.07.2025

3222.06
2658.23

1.98%
3.96%

3.96%
0.78%

48.36%
78.72%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5561
5561

118.7
2.18%

16:00:15
20.06.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

900.23
905.58

-5.35
-0.59%

18:05:02
01.07.2025

914.76
730.38

5.95%
6.47%

6.47%
4.13%

0.35%
17.59%

ASCX
Niederlande

1495.03
1500.91

-5.88
-0.39%

18:05:02
01.07.2025

1542.86
1131.52

11.1%
15.22%

15.22%
22.56%

19.59%
82.27%

ATX
Österreich

4393.01
4430.29

-37.28
-0.84%

17:50:01
01.07.2025

4455.03
3443.7

6.45%
20.13%

20.13%
20.02%

53.13%
91.97%

ATX BI
Österreich

1901.52
1932.83

-31.31
-1.62%

17:50:01
01.07.2025

2040.66
1424.8

1.92%
28.34%

28.34%
12.16%

29.14%
70.46%

ATX CPS
Österreich

2963.74
2961.41

2.33
0.08%

17:50:01
01.07.2025

3322.43
2051.73

10.9%
0.94%

0.94%
-7.87%

-9.44%
9.28%

ATX DVP
-

182.71
182.71

0
0%

09:00:38
01.07.2025

182.71
3.65

540.41%
-

-
4.39%

66.39%
1484.65%

ATX FIN
Österreich

2303.05
2330.9

-27.85
-1.19%

17:50:01
01.07.2025

2420.62
1482.42

8.6%
32.87%

32.87%
52.19%

134.48%
141.52%

ATX FND
Österreich

7196.77
7247.53

-50.76
-0.7%

17:50:01
01.07.2025

7349.49
5844.63

4.37%
18.94%

18.94%
7.52%

31.96%
76.94%

ATX IGS
Österreich

1981.5
1979.37

2.13
0.11%

17:50:01
01.07.2025

2047.07
1698.62

6.71%
13.03%

13.03%
-1.05%

17.05%
35.73%

ATX LV2
Österreich

2243.3
2284.23

-40.93
-1.79%

17:35:18
01.07.2025

2304.95
1364.68

17.31%
48.18%

48.18%
44.23%

142.05%
289.34%

ATX LV4
Österreich

300.02
311.19

-11.17
-3.59%

17:35:18
01.07.2025

318.5
125.8

28.97%
95.86%

95.86%
75.69%

276.25%
537.93%

ATX NTR EUR
Österreich

8724.06
8798.1

-74.04
-0.84%

17:50:01
01.07.2025

8827.13
6617.06

9.47%
24.16%

24.16%
24.19%

70.25%
127.48%

ATX Prime
Österreich

2208.99
2228.38

-19.39
-0.87%

17:50:01
01.07.2025

2243.1
1726.87

6.62%
20.98%

20.98%
20.66%

52.02%
89.57%

ATX TD
Österreich

1805.21
1823.94

-18.73
-1.03%

17:50:01
01.07.2025

1837.99
1298.61

5.54%
22.61%

22.61%
31.07%

77.02%
94.06%

ATX TD NTR
Österreich

3036.59
3068.08

-31.49
-1.03%

17:50:01
01.07.2025

3068.08
2100.85

9.35%
27.42%

27.42%
36.62%

100.79%
134.23%

ATX TD TR
Österreich

3557.9
3594.8

-36.9
-1.03%

17:50:01
01.07.2025

3594.8
2430.14

10.61%
29.03%

29.03%
38.52%

109.96%
150.37%

ATX TR
Österreich

10697.8
10788.59

-90.79
-0.84%

17:50:01
01.07.2025

10820.43
8025.8

10.46%
25.53%

25.53%
25.62%

77.37%
141.95%

ATX five
Österreich

2326.7
2345.56

-18.86
-0.8%

17:50:01
01.07.2025

2350.62
1658.24

7.56%
20.63%

20.63%
33.28%

79.22%
123.55%

AXX
Großbritannien

772.94
770.65

2.29
0.3%

17:50:00
01.07.2025

790.36
612.89

12.71%
6.8%

6.8%
1.12%

-11.67%
-13.33%

Al-Quds
-

583.7
586.73

-3.03
-0.52%

13:52:10
01.07.2025

586.73
473.25

18.33%
18.52%

18.52%
11.7%

-6.53%
24.23%

Arca Gold Index
-

418.23
418.23

11.33
2.78%

22:10:15
30.06.2025

442.7725
263.8058

16.02%
51.76%

45.43%
57.42%

84.18%
41.88%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1885.04
1868.02

17.02
0.91%

16:19:01
01.07.2025

1894.7
1320.77

10.31%
27.28%

27.28%
33.97%

134.01%
184.75%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

905.26
896.83

8.43
0.94%

17:45:00
01.07.2025

966.65
847.3

-5.92%
-2.07%

-2.07%
1.93%

-1.05%
29.69%

BATX EUR
Bosnien und Herzegowina

905.27
896.85

8.42
0.94%

17:45:00
01.07.2025

966.66
847.31

-5.92%
-2.07%

-2.07%
1.93%

-1.05%
29.69%

BATX USD
Bosnien und Herzegowina

755.28
745.69

9.59
1.29%

17:45:00
01.07.2025

768.71
650.07

2.07%
10.97%

10.97%
11.75%

11.81%
36.04%

BEL 20
Belgien

4496.78
4476.02

20.76
0.46%

18:05:02
01.07.2025

4567.29
3826.88

3.51%
4.83%

4.83%
14.61%

21.73%
32.16%

BEL 20 GR
Belgien

14975.51
14906.39

69.12
0.46%

18:05:02
01.07.2025

15205.21
12347.92

6.22%
7.72%

7.72%
18.3%

34.04%
54.14%

BEL 20 NR
Belgien

10914.45
10864.07

50.38
0.46%

18:05:02
01.07.2025

11082.97
9085.08

5.4%
6.84%

6.84%
17.18%

30.25%
47.3%

BEL Mid
Belgien

6479.5
6462.4

17.1
0.26%

18:05:02
01.07.2025

6843.52
5560.75

4.64%
8.61%

8.61%
-2.21%

5.23%
23.88%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2913.19
2922.62

-9.43
-0.32%

21:55:19
01.07.2025

2838.67
2406.35

13.62%
16.6%

16.6%
18.88%

29.67%
63.26%

BTX BGN
Bulgarien

2927.3
2939.75

-12.45
-0.42%

17:45:00
01.07.2025

2944.81
2338.46

15.23%
16.06%

16.06%
17.77%

63.38%
142.31%

BTX EUR
Bulgarien

2928.35
2939.75

-11.4
-0.39%

17:45:00
01.07.2025

2944.73
2338.28

15.28%
16.11%

16.11%
17.82%

63.44%
142.4%

BTX USD
Bulgarien

2543.93
2545.16

-1.23
-0.05%

17:45:00
01.07.2025

2545.16
1816.6

25.07%
33.1%

33.1%
29.18%

84.67%
154.27%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1247.62
1247.62

-5.89
-0.47%

14:18:42
30.06.2025

1283.74
1080.14

-2.14%
5.32%

5.32%
9.1%

-1.01%
-8.88%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1250.53
1246.94

3.59
0.29%

22:49:45
01.07.2025

1364.92
1128.94

-4.12%
3.35%

3.35%
0.22%

8.73%
15.58%

Bahrain All Share
Bahrain

1943.99
1943.81

0.18
0.01%

10:55:45
01.07.2025

2060.7
1863.34

-0.28%
-1.78%

-1.78%
-3.56%

4.19%
52.55%

Bloomberg Commodity Index
-

102.26
102.02

0.35
0.34%

20:29:57
01.07.2025

107.75
93.38

-4.46%
2.62%

2.62%
0.93%

-8.54%
55.88%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7662.59
7665.91

-3.32
-0.04%

18:05:02
01.07.2025

8257.88
6763.76

-2.5%
3.64%

3.64%
1.65%

28.68%
51.75%

CAC 40 GR
Frankreich

24607.73
24602.35

5.38
0.02%

18:05:02
01.07.2025

25802.71
21155.71

0.11%
6.53%

6.53%
4.95%

41.4%
76.64%

CAC 40 NR
Frankreich

18205.06
18204.06

1
0.01%

18:05:02
01.07.2025

19216.95
15752.06

-0.53%
5.82%

5.82%
4.13%

38.21%
70.13%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8986.61
8959.42

27.19
0.3%

18:05:02
01.07.2025

9783.65
7984.98

-2.52%
2.22%

2.22%
0.22%

22.39%
44.99%

CAC All Tradable
Frankreich

5706.41
5711.56

-5.15
-0.09%

18:05:02
01.07.2025

6094.15
5010.53

-1.83%
4.14%

4.14%
2.34%

26.36%
46.63%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8279.56
8285.71

-6.15
-0.07%

18:05:02
01.07.2025

8875.46
7289.7

-2.13%
3.92%

3.92%
2.25%

27.8%
48.63%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13975.03
14023.27

-48.24
-0.34%

18:05:02
01.07.2025

14377.29
11742.61

2.62%
6.83%

6.83%
2.85%

7.96%
18.78%

CAC Mid & Small
Frankreich

13878.49
13933.04

-54.55
-0.39%

18:05:02
01.07.2025

14059.34
11489.36

4.47%
8.54%

8.54%
4.5%

8.1%
21.45%

CAC Next 20
Frankreich

11907.2
11976.61

-69.41
-0.58%

18:05:02
01.07.2025

12235.88
9958.75

4.28%
8.76%

8.76%
13.61%

16.32%
13.9%

CAC Small
Frankreich

13322.47
13420.64

-98.17
-0.73%

18:05:02
01.07.2025

13431.57
9778.46

20.31%
22.98%

22.98%
18.53%

12.4%
40.79%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2022.57
2040.14

-17.57
-0.86%

17:50:00
01.07.2025

2094.7
1469.57

6.05%
18.58%

18.58%
28.36%

75.12%
71.11%

CDAX Kursindex
Deutschland

792.01
798.89

-6.88
-0.86%

17:50:00
01.07.2025

816.7
601.24

3.7%
15.63%

15.63%
25.15%

60.34%
47.5%

CECE BNK EUR
-

2646.31
2658.37

-12.06
-0.45%

17:45:00
01.07.2025

2678.4
1856.5

1.8%
25.45%

25.45%
32.29%

178.31%
194.91%

CECE EUR
-

2530.9
2545.62

-14.72
-0.58%

17:45:00
01.07.2025

2545.62
1840.24

4%
26.85%

26.85%
26.97%

102.68%
90.01%

CECE EUR DVP
-

78.79
78.79

0
0%

09:00:38
01.07.2025

107.41
1.45

-
-

-
4.37%

136.11%
881.2%

CECE FND EUR
-

2909.73
2918.02

-8.29
-0.28%

17:45:00
01.07.2025

2918.02
2121.58

3.14%
27.51%

27.51%
29.47%

89.95%
117.82%

CECE FND USD
-

3405.92
3404.01

1.91
0.06%

17:45:00
01.07.2025

3404.01
2294.75

11.9%
46.17%

46.17%
41.94%

114.63%
128.49%

CECE HCA EUR
-

2945.7
2942.67

3.03
0.1%

17:45:00
01.07.2025

3004.39
2598.01

0.16%
4.9%

4.9%
6.77%

47.14%
37.46%

CECE INF EUR
-

1001.33
999.65

1.68
0.17%

17:45:00
01.07.2025

999.65
734.66

12.13%
31.21%

31.21%
29.14%

62.47%
126.88%

CECE LV2 EUR
-

1762.36
1783.08

-20.72
-1.16%

17:45:00
01.07.2025

1783.08
921.19

11.36%
62.4%

62.4%
61.92%

333.33%
270.63%

CECE LV4 EUR
-

193.08
197.69

-4.61
-2.33%

17:45:00
01.07.2025

197.69
64.65

12.96%
126.97%

126.97%
109.92%

959.71%
365.37%

CECE MID EUR
-

3657.45
3652.11

5.34
0.15%

17:45:00
01.07.2025

3652.11
2604.56

13.25%
27.95%

27.95%
34.46%

118.76%
212.5%

CECE MID USD
-

3173.47
3158.08

15.39
0.49%

17:45:00
01.07.2025

3158.08
2106.6

22.86%
46.67%

46.67%
47.42%

147.18%
227.8%

CECE NTR EUR
-

4706.81
4734.18

-27.37
-0.58%

17:45:00
01.07.2025

4734.18
3283.55

6.96%
30.46%

30.46%
32.37%

131.45%
127.31%

CECE NTR USD
-

5503.27
5516.47

-13.2
-0.24%

17:45:00
01.07.2025

5516.47
3563.92

16.05%
49.55%

49.55%
45.12%

161.52%
138.45%

CECE OIL EUR
-

2831.7
2820.65

11.05
0.39%

17:45:00
01.07.2025

2830.04
2081.81

8.45%
32.93%

32.93%
18.89%

58.96%
105.74%

CECE TD EU
-

774.41
781.51

-7.1
-0.91%

17:45:00
01.07.2025

781.51
525.36

1.03%
34.21%

34.21%
37.65%

101.11%
157.42%

CECE TD NTR EUR
-

1612.27
1627.06

-14.79
-0.91%

17:45:00
01.07.2025

1627.06
1046

4.12%
38.32%

38.32%
45.53%

138.78%
222.8%

CECE TD NTR USD
-

1316.35
1323.91

-7.56
-0.57%

17:45:00
01.07.2025

1323.91
792.37

12.97%
58.56%

58.56%
59.56%

169.8%
238.61%

CECE TD TR EUR
-

1955.37
1973.31

-17.94
-0.91%

17:45:00
01.07.2025

1973.31
1252.43

4.82%
39.25%

39.25%
47.42%

147.21%
237.73%

CECE TD TR USD
-

1596.81
1605.99

-9.18
-0.57%

17:45:00
01.07.2025

1605.99
953.39

13.72%
59.62%

59.62%
61.63%

179.33%
254.27%

CECE TD USD
-

632.21
635.84

-3.63
-0.57%

17:45:00
01.07.2025

635.84
392.15

9.61%
53.85%

53.85%
50.91%

127.25%
170.04%

CECE TEL EUR
-

1148.89
1147.67

1.22
0.11%

17:45:00
01.07.2025

1179.54
836.04

6.38%
22.91%

22.91%
36.67%

134.66%
148.54%

CECE TR EUR
-

5381.23
5412.52

-31.29
-0.58%

17:45:00
01.07.2025

5412.52
3726.94

7.4%
30.99%

30.99%
33.33%

136.84%
134.51%

CECE USD
-

2981.38
2988.53

-7.15
-0.24%

17:45:00
01.07.2025

2988.53
1993.48

12.83%
45.41%

45.41%
39.21%

129.02%
99.32%

CECETR USD
-

6339.05
6354.25

-15.2
-0.24%

17:45:00
01.07.2025

6354.25
4075.53

16.52%
50.16%

50.16%
46.18%

167.62%
146%

CECExt EUR
-

1747.5
1754.47

-6.97
-0.4%

17:45:00
01.07.2025

1754.47
1302.08

4.55%
25.51%

25.51%
25.31%

97.64%
97.56%

CECExt USD
-

1517.94
1518.82

-0.88
-0.06%

17:45:00
01.07.2025

1518.82
1036.8

13.43%
43.87%

43.87%
37.39%

123.32%
107.24%

CEERIUS
-

2780.06
2774.56

5.5
0.2%

17:45:00
01.07.2025

2774.56
2090.2

7.15%
19.64%

19.64%
29.64%

118.68%
109.56%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

596.88
599.11

-2.23
-0.37%

17:50:00
01.07.2025

650.4
496.33

8.38%
17.86%

17.86%
-4.75%

40.55%
44.89%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2467.19
2465.49

1.7
0.07%

17:45:00
01.07.2025

2484.34
1789.51

6.22%
10.01%

10.01%
37.53%

98.45%
139.07%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2135.48
2126.76

8.72
0.41%

17:45:00
01.07.2025

2137.45
1416.23

15.24%
26.11%

26.11%
50.79%

124.24%
150.78%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3733.15
3733.15

3.29
0.09%

09:00:12
01.07.2025

4284.12
3034.71

0.47%
3%

3%
12.71%

-15.57%
-15.2%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3942.76
3942.76

6.68
0.17%

09:00:15
01.07.2025

4450.37
3145.79

1.5%
3.2%

3.2%
13.57%

-12.31%
-9.07%

CSI 500
China

5934.67
5934.67

19.28
0.33%

09:00:15
01.07.2025

6417.81
4397.16

0.6%
7.01%

7.01%
19.9%

-9.02%
-0.68%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4271.93
4271.93

8.97
0.21%

09:00:15
01.07.2025

4769.11
3345.45

1.27%
4.17%

4.17%
15.16%

-11.55%
-7.25%

CTX CZK
Tschechien

2550.51
2558.95

-8.44
-0.33%

17:45:00
01.07.2025

2591.63
1754.57

2.79%
22.67%

22.67%
40.25%

82.41%
143.54%

CTX EUR
Tschechien

2812.57
2817.14

-4.57
-0.16%

17:45:00
01.07.2025

2833.69
1890.01

3.91%
25.04%

25.04%
43.09%

82.93%
162.42%

CTX USD
Tschechien

3312.79
3306.89

5.9
0.18%

17:45:00
01.07.2025

3306.89
2075.14

12.74%
43.33%

43.33%
56.88%

106.7%
175.28%

Classic All Share
Deutschland

10900.15
11018.31

-118.16
-1.07%

17:50:00
01.07.2025

11365.3
8323.58

1.49%
15.69%

15.69%
21.47%

30.87%
34.87%

Classic All Share Kursindex
Deutschland

6467.78
6537.89

-70.11
-1.07%

17:50:00
01.07.2025

6897.47
5194.39

-1.04%
12.41%

12.41%
17.79%

19.92%
18.38%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23673.29
23909.61

-236.32
-0.99%

17:50:00
01.07.2025

24479.42
17024.82

5.73%
18.22%

18.22%
30.33%

85.33%
87.76%

DAX 20% Capped
Deutschland

2088.23
2109.07

-20.84
-0.99%

17:50:00
01.07.2025

2146.14
1743.93

5.18%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8869.25
8957.79

-88.54
-0.99%

17:50:00
01.07.2025

9171.27
6540.47

3.41%
15.29%

15.29%
27.1%

69.72%
61.79%

DAX Uncapped
Deutschland

1902.27
1914.73

-12.46
-0.65%

17:50:00
01.07.2025

1921.15
1507.85

12.18%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

866.78
867.27

-0.49
-0.06%

22:30:00
01.07.2025

883.54
708.54

0.45%
5.44%

5.44%
12.21%

28.92%
27.13%

DAXglobal BRIC Index Kursindex
Deutschland

392.93
393.21

-0.28
-0.07%

22:30:00
01.07.2025

403.61
336

-1.1%
2.92%

2.92%
5.38%

9.29%
-2.06%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

700.55
702.04

-1.49
-0.21%

22:30:00
01.07.2025

816.71
551.66

-7.95%
2.82%

2.82%
14.42%

7.31%
0.33%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

81900.12
81717.93

182.19
0.22%

22:30:05
01.07.2025

107122.29
71006.33

7.64%
-3.87%

-3.87%
-14.9%

-10.08%
73970.83%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1454.89
1466.24

-11.35
-0.77%

19:15:05
01.07.2025

1512.19
1126.79

-0.27%
9.18%

9.18%
21.26%

57.45%
73.33%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

993.1
1001.89

-8.79
-0.88%

19:15:05
01.07.2025

1034.64
768.52

2.85%
14.46%

14.46%
22.8%

47.49%
29.42%

DAXplus Seasonal Strategy
Deutschland

127085.69
128354.33

-1268.64
-0.99%

17:50:00
01.07.2025

131338.71
99295.14

5.73%
18.22%

18.22%
24.83%

111.19%
110.29%

DAXsector All Automobile
Deutschland

206.57
207.16

-0.59
-0.28%

17:50:00
01.07.2025

241.04
173.08

3.33%
2.74%

2.74%
-11.56%

0.6%
30.59%

DAXsector All Banks
Deutschland

127.67
130.27

-2.6
-2%

17:50:00
01.07.2025

132.68
66.2

12.38%
53.17%

53.17%
67.85%

396%
457.75%

DAXsector All Basic Resources
Deutschland

10.27
10.33

-0.06
-0.58%

17:50:00
01.07.2025

317.34
8.92

-96.51%
-95.92%

-95.92%
-96.74%

-96.38%
-95.22%

DAXsector All Chemicals
Deutschland

367.05
365.28

1.77
0.48%

17:50:00
01.07.2025

428.7
319.1

-2.61%
3.53%

3.53%
-2.45%

17.63%
46.52%

DAXsector All Construction
Deutschland

400.62
414.97

-14.35
-3.46%

17:50:00
01.07.2025

416.66
185.46

17.44%
57.55%

57.55%
95.57%

337.5%
289.52%

DAXsector All Consumer
Deutschland

295.79
287.86

7.93
2.75%

17:50:00
01.07.2025

361.29
264.79

-3.93%
-13.99%

-13.99%
-10.32%

11.76%
-7.6%

DAXsector All Financial Services
Deutschland

241.15
241.51

-0.36
-0.15%

17:50:00
01.07.2025

244.69
178.84

9.29%
16.14%

16.14%
31.51%

42.28%
7.65%

DAXsector All Food & Beverages
Deutschland

50.56
50.85

-0.29
-0.57%

17:50:00
01.07.2025

59.4
45.02

3.97%
5.07%

5.07%
-13.78%

-35.58%
-32.56%

DAXsector All Industrial
Deutschland

549.87
566.06

-16.19
-2.86%

17:50:00
01.07.2025

570.09
324.17

13.66%
34.38%

34.38%
54.72%

136.62%
172.06%

DAXsector All Insurance
Deutschland

869.82
874.75

-4.93
-0.56%

17:50:00
01.07.2025

936.68
610.62

-1.08%
18.33%

18.33%
32.54%

131.06%
148.4%

DAXsector All Media
Deutschland

410.97
412.91

-1.94
-0.47%

17:50:00
01.07.2025

429.23
322.16

9.67%
20.27%

20.27%
20.52%

47.22%
48.62%

DAXsector All Pharma & Healthcare
Deutschland

290.58
287.19

3.39
1.18%

17:50:00
01.07.2025

313.54
236.25

6.17%
7.46%

7.46%
1.93%

-16.28%
-16.63%

DAXsector All Retail
Deutschland

88.2
87.21

0.99
1.14%

17:50:00
01.07.2025

94.89
57.97

5.5%
5.52%

5.52%
44.57%

0.1%
-49.72%

DAXsector All Software
Deutschland

930.79
940.28

-9.49
-1.01%

17:50:00
01.07.2025

1010.06
646.43

3.9%
9.01%

9.01%
37.11%

161.74%
86.24%

DAXsector All Technology
Deutschland

260.9
265.16

-4.26
-1.61%

17:50:00
01.07.2025

283.88
171.74

16.93%
12.68%

12.68%
2.58%

28.88%
37.93%

DAXsector All Telecommunication
Deutschland

585.49
583.07

2.42
0.42%

17:50:00
01.07.2025

650.07
430.19

-5.56%
10.47%

10.47%
35.61%

73.24%
130.28%

DAXsector All Transportation & Logistics
Deutschland

428.33
427.96

0.37
0.09%

17:50:00
01.07.2025

454.76
323.39

6.68%
19.57%

19.57%
10.85%

7.64%
88.87%

DAXsector All Utilities
Deutschland

100.12
98.6

1.52
1.54%

17:50:00
01.07.2025

100.89
69.2

14.29%
35.06%

35.06%
26.1%

23.8%
36%

DAXsector Automobile
Deutschland

1741.03
1746.31

-5.28
-0.3%

17:50:00
01.07.2025

2025.73
1456.45

3.35%
3%

3%
-11.32%

9.65%
56.9%

DAXsector Banks
Deutschland

266.63
273.16

-6.53
-2.39%

17:50:00
01.07.2025

280.71
130.16

14.56%
56.59%

56.59%
70.52%

251.66%
286.08%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4107.43
4087.52

19.91
0.49%

17:50:00
01.07.2025

4800.41
3571.29

-2.64%
3.51%

3.51%
-2.45%

20.93%
49.3%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1710.38
1664.37

46.01
2.76%

17:50:00
01.07.2025

2089.95
1531.39

-3.96%
-14.03%

-14.03%
-10.32%

11.86%
-10.99%

DAXsector Financial Services
Deutschland

2902.3
2907.56

-5.26
-0.18%

17:50:00
01.07.2025

2948.82
2142.84

9.21%
16.54%

16.54%
32.08%

48.97%
10.73%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

16353.52
16837.95

-484.43
-2.88%

17:50:00
01.07.2025

16958.81
9616.09

13.68%
34.52%

34.52%
55.1%

146.6%
186.63%

DAXsector Insurance
Deutschland

2841.62
2857.79

-16.17
-0.57%

17:50:00
01.07.2025

3060.36
1994.21

-1.09%
18.33%

18.33%
32.59%

129.93%
147.39%

DAXsector Media
Deutschland

545.79
548.67

-2.88
-0.52%

17:50:00
01.07.2025

562.99
415.12

10.84%
22.37%

22.37%
21.75%

62.01%
42.81%

DAXsector Pharma & Healthcare
Deutschland

3468.02
3427.51

40.51
1.18%

17:50:00
01.07.2025

3742.64
2819.46

6.17%
7.46%

7.46%
1.98%

-24.28%
-27.67%

DAXsector Retail
Deutschland

317.8
314.19

3.61
1.15%

17:50:00
01.07.2025

342.47
208.39

5.47%
5.38%

5.38%
45.03%

-5.29%
-54.22%

DAXsector Software
Deutschland

74575.98
75334.96

-758.98
-1.01%

17:50:00
01.07.2025

80946.58
51717.09

3.92%
9.06%

9.06%
37.32%

177.77%
91.54%

DAXsector Technology
Deutschland

1941.97
1973.66

-31.69
-1.61%

17:50:00
01.07.2025

2116.05
1272.89

17.04%
12.8%

12.8%
2.73%

52.31%
63.56%

DAXsector Telecommunication
Deutschland

599.99
597.51

2.48
0.42%

17:50:00
01.07.2025

666.16
440.83

-5.56%
10.47%

10.47%
35.61%

74.66%
139.12%

DAXsector Transportation & Logistics
Deutschland

1413.18
1411.96

1.22
0.09%

17:50:00
01.07.2025

1500.39
1066.9

6.68%
19.57%

19.57%
10.86%

25.55%
52.46%

DAXsector Utilities
Deutschland

1488.71
1465.82

22.89
1.56%

17:50:00
01.07.2025

1500.79
1024.25

14.51%
35.38%

35.38%
26.61%

47.23%
50.34%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

511.65
535.56

-23.91
-4.46%

17:50:00
01.07.2025

564
248.74

36.32%
91.03%

91.03%
67.71%

25.48%
4.1%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

686.93
719.03

-32.1
-4.46%

17:50:00
01.07.2025

755.28
331.54

37.32%
92.42%

92.42%
68.94%

28.17%
9.44%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

287.57
299.07

-11.5
-3.85%

17:50:00
01.07.2025

312.18
150.72

33.66%
78.12%

78.12%
57.41%

6.54%
-7.36%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

365.21
379.8

-14.59
-3.84%

17:50:00
01.07.2025

395.55
190.17

34.54%
79.28%

79.28%
59.19%

8.96%
-2.28%

DAXsubsector All Advertising (Kurs)
Deutschland

371.87
369.68

2.19
0.59%

17:50:00
01.07.2025

422.02
328.44

-3.82%
10.49%

10.49%
-5.57%

30.28%
-14.49%

DAXsubsector All Advertising (Perf.)
Deutschland

466.73
463.99

2.74
0.59%

17:50:00
01.07.2025

508.19
395.49

0.24%
15.16%

15.16%
-1.58%

41.96%
-1.07%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

186.64
186.24

0.4
0.21%

17:50:00
01.07.2025

191.2
146.88

10.79%
11.55%

11.55%
21.64%

18.28%
21.14%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

268.7
268.13

0.57
0.21%

17:50:00
01.07.2025

275.27
204.35

14.65%
15.44%

15.44%
25.87%

29.33%
39.55%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

111.73
112.12

-0.39
-0.35%

17:50:00
01.07.2025

144.09
102.46

-4.63%
-5.31%

-5.31%
-20.38%

-19.51%
-2.73%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

207.21
207.94

-0.73
-0.35%

17:50:00
01.07.2025

249.8
177.64

2.02%
1.3%

1.3%
-14.83%

-1.91%
30.75%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

467.35
463.22

4.13
0.89%

17:50:00
01.07.2025

544.89
392.78

7.64%
-5.75%

-5.75%
-0.69%

-29.64%
-24.75%

DAXsubsector All Biotechnology (Perf.)
Deutschland

528.99
524.31

4.68
0.89%

17:50:00
01.07.2025

612.46
444.58

7.65%
-5.09%

-5.09%
0.01%

-28.39%
-22.62%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

119.59
118.95

0.64
0.54%

17:50:00
01.07.2025

146.68
113.92

-7.38%
-1.76%

-1.76%
-8.51%

-7.14%
-15.4%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

231.16
229.92

1.24
0.54%

17:50:00
01.07.2025

272.33
211.5

-3.57%
2.28%

2.28%
-4.75%

7.87%
7.59%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

309.21
297.52

11.69
3.93%

17:50:00
01.07.2025

394.58
275.37

-5.39%
-15.91%

-15.91%
-8.79%

2.23%
-22.79%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

408.18
392.76

15.42
3.93%

17:50:00
01.07.2025

515.08
359.46

-4.33%
-14.96%

-14.96%
-7.76%

4.83%
-18.82%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

26.94
26.86

0.08
0.3%

17:50:00
01.07.2025

29
19.22

7.16%
9.56%

9.56%
28.35%

14.93%
28.47%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

37.15
37.05

0.1
0.27%

17:50:00
01.07.2025

39.69
26.31

7.96%
10.4%

10.4%
29.31%

18.58%
34.07%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

304.13
312.71

-8.58
-2.74%

17:50:00
01.07.2025

324.03
187.99

8.1%
32.54%

32.54%
57.55%

252.49%
103.77%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

535.7
550.82

-15.12
-2.75%

17:50:00
01.07.2025

554.61
321.76

11.25%
36.39%

36.39%
62.13%

298.23%
149.07%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

84.14
85.85

-1.71
-1.99%

17:50:00
01.07.2025

87.13
46.64

9.22%
48.87%

48.87%
61%

345.19%
374.56%

DAXsubsector All Credit Banks (Perf.)
Deutschland

123.25
125.77

-2.52
-2%

17:50:00
01.07.2025

127.63
65.53

12.37%
53.18%

53.18%
67.85%

404.3%
460.48%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

126.68
128.19

-1.51
-1.18%

17:50:00
01.07.2025

139.8
104.42

7.18%
13.1%

13.1%
-1.74%

36.76%
-9.75%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

213.8
216.35

-2.55
-1.18%

17:50:00
01.07.2025

229.41
171.35

10.23%
16.32%

16.32%
1.23%

52.66%
10.71%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.09
27.17

-2.08
-7.66%

17:50:00
01.07.2025

66.21
25.09

-13%
-49.13%

-49.13%
-59.82%

-87.87%
-89.92%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.04
32.53

-2.49
-7.65%

17:50:00
01.07.2025

78.24
30.04

-12.93%
-48.46%

-48.46%
-59.29%

-87.34%
-89.35%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

188.2
188.38

-0.18
-0.1%

17:50:00
01.07.2025

200.78
145.48

5.05%
16.47%

16.47%
29.01%

18.34%
-24.08%

DAXsubsector All Health Care (Perf.)
Deutschland

249.13
249.37

-0.24
-0.1%

17:50:00
01.07.2025

261
188.2

7.48%
19.18%

19.18%
32.01%

25.98%
-14.29%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

981.84
1019.21

-37.37
-3.67%

17:50:00
01.07.2025

1022.7
579.46

14.16%
37.3%

37.3%
63.22%

141.11%
209.07%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1337.88
1388.79

-50.91
-3.67%

17:50:00
01.07.2025

1393.55
778.21

15.83%
39.31%

39.31%
65.61%

154.57%
233.45%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.48
5.59

-0.11
-1.97%

17:50:00
01.07.2025

5.68
4.46

8.3%
13.46%

13.46%
14.41%

1.67%
35.98%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.59
7.76

-0.17
-2.19%

17:50:00
01.07.2025

7.87
6.07

10.16%
15.35%

15.35%
16.23%

9.37%
55.85%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

199.4
193.12

6.28
3.25%

17:50:00
01.07.2025

216.47
169.1

-0.68%
3.43%

3.43%
14.81%

34.19%
18.29%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

391.83
379.49

12.34
3.25%

17:50:00
01.07.2025

421.9
312.33

1.25%
5.44%

5.44%
22.15%

60.02%
51.24%

DAXsubsector All IT-Services (Kurs)
Deutschland

608.96
614.86

-5.9
-0.96%

17:50:00
01.07.2025

638.1
489.1

8.5%
16.96%

16.96%
0.93%

-10.77%
-10.49%

DAXsubsector All IT-Services (Perf.)
Deutschland

767.41
774.1

-6.69
-0.86%

17:50:00
01.07.2025

788.83
604.36

10.6%
19.28%

19.28%
2.94%

-5.97%
-3.56%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

166.72
167.3

-0.58
-0.35%

17:50:00
01.07.2025

188.28
150.9

-1.45%
5.15%

5.15%
-2.43%

-0.9%
14.18%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

247.68
248.53

-0.85
-0.34%

17:50:00
01.07.2025

271.36
217.47

1.58%
8.39%

8.39%
0.57%

8.06%
29.69%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

283.16
288.58

-5.42
-1.88%

17:50:00
01.07.2025

300.59
199.47

11.89%
35.59%

35.59%
28.75%

51.67%
33.58%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

398.31
405.95

-7.64
-1.88%

17:50:00
01.07.2025

422.79
274.94

14.06%
38.37%

38.37%
31.43%

61.88%
47.81%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

314.49
322.23

-7.74
-2.4%

17:50:00
01.07.2025

325.05
187.21

11.9%
28.08%

28.08%
52.38%

166.56%
174.42%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

511.38
523.98

-12.6
-2.4%

17:50:00
01.07.2025

528.56
298.76

11.91%
30.51%

30.51%
55.27%

185.42%
207.43%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

173.6
181.32

-7.72
-4.26%

17:50:00
01.07.2025

193.37
90.26

44.97%
72.07%

72.07%
60.83%

35.85%
-9.67%

DAXsubsector All Internet (Perf.)
Deutschland

220.34
230.14

-9.8
-4.26%

17:50:00
01.07.2025

245.43
114.57

44.97%
72.07%

72.07%
60.83%

41.03%
-3.3%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

471.25
473.63

-2.38
-0.5%

17:50:00
01.07.2025

554.9
420.27

-3.95%
-1.87%

-1.87%
-9.41%

-10.09%
2.82%

DAXsubsector All Medical Technology (Perf.)
Deutschland

605.55
608.6

-3.05
-0.5%

17:50:00
01.07.2025

701.32
539.01

-3.77%
-0.23%

-0.23%
-7.9%

-5.47%
11.21%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

624.95
631.3

-6.35
-1.01%

17:50:00
01.07.2025

691.91
464.65

8.93%
19.07%

19.07%
32.64%

85.11%
130.49%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

784.56
792.53

-7.97
-1.01%

17:50:00
01.07.2025

857.25
575.22

10.37%
20.65%

20.65%
34.51%

93.85%
141.61%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

37.99
37.4

0.59
1.58%

17:50:00
01.07.2025

37.99
27.14

10.56%
30.64%

30.64%
22.04%

21.06%
5.21%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

81.56
80.3

1.26
1.57%

17:50:00
01.07.2025

81.56
56.26

14.52%
35.32%

35.32%
26.41%

32.62%
23.28%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

98.84
95.91

2.93
3.05%

17:50:00
01.07.2025

122.87
81.86

8.31%
8.51%

8.51%
-9.44%

-46.8%
-47.83%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

145.13
140.84

4.29
3.05%

17:50:00
01.07.2025

178.55
118.96

9.43%
9.65%

9.65%
-8.49%

-44.03%
-42.01%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

125.7
127.87

-2.17
-1.7%

17:50:00
01.07.2025

145.31
92.99

10.03%
19.05%

19.05%
1.19%

11.48%
30.87%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

203.44
206.96

-3.52
-1.7%

17:50:00
01.07.2025

230.67
147.62

12.18%
21.38%

21.38%
3.17%

21.26%
48.52%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

101.65
100.68

0.97
0.96%

17:50:00
01.07.2025

113.96
83.06

19.83%
1.04%

1.04%
13.75%

2.37%
-33.87%

DAXsubsector All Real Estate (Perf.)
Deutschland

169.54
167.93

1.61
0.96%

17:50:00
01.07.2025

183.48
133.76

24.11%
4.65%

4.65%
17.94%

11.5%
-23.32%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

29.83
29.77

0.06
0.2%

17:50:00
01.07.2025

31.49
21.85

13.29%
24.14%

24.14%
10.28%

-20.05%
53.6%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

35.54
35.47

0.07
0.2%

17:50:00
01.07.2025

37.49
25.98

13.37%
24.27%

24.27%
10.48%

-18.58%
59.16%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

297.97
294.35

3.62
1.23%

17:50:00
01.07.2025

327.94
197.49

3.76%
3.52%

3.52%
50.88%

-3.4%
-59.78%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

348.79
344.56

4.23
1.23%

17:50:00
01.07.2025

382.3
230.22

4.19%
3.95%

3.95%
51.5%

-2.8%
-59.45%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

117.54
117.13

0.41
0.35%

17:50:00
01.07.2025

117.54
90.62

18.51%
17.01%

17.01%
14.68%

13.9%
-9.57%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

186.61
185.96

0.65
0.35%

17:50:00
01.07.2025

186.61
143.32

18.97%
17.48%

17.48%
16.89%

22.89%
0.41%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

293.22
295.51

-2.29
-0.77%

17:50:00
01.07.2025

312.01
189.6

-0.43%
23.85%

23.85%
45.19%

77.13%
69.27%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

490.69
494.53

-3.84
-0.78%

17:50:00
01.07.2025

516
312.94

0.95%
25.57%

25.57%
47.2%

87.16%
85.9%

DAXsubsector All Semiconductors (Kurs)
Deutschland

916.57
931.96

-15.39
-1.65%

17:50:00
01.07.2025

986.75
625.21

17.23%
12%

12%
1.32%

52.52%
67.84%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1102.26
1120.76

-18.5
-1.65%

17:50:00
01.07.2025

1181.87
751.33

17.31%
13.03%

13.03%
2.26%

57.18%
75.89%

DAXsubsector All Software (Kurs)
Deutschland

814.07
822.21

-8.14
-0.99%

17:50:00
01.07.2025

890.17
578.65

2.69%
7.61%

7.61%
37.13%

176.59%
84.27%

DAXsubsector All Software (Perf.)
Deutschland

1062.56
1073.18

-10.62
-0.99%

17:50:00
01.07.2025

1151.6
748.58

3.61%
8.57%

8.57%
38.35%

186.94%
97.91%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

142.36
141.66

0.7
0.49%

17:50:00
01.07.2025

142.36
104.89

10.73%
6.08%

6.08%
28.66%

18.2%
36.49%

DAXsubsector All Transportation Services (Perf.)
Deutschland

211.1
210.07

1.03
0.49%

17:50:00
01.07.2025

211.1
152.74

12.76%
8.02%

8.02%
31.01%

27.05%
51.4%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

749.26
747.67

1.59
0.21%

17:50:00
01.07.2025

767.57
589.38

10.8%
11.58%

11.58%
21.69%

15.96%
10.95%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1211.11
1208.54

2.57
0.21%

17:50:00
01.07.2025

1240.71
920.61

14.66%
15.46%

15.46%
25.93%

27.13%
29.1%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

280.96
282.01

-1.05
-0.37%

17:50:00
01.07.2025

362.27
257.37

-4.76%
-5.2%

-5.2%
-20.38%

-12.66%
16.98%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

676.28
678.82

-2.54
-0.37%

17:50:00
01.07.2025

814.47
578.63

1.96%
1.5%

1.5%
-14.76%

7.56%
60.95%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

631.87
626.27

5.6
0.89%

17:50:00
01.07.2025

736.8
530.97

7.65%
-5.76%

-5.76%
-0.31%

-27.14%
-29.16%

DAXsubsector Biotechnology (Perf.)
Deutschland

751.32
744.67

6.65
0.89%

17:50:00
01.07.2025

869.99
631.35

7.65%
-5.1%

-5.1%
0.39%

-25.76%
-26.79%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

320.3
318.59

1.71
0.54%

17:50:00
01.07.2025

392.93
305.11

-7.38%
-1.77%

-1.77%
-8.52%

-4.31%
-16.68%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

731.64
727.74

3.9
0.54%

17:50:00
01.07.2025

862.09
669.43

-3.58%
2.27%

2.27%
-4.76%

11.11%
6.12%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

747.47
719.22

28.25
3.93%

17:50:00
01.07.2025

953.92
665.67

-5.4%
-15.92%

-15.92%
-8.79%

4.9%
-22.12%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1031.53
992.54

38.99
3.93%

17:50:00
01.07.2025

1301.76
908.4

-4.33%
-14.97%

-14.97%
-7.76%

7.51%
-18.09%

DAXsubsector Comm. Technology (Kurs)
Deutschland

85.02
84.6

0.42
0.5%

17:50:00
01.07.2025

100.7
53.5

5.8%
7.88%

7.88%
52.42%

-2.67%
41.16%

DAXsubsector Comm. Technology (Perf.)
Deutschland

106.53
106.01

0.52
0.49%

17:50:00
01.07.2025

125.94
66.9

6%
8.09%

8.09%
52.71%

0.05%
46.05%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

296.66
301.14

-4.48
-1.49%

17:50:00
01.07.2025

335.68
243.61

6.45%
14.46%

14.46%
-2.67%

29.04%
-34.17%

DAXsubsector Diversified Financial (Perf.)
Deutschland

523.12
531.02

-7.9
-1.49%

17:50:00
01.07.2025

574.3
416.78

9.71%
17.98%

17.98%
0.32%

42.23%
-22.8%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.55
40.4

0.15
0.37%

17:50:00
01.07.2025

103.15
36.97

3.95%
-35.92%

-35.92%
-50.06%

-52.99%
-73.48%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

57.4
57.18

0.22
0.38%

17:50:00
01.07.2025

142.9
52.24

4.12%
-34.52%

-34.52%
-48.96%

-49.42%
-70.97%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

499.09
499.56

-0.47
-0.09%

17:50:00
01.07.2025

532.43
385.71

5.06%
16.48%

16.48%
29.03%

19.68%
-24.96%

DAXsubsector Health Care (Perf.)
Deutschland

722.08
722.76

-0.68
-0.09%

17:50:00
01.07.2025

756.47
545.37

7.48%
19.19%

19.19%
32.03%

27.35%
-15.14%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1555.7
1569.58

-13.88
-0.88%

17:50:00
01.07.2025

1626.9
1239.11

8.75%
17.86%

17.86%
1.1%

-6.15%
-22.55%

DAXsubsector IT-Services (Perf.)
Deutschland

1999.2
2015.03

-15.83
-0.79%

17:50:00
01.07.2025

2050.88
1561.31

10.86%
20.2%

20.2%
3.11%

-1.01%
-16.42%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

378.4
379.69

-1.29
-0.34%

17:50:00
01.07.2025

427.74
342.29

-1.49%
5.15%

5.15%
-2.44%

2.83%
24.91%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

631.8
633.95

-2.15
-0.34%

17:50:00
01.07.2025

692.81
554.36

1.55%
8.4%

8.4%
0.58%

12.28%
41.9%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

650.76
663.43

-12.67
-1.91%

17:50:00
01.07.2025

691.39
457.5

11.89%
35.57%

35.57%
29.02%

49.21%
26.56%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1007.36
1026.98

-19.62
-1.91%

17:50:00
01.07.2025

1070.17
693.85

14.08%
38.38%

38.38%
31.7%

59.52%
40.53%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

871.22
892.7

-21.48
-2.41%

17:50:00
01.07.2025

900.51
518.48

11.9%
28.09%

28.09%
52.43%

172.88%
183.12%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1595.53
1634.86

-39.33
-2.41%

17:50:00
01.07.2025

1649.16
931.84

11.91%
30.53%

30.53%
55.32%

192.38%
218.3%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

480.59
501.98

-21.39
-4.26%

17:50:00
01.07.2025

535.32
249.89

44.97%
72.07%

72.07%
60.83%

27.53%
-16.25%

DAXsubsector Internet (Perf.)
Deutschland

634.61
662.85

-28.24
-4.26%

17:50:00
01.07.2025

706.88
329.97

44.97%
72.07%

72.07%
60.83%

33.16%
-9.79%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1131.27
1137

-5.73
-0.5%

17:50:00
01.07.2025

1332.25
1008.79

-3.95%
-1.88%

-1.88%
-9.42%

-11.8%
2.53%

DAXsubsector Medical Technology (Perf.)
Deutschland

1537.91
1545.71

-7.8
-0.5%

17:50:00
01.07.2025

1781.36
1368.79

-3.77%
-0.24%

-0.24%
-7.91%

-7.38%
10.55%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

140.17
138.01

2.16
1.57%

17:50:00
01.07.2025

140.17
100.09

10.56%
30.69%

30.69%
22.14%

34.42%
26.2%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

366.98
361.33

5.65
1.56%

17:50:00
01.07.2025

366.98
253

14.51%
35.38%

35.38%
26.52%

48.86%
49.92%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

168.64
163.65

4.99
3.05%

17:50:00
01.07.2025

209.82
139.68

8.3%
8.51%

8.51%
-9.48%

-47.5%
-48.79%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

281.62
273.28

8.34
3.05%

17:50:00
01.07.2025

346.75
230.84

9.43%
9.64%

9.64%
-8.53%

-44.71%
-42.97%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

268.75
266.18

2.57
0.97%

17:50:00
01.07.2025

302.81
218.06

20.47%
0.97%

0.97%
13.65%

4.23%
-39.72%

DAXsubsector Real Estate (Perf.)
Deutschland

536.48
531.35

5.13
0.97%

17:50:00
01.07.2025

582.15
419.28

25.07%
4.82%

4.82%
18.11%

15.29%
-27.77%

DAXsubsector Renewable Energies (Kurs)
Deutschland

158.94
158.55

0.39
0.25%

17:50:00
01.07.2025

167.85
109.8

15.04%
30.99%

30.99%
16.14%

-2.25%
63.84%

DAXsubsector Renewable Energies (Perf.)
Deutschland

186.17
185.71

0.46
0.25%

17:50:00
01.07.2025

196.52
128.56

15.09%
31.04%

31.04%
16.33%

-1.11%
67.55%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

686.19
677.87

8.32
1.23%

17:50:00
01.07.2025

755.84
453.71

3.75%
3.45%

3.45%
51.24%

-4.37%
-58.71%

DAXsubsector Retail, Internet (Perf.)
Deutschland

828.6
818.55

10.05
1.23%

17:50:00
01.07.2025

908.94
545.61

4.18%
3.88%

3.88%
51.87%

-3.83%
-58.42%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

190.11
189.25

0.86
0.45%

17:50:00
01.07.2025

190.11
145.43

19.4%
17.23%

17.23%
14.86%

10.45%
-10.87%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

331.95
330.45

1.5
0.45%

17:50:00
01.07.2025

331.95
253.93

19.4%
17.23%

17.23%
16.68%

17.65%
-2%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

615.25
625.58

-10.33
-1.65%

17:50:00
01.07.2025

662.37
419.63

17.23%
12%

12%
1.33%

53.57%
66.73%

DAXsubsector Semiconductors (Perf.)
Deutschland

738.86
751.26

-12.4
-1.65%

17:50:00
01.07.2025

792.24
503.57

17.32%
13.03%

13.03%
2.26%

58.23%
74.48%

DAXsubsector Software (Kurs)
Deutschland

1322.18
1335.39

-13.21
-0.99%

17:50:00
01.07.2025

1445.87
938.85

2.71%
7.65%

7.65%
37.27%

185.4%
87.59%

DAXsubsector Software (Perf.)
Deutschland

1806.31
1824.36

-18.05
-0.99%

17:50:00
01.07.2025

1957.86
1271.31

3.63%
8.6%

8.6%
38.49%

196.18%
101.78%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

280.95
279.58

1.37
0.49%

17:50:00
01.07.2025

280.95
206.99

10.74%
6.08%

6.08%
28.66%

16.3%
37.42%

DAXsubsector Transportation Services (Perf.)
Deutschland

490.53
488.14

2.39
0.49%

17:50:00
01.07.2025

490.53
354.93

12.76%
8.02%

8.02%
31.01%

25.55%
53.4%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1412.95
1406.73

6.22
0.44%

17:50:00
01.07.2025

1645.01
1226.01

-2.52%
4.1%

4.1%
-1.79%

4.12%
34.98%

DAXsupersector Consumer Goods
Deutschland

800.74
793.07

7.67
0.97%

17:50:00
01.07.2025

932.2
689.89

0.21%
-4.8%

-4.8%
-11.12%

5.13%
14.33%

DAXsupersector Consumer Services
Deutschland

417.49
414.53

2.96
0.71%

17:50:00
01.07.2025

439.19
295.51

6.83%
9.34%

9.34%
35.23%

33.53%
-2.33%

DAXsupersector FIRE
Deutschland

938.62
946.51

-7.89
-0.83%

17:50:00
01.07.2025

978.76
629.64

3.93%
23.78%

23.78%
38.49%

107.3%
83.91%

DAXsupersector Industrials
Deutschland

1209.83
1242.96

-33.13
-2.67%

17:50:00
01.07.2025

1252.59
731.89

13.2%
34.04%

34.04%
51.35%

115.19%
147.95%

DAXsupersector Information Technology
Deutschland

2436.04
2463.15

-27.11
-1.1%

17:50:00
01.07.2025

2638.73
1738.49

5.69%
9.62%

9.62%
30.51%

74.85%
44.08%

DAXsupersector Pharma Healthcare
Deutschland

1153.34
1139.87

13.47
1.18%

17:50:00
01.07.2025

1244.83
935.69

6.17%
7.46%

7.46%
1.98%

-7.8%
-7.88%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

347.55
342.21

5.34
1.56%

17:50:00
01.07.2025

350.44
239.12

14.51%
35.38%

35.38%
26.61%

34.66%
28.59%

DBIX Deutsche Börse India Index Short EUR
Deutschland

40773.83
40835.47

-61.64
-0.15%

22:30:05
01.07.2025

46374.14
36633.32

-2.53%
8.46%

8.46%
8.17%

-11.86%
-59.47%

DBIX India Index Kursindex
Deutschland

929.84
928.96

0.88
0.09%

22:30:00
01.07.2025

1030.84
821.17

1.94%
-7.67%

-7.67%
-5.8%

20.69%
128.22%

DBIX India Net
Indien

1239.16
1237.16

2
0.16%

22:30:00
01.07.2025

1364.24
1087.33

2.6%
-7.02%

-7.02%
-4.79%

24.54%
141.34%

DERI Index
-

1.72300004959106

-

00:00:00
27.06.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

91.99
91.73

0.26
0.28%

22:49:41
01.07.2025

104.58
74.87

16.41%
0.17%

0.17%
10.51%

-9.71%
-37.35%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

525.97
526.25

-0.28
-0.05%

17:50:00
01.07.2025

544.73
432.76

3.62%
12.58%

12.58%
12.64%

47.94%
61.76%

DivDAX
Deutschland

197.54
197.65

-0.11
-0.06%

17:50:00
01.07.2025

214.54
170.44

-1.19%
7.35%

7.35%
7.42%

27.66%
28.22%

Dow Jones
USA

44494.94
44094.77

400.17
0.91%

22:36:01
01.07.2025

45073.63
36611.78

5.38%
4.96%

4.96%
13.13%

43.68%
72.28%

Dow Jones Composite Average
USA

13900.11
13730.3

169.81
1.24%

22:36:01
01.07.2025

14426.78
11466.28

5.06%
4.05%

4.05%
11.21%

32.61%
66.59%

Dow Jones DJIA VIX
USA

15.65
15.49

0.16
1.03%

22:15:01
01.07.2025

65.65
1.31

-9.54%
-4.11%

-4.11%
38.99%

-33.29%
-45.26%

Dow Jones Transportation
USA

15833.47
15394.51

438.96
2.85%

22:36:01
01.07.2025

17845.72
12470.8

5.61%
0.06%

0.06%
3.09%

19.8%
71.44%

Dow Jones US Banks
USA

735.08
724.77

10.31
1.42%

23:16:58
01.07.2025

735.75
520.01

14.46%
13.09%

13.09%
29.5%

66.39%
124.82%

Dow Jones Utility Average
USA

1056.39
1054.45

1.94
0.18%

22:36:01
01.07.2025

1086.52
897.35

2.54%
6.7%

6.7%
16.96%

10.25%
34.25%

E-Mobilität Wasserstoff Index
-

144.78
143.62

1.16
0.81%

18:29:49
01.07.2025

161.8
115.56

13.31%
9.8%

9.8%
-0.88%

-47.96%
-54.24%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

32857.62
33206.76

259.07
0.79%

13:59:47
30.06.2025

33381
27125.63

3.65%
10.48%

9.31%
17.48%

264.72%
199.81%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

559.09
561.69

-2.6
-0.46%

17:50:00
01.07.2025

573.65
463.37

2.07%
10.17%

10.17%
11.1%

46.06%
54.69%

EURO STOXX 50
-

5282.43
5303.24

-20.81
-0.39%

17:50:00
01.07.2025

5568.19
4473.94

-0.41%
7.41%

7.41%
7.67%

53.01%
59.11%

EURO STOXX Auto & Parts
-

498.7
500.3

-2.8
-0.56%

17:34:58
01.07.2025

618.2
431.1

0.44%
-6.07%

-6.07%
-16.58%

6.31%
32.14%

EURO STOXX Banks
-

198.44
200.99

-2.55
-1.27%

17:50:00
01.07.2025

205.51
126

4.97%
36.46%

36.46%
42.73%

124.05%
206.23%

EURO STOXX Chemicals
-

1461.5
1465.2

-14.9
-1.01%

16:35:13
01.07.2025

1627.2
1329.8

-1.75%
3.96%

3.96%
-0.24%

17.35%
31.04%

EURO STOXX Health Care
-

795.1
789.1

6.1
0.77%

17:33:57
01.07.2025

922
731

-4.89%
-4.48%

-4.48%
1.75%

-3.8%
-9.7%

EURO STOXX Insurance
-

497.4
500.6

-2.9
-0.58%

17:31:25
01.07.2025

517.5
369.5

1.37%
15.49%

15.49%
27.7%

84.84%
104.44%

EURO STOXX Media
-

369.7
371.9

-4.4
-1.18%

16:01:13
12.06.2025

401.3
339.2

5.36%
-1.36%

-0.46%
-2.68%

57.59%
98.23%

EURO STOXX Oil & Gas
-

387
391.6

-4
-1.02%

18:15:28
01.07.2025

391
303.7

5.13%
12.24%

12.24%
5.94%

23.52%
67.75%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1109.3
1121

-11.1
-0.99%

17:26:46
01.07.2025

1215.4
902.1

7.15%
3.67%

3.67%
-5.44%

72.28%
65.72%

EURO STOXX Telecom
-

364.9
362.6

3.1
0.86%

16:34:45
01.07.2025

384.7
291.4

-1.7%
10.58%

10.58%
25.22%

22.61%
37.85%

EURONEXT 100
-

1565.16
1568.86

-3.7
-0.24%

18:05:02
01.07.2025

1619.43
1336.73

0.15%
6.86%

6.86%
4.61%

35.62%
56.78%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

26.27
23.81

2.46
10.32%

20:00:00
01.07.2025

52.02
-46.18

-
-

-
-8.75%

-
-

FAZ
-

3144.49
3167.66

-23.17
-0.73%

17:59:58
01.07.2025

3246.93
2446.24

3.23%
13.75%

13.75%
21.9%

50.38%
41.47%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8785.33
8760.96

24.37
0.28%

17:35:30
01.07.2025

8908.82
7544.83

2.05%
6.36%

6.36%
8.18%

21.47%
40.78%

FTSE 250
Großbritannien

21743.16
21626.26

116.9
0.54%

17:35:30
01.07.2025

21786.21
17392.49

10.65%
5.34%

5.34%
7.67%

16.94%
25.19%

FTSE 350
Großbritannien

4835.31
4820.35

14.96
0.31%

17:35:30
01.07.2025

4881.12
4118.09

3.05%
6.2%

6.2%
8.11%

20.82%
38.5%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4787.23
4772.78

14.45
0.3%

17:50:00
01.07.2025

4830.56
4074.68

3.16%
6.16%

6.16%
8.07%

20.66%
38.7%

FTSE EUROTOP 100
-

4145.57
4153.05

-7.48
-0.18%

18:05:02
01.07.2025

4455.64
3608.76

-1.24%
3.81%

3.81%
2.2%

31.45%
50.37%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

39581.85
39792.22

-210.37
-0.53%

17:35:14
01.07.2025

40708.6
30652.98

2.93%
15.15%

15.15%
18.22%

85.45%
99.03%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23696.15
23947.14

-250.99
-1.05%

22:00:00
01.07.2025

24274.3
17325.73

5.86%
18.72%

18.72%
30.31%

85.11%
88.29%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3268.85
3267.67

1.18
0.04%

22:49:51
01.07.2025

3421.48
2813.86

1.22%
4.03%

4.03%
4.79%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2508.65
2509.64

-0.99
-0.04%

17:50:00
01.07.2025

2667.9
2066.21

6.09%
9.28%

9.28%
3.81%

6.41%
-11.43%

GEX Kursindex
Deutschland

1820.94
1824.77

-3.83
-0.21%

17:50:00
01.07.2025

1957.01
1515.67

4.97%
8.14%

8.14%
2.73%

1.55%
-18.64%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

2956.82
2999.46

-42.64
-1.42%

17:50:00
01.07.2025

5455.23
2656.87

-43.15%
-29.69%

-29.69%
-36.07%

-9.21%
12.54%

General All Share Kursindex
Deutschland

1730.54
1755.5

-24.96
-1.42%

17:50:00
01.07.2025

3230.64
1561.33

-44.2%
-31.46%

-31.46%
-38.79%

-18.24%
-2.64%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12407.53
12528.74

-121.21
-0.97%

17:50:00
01.07.2025

12791.45
9011.26

6.28%
18.63%

18.63%
28.98%

76.8%
78.79%

HDAX Hedged
Deutschland

766.75
774.16

-7.41
-0.96%

19:15:01
01.07.2025

785.27
557.2

6.92%
19.75%

19.75%
31.31%

89.69%
97.74%

HDAX Kursindex
Deutschland

4886.22
4933.98

-47.76
-0.97%

17:50:00
01.07.2025

5012.86
3705.09

3.92%
15.66%

15.66%
25.76%

62.18%
55.12%

HTX EUR
Ungarn

7345.58
7352.46

-6.88
-0.09%

17:45:00
01.07.2025

7465.64
5559.25

3.72%
21.66%

21.66%
29.23%

125.85%
107.47%

HTX HUF
Ungarn

19038.28
19065.65

-27.37
-0.14%

17:45:00
01.07.2025

19518.95
14317.39

3.81%
17.47%

17.47%
30.7%

124.57%
135.79%

HTX USD
Ungarn

8651.99
8630.69

21.3
0.25%

17:45:00
01.07.2025

8671.86
6092.61

12.52%
39.47%

39.47%
41.69%

155.2%
117.64%

Hang Seng
Hong Kong

24072.28
24284.15

-211.87
-0.87%

10:08:30
30.06.2025

24874.39
16441.44

4.12%
20%

22.67%
35.47%

10.27%
-4.19%

Hang Seng China Enterprise
Hong Kong

8678.3
8762.47

-84.17
-0.96%

10:08:30
30.06.2025

9211.13
5771.61

1.9%
19.05%

22.39%
36.13%

13.48%
-13.71%

IATX
Österreich

356.58
356.44

0.14
0.04%

17:50:01
01.07.2025

417.64
298.19

5.73%
16.02%

16.02%
-9.47%

0.85%
16.7%

IBC
Venezuela

372952.47
372952.47

2801.78
0.76%

19:03:16
30.06.2025

374375.31
78658.2

62.03%
207.47%

207.47%
330.95%

5530.3%
19%

IBEX 35
Spanien

13987.4
13991.9

-4.5
-0.03%

17:35:04
01.07.2025

14370.8
10298.7

4.77%
19.79%

19.79%
28.17%

71.38%
86.53%

IBEX Medium
Spanien

16747.1
16795.3

-48.2
-0.29%

17:35:04
01.07.2025

17443.5
13649.4

6.71%
9.57%

9.57%
16.25%

32%
56.22%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6915.36
6927.68

-12.32
-0.18%

11:00:02
01.07.2025

7910.56
5882.61

15.33%
-3.46%

-3.46%
-2.94%

4.16%
39.23%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20804.02
20622.5

181.52
0.88%

22:49:56
01.07.2025

21479.56
16205.35

4.6%
18.64%

18.64%
22.33%

31.79%
47.04%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4276.63
4239.66

36.97
0.87%

22:49:56
01.07.2025

4442.9
3297.3

4.55%
18.52%

18.52%
23.57%

39.1%
48.41%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

317312.98
317312.98

4616.34
1.48%

19:55:22
30.06.2025

10549221
304316.87

-2.38%
-5.6%

-5.6%
-0.53%

-16.81%
-16.03%

KOSPI
Korea, Republik

3089.65
3089.65

17.95
0.58%

08:30:40
01.07.2025

3133.52
2284.72

23.3%
28.79%

28.79%
11.1%

34.31%
44.69%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

763.31
773.06

-9.75
-1.26%

17:53:00
01.07.2025

818.24
688.52

-3.26%
-2.72%

-2.72%
-5.51%

71.65%
120.02%

KTX USD
-

681.12
687.49

-6.37
-0.93%

17:53:00
01.07.2025

713.41
580.38

4.95%
11.51%

11.51%
3.6%

93.95%
130.79%

L&S DAX Indikation
Deutschland

23703
23935

-232
-0.97%

23:00:06
01.07.2025

24472.5
17024.5

7.25%
18.73%

18.73%
30.41%

85.53%
88.45%

LDAX
Deutschland

23710.07
23921.58

-211.51
-0.88%

22:01:00
01.07.2025

24315.21
17006.14

5.99%
18.74%

18.74%
30.46%

85.52%
88.42%

LEVDAX
Deutschland

31296.18
31929.33

-633.15
-1.98%

19:15:00
01.07.2025

33566.81
17139.09

9.49%
34.66%

34.66%
59.21%

190.53%
178.17%

LMDAX
Deutschland

30308.96
30563.67

-254.71
-0.83%

22:01:00
01.07.2025

31150.32
23322.73

10.29%
18.26%

18.26%
20.86%

18.23%
13.77%

LSDAX
Deutschland

17451.67
17556.18

-104.51
-0.6%

22:01:00
01.07.2025

17567.71
13106.91

14.25%
26.27%

26.27%
21.51%

47.09%
49.05%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3840.07
3879.76

-39.69
-1.02%

22:01:00
01.07.2025

3955.14
3034.03

6.61%
12.32%

12.32%
16.35%

33.02%
28.34%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23673.29
23909.61

-236.32
-0.99%

17:50:00
01.07.2025

24323.58
17339

5.73%
18.22%

18.22%
30.33%

85.33%
87.76%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30247.39
30483.5

-236.11
-0.77%

17:50:00
01.07.2025

31384.62
23135.2

10.01%
17.61%

17.61%
20.38%

18.59%
13.59%

MDAX Kursindex
Deutschland

14557.84
14671.48

-113.64
-0.77%

17:50:00
01.07.2025

15002.94
11767.19

7.91%
15.28%

15.28%
18%

11.34%
2.79%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1222.78
1228.53

-5.75
-0.47%

02:01:04
30.06.2025

1228.533
993.4539

11.02%
13.7%

14.17%
12.45%

23.16%
22.15%

MSCI World
-

4022.25
4026.44

-4.19
-0.1%

22:17:00
01.07.2025

4033.95
3155.66

9.64%
8.63%

8.63%
13.7%

56.64%
80.56%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2031093.18
1994824.53

36268.65
1.82%

22:24:03
01.07.2025

2867774.5
1333621.91

-10.75%
-24.65%

-24.65%
24.12%

2178.83%
5046.33%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

22478.14
22679.01

-200.87
-0.89%

23:16:01
01.07.2025

22721.5
16542.2

14.79%
7.16%

7.16%
12.32%

90.82%
117.35%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4451.96
4323.15

128.81
2.98%

23:16:01
01.07.2025

5038.67
3497.18

6.96%
1.85%

1.85%
19.14%

9.61%
70.43%

NASDAQ Comp.
USA

20202.89
20369.73

-166.84
-0.82%

23:16:01
01.07.2025

20418.31
14784.03

14.78%
4.78%

4.78%
12.06%

78.44%
97.92%

NASDAQ Computer
USA

18826.77
19072.12

-245.34
-1.29%

23:16:01
01.07.2025

19132.21
12990.07

19.8%
6.11%

6.11%
9.99%

117.28%
169.47%

NASDAQ Financial 100
USA

7255.5
7215.64

39.86
0.55%

23:16:01
01.07.2025

7274.76
5321.48

13.67%
12.55%

12.55%
32.66%

49.87%
69.46%

NASDAQ Fut.
USA

20338
20514.5

-176.5
-0.86%

22:01:41
01.07.2025

20514.5
15379

14.76%
4.89%

4.89%
12.07%

79.39%
99.37%

NASDAQ Insurance
USA

15663.58
15640.54

23.04
0.15%

23:16:01
01.07.2025

16871.93
13821.5

-4.95%
1.13%

1.13%
11.31%

51.75%
93.31%

NASDAQ Other Finance
USA

13928.91
13956.67

-27.76
-0.2%

23:16:01
01.07.2025

14017.01
10389.83

13.36%
11.23%

11.23%
29.29%

59.33%
53.58%

NASDAQ Telecommunications
USA

514.56
510.82

3.75
0.73%

23:16:01
01.07.2025

515.63
387.47

2.95%
11.05%

11.05%
30.28%

31.32%
21.29%

NASDAQ Transportation
USA

6463.33
6300.25

163.08
2.59%

23:16:01
01.07.2025

7812.86
5262.87

4.04%
-7.25%

-7.25%
-0.21%

28.94%
42.43%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3592.94
3607.39

-14.45
-0.4%

18:05:02
01.07.2025

3633.04
2905.35

5.38%
8.66%

8.66%
8.23%

26.41%
47.57%

NIKKEI 225
Japan

39986.33
40487.39

-501.06
-1.24%

08:30:01
01.07.2025

42426.77
30792.74

11.93%
1.73%

1.73%
-0.22%

52.89%
80.56%

NSE 20
Kenia

2396.78
2396.78

53.87
2.3%

15:08:46
27.06.2025

-
20.22%

16.42%
45.33%

47.69%
23.41%

NSE All Share Kenia
Kenia

152.45
152.45

2.57
1.71%

15:08:16
27.06.2025

-
23.82%

21.63%
39.54%

22.02%
10.73%

NTX EUR
-

1744.8
1757.15

-12.35
-0.7%

17:50:00
01.07.2025

1757.15
1321.16

4.11%
24.65%

24.65%
23.06%

83.17%
90.84%

NYSE Arca Airline
USA

56.36
56.36

0.11
0.2%

22:00:15
30.06.2025

75.4851
45.4573

3.03%
-15.94%

-14.99%
1.28%

-1.04%
4.93%

NYSE Arca Biotechnology
USA

5581.45
5581.45

-5.05
-0.09%

22:00:15
30.06.2025

6362.6525
4864.2294

-5.35%
-2.86%

-3.38%
5.84%

17.65%
-3.53%

NYSE Arca China Index
USA

266.6
266.6

-1.36
-0.51%

22:00:15
30.06.2025

304.366
194.6795

-3.9%
16.39%

18.16%
23.12%

15.67%
-16.05%

NYSE Arca Computer Hardware
USA

2469.08
2469.08

37.67
1.55%

22:00:45
30.06.2025

2737.4758
1559.8622

22.88%
17.97%

17.31%
2.58%

129.97%
207.33%

NYSE Arca Defense
USA

15815.89
15815.89

155.99
1%

22:00:15
30.06.2025

15836.2961
11366.153

22.15%
23.66%

24.32%
35.79%

100.64%
153.54%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

360.13
360.13

1.52
0.42%

22:00:15
30.06.2025

365.8608
273.9998

13.66%
17.7%

15.68%
4.97%

47.53%
154.89%

NYSE Arca Networking
USA

1523.33
1523.33

13.77
0.91%

22:00:15
30.06.2025

1533.9784
822.3368

26.95%
22.01%

21.7%
84.85%

124.8%
182.84%

NYSE Arca Oil
USA

1777.77
1777.77

-12.18
-0.68%

22:00:45
30.06.2025

2099.4578
1480.9373

-6.7%
0.81%

-0.47%
-13.59%

17.79%
132.45%

NYSE Arca Pharmaceutical
USA

924.73
924.73

5.11
0.56%

22:01:00
30.06.2025

1141.5922
829.7764

-5.96%
-1.03%

-1.44%
-13.67%

9.98%
43.73%

NYSE Arca Securities Broker/Dealer
USA

993
993

19.65
2.02%

22:00:30
30.06.2025

993.833
584.289

23.04%
23.3%

21.95%
56.67%

158.82%
269.78%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1996.37
1996.37

-8.51
-0.42%

22:00:15
30.06.2025

2200.9077
1558.6993

7.34%
11.77%

12.46%
0.73%

39.43%
155.99%

NYSE Arca Tech 100
USA

7592.49
7592.49

47.79
0.63%

22:00:30
30.06.2025

7601.7225
5698.8437

13.93%
7.58%

7.88%
8.49%

75.24%
98.83%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20429.55
20429.55

91.14
0.45%

22:06:30
30.06.2025

20440.5526
16820.1143

5.33%
6.98%

6.99%
13.77%

39.58%
71.65%

NYSE Energy
-

13366.85
13366.85

-59.83
-0.45%

22:03:15
30.06.2025

14540.3965
11404.5952

-5.91%
1.83%

0.53%
-5.25%

17.83%
117.25%

NYSE Financial
-

13226.87
13226.87

86.05
0.65%

22:04:15
30.06.2025

13233.2967
10388.3155

5.87%
9.83%

10.2%
25.01%

57.01%
97.37%

NYSE Health Care
-

23836.23
23836.23

138.72
0.59%

22:01:00
30.06.2025

28535.7232
22300.7941

-6.68%
-2.04%

-2.12%
-9.36%

4.2%
35.3%

NYSE International 100
USA

8485.98
8485.98

2.1
0.02%

22:00:15
30.06.2025

8516.0048
6681.2375

9.79%
14.6%

14.15%
15.12%

48.88%
72.24%

NYSE MKT Composite
USA

5781.32
5781.32

30.22
0.53%

22:10:15
30.06.2025

5876.0158
4334.8103

13.22%
23.37%

21.6%
21.49%

48.64%
192.57%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
112.7181

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
69.2915

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

182.0681
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13356.69
13356.69

171.31
1.3%

22:03:45
30.06.2025

13367.3962
9565.9478

17.19%
16.31%

15.67%
30.17%

58.88%
50.56%

NYSE US 100
USA

17312.13
17312.13

114.76
0.67%

22:01:00
30.06.2025

17527.6002
14638.4233

2.73%
5.93%

6.05%
13.03%

36.58%
70.58%

NYSE World Leaders
USA

13414.71
13414.71

61.26
0.46%

22:01:00
30.06.2025

13422.2797
11100.847

4.94%
8.62%

8.57%
13.66%

40.35%
69.31%

NYSE World Leaders
-

1341.47
1341.47

6.13
0.46%

22:01:00
30.06.2025

1342.2279
1110.2033

4.94%
8.61%

8.57%
13.66%

40.35%
69.31%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1615.4383

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4260
4227.68

32.32
0.76%

23:16:01
01.07.2025

4954.81
3568.35

1.2%
-1.81%

-1.81%
-5.27%

8.84%
-2.07%

Nasdaq Industrial
USA

12056.79
12112.27

-55.48
-0.46%

23:16:01
01.07.2025

12703.16
9135.62

9.21%
2.18%

2.18%
17.56%

48.65%
53.67%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

607.33
612.47

-5.14
-0.84%

08:30:01
01.07.2025

633.17
471.91

6.86%
2.38%

2.38%
-0.69%

53.58%
89.83%

OBX
Norwegen

1525.47
1538.68

-13.21
-0.86%

18:05:02
01.07.2025

1577.82
1247.8

6.95%
11.82%

11.82%
14.85%

39.53%
110.24%

OMRX Total Bond Index
Schweden

6709.56
6700.94

8.62
0.13%

16:21:00
01.07.2025

6700.94
6403.75

2.53%
2.41%

2.41%
4.72%

9.49%
1.48%

OMRX Total Market Index
Schweden

6258.32
6250.7

7.62
0.12%

16:21:00
01.07.2025

6250.7
5981.08

2.39%
2.3%

2.3%
4.59%

9.44%
1.93%

OMX AFV Generalindex
Schweden

927.45
927.24

0.21
0.02%

17:35:00
01.07.2025

1030.23
784.86

0.79%
-1.32%

-1.32%
-2.26%

29.91%
44.7%

OMX Baltic 10
-

301.29
302.27

-0.98
-0.33%

14:05:00
01.07.2025

309.78
260.29

-2.28%
9.25%

9.25%
13.39%

11.77%
43.42%

OMX Copenhagen PI
Dänemark

1349.62
1351.65

-2.03
-0.15%

17:00:06
01.07.2025

2023.72
1152.72

0.37%
-14.8%

-14.8%
-32.49%

4.05%
32.93%

OMX Helkinski PI
Finnland

10520.09
10546.38

-26.29
-0.25%

16:35:00
01.07.2025

10715.67
8686.99

5.17%
9.06%

9.06%
5.17%

2.05%
13.86%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3112.07
3098.17

13.9
0.45%

18:35:00
01.07.2025

3532.96
2551.24

-1.1%
-9.24%

-9.24%
20.14%

-5.36%
37.38%

OMX Iceland 6 PI ISK
Island

2583.41
2568.87

14.55
0.57%

18:35:00
01.07.2025

3019.62
2251.71

-2.15%
-10.07%

-10.07%
14.73%

-3.26%
24.59%

OMX Iceland All-Share
Island

2079.98
2064.74

15.24
0.74%

18:35:00
01.07.2025

2497.42
1900.51

-1.53%
-13.92%

-13.92%
3.95%

-7.87%
39.85%

OMX Nordic 40
Island

2314.08
2318.45

-4.37
-0.19%

17:35:09
01.07.2025

2921.46
1983

-2.56%
-8.69%

-8.69%
-19.53%

15.8%
33.63%

OMX STOCKHOLM 30 GI
Schweden

501.93
502.43

-0.5
-0.1%

17:35:00
01.07.2025

543.66
418.98

1.65%
1.91%

1.91%
0.59%

44.33%
70.05%

OMXC20
Dänemark

1733.13
1736.43

-3.3
-0.19%

17:00:00
01.07.2025

2917.89
1497.61

-1.17%
-19.19%

-19.19%
-39.57%

4.43%
36.12%

OMXH25
Finnland

4768.43
4780.21

-11.78
-0.25%

16:35:00
01.07.2025

4856.85
3925.4

5.45%
8.57%

8.57%
5.44%

4.89%
19.42%

OMXR
Lettland

893.52
893.37

0.15
0.02%

14:05:00
01.07.2025

1065.29
836.27

2.2%
2.64%

2.64%
0.37%

-20.65%
-14.99%

OMXS PI
Schweden

953.18
953.13

0.05
0%

17:35:00
01.07.2025

1058.39
807.11

0.82%
-1.33%

-1.33%
-2.03%

28.82%
43.83%

OMXS30
Schweden

2491.02
2493.49

-2.48
-0.1%

17:35:00
01.07.2025

2766.94
2097.58

0.5%
-0.71%

-0.71%
-2.47%

31.55%
46.2%

OMXS60PI
Schweden

287.31
287.33

-0.02
-0.01%

17:35:00
01.07.2025

321.09
242.7

0.34%
-1.37%

-1.37%
-2.38%

31.99%
45.92%

OMXSLCPI
Schweden

269.37
269.43

-0.06
-0.02%

17:35:00
01.07.2025

301.44
228.51

0.22%
-1.72%

-1.72%
-2.54%

28.71%
41.11%

OMXSMCPI
Schweden

1736.48
1730.17

6.3
0.36%

17:35:00
01.07.2025

1758.4
1428.64

8.48%
3.36%

3.36%
5.67%

33.79%
71.52%

OMXSSCPI
Schweden

1192.33
1192.24

0.09
0.01%

17:35:00
01.07.2025

1314.56
931.51

14.08%
8.55%

8.55%
-4.97%

-9.42%
30.88%

OMXT
Estland

2081.11
2069.46

11.65
0.56%

14:05:00
01.07.2025

2097.85
1673.61

5.52%
18.6%

18.6%
20.15%

16.32%
69.21%

OMXV
Litauen

1199.62
1201.12

-1.5
-0.12%

14:05:00
01.07.2025

1213.57
966.48

2.74%
11.54%

11.54%
22.42%

34.03%
61.66%

OSEBX
Norwegen

1608.3
1621.29

-12.99
-0.8%

18:05:02
01.07.2025

1650.73
1314.6

7.2%
10.3%

10.3%
12.65%

34.57%
99.22%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7594.17
7456.27

137.9
1.85%

18:05:02
01.07.2025

7597.38
6194.45

9.14%
18.43%

18.43%
15.24%

25.44%
72.2%

PTX EUR
Polen

1404.21
1416.12

-11.91
-0.84%

17:45:00
01.07.2025

1416.12
1017.82

1.55%
29.49%

29.49%
15.2%

89.17%
54.4%

PTX PLN
Polen

2188.19
2204.07

-15.88
-0.72%

17:45:00
01.07.2025

2204.07
1616.08

3.43%
28.63%

28.63%
13.5%

70.57%
46.92%

PTX USD
Polen

1653.95
1662.31

-8.36
-0.5%

17:45:00
01.07.2025

1662.31
1077.52

10.17%
48.44%

48.44%
26.3%

113.74%
61.97%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

206.04
205.64

0.4
0.19%

23:16:25
01.07.2025

213.13
134.34

15.8%
44.12%

44.12%
50.21%

90.51%
62.16%

Philadelphia Semi.
USA

5507.5
5546.54

-39.05
-0.7%

23:16:25
01.07.2025

5931.83
3388.62

27.47%
9.68%

9.68%
-0.68%

122.29%
176.26%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9157.71
9245.91

-88.2
-0.95%

17:50:00
01.07.2025

9450.21
6667.16

6.17%
17.89%

17.89%
28.63%

75.48%
78.67%

Prime All Share Kursindex
Deutschland

4858.46
4905.27

-46.81
-0.95%

17:50:00
01.07.2025

4989.35
3691.15

3.88%
15.04%

15.04%
25.51%

61.09%
55.21%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17133.62
17175.76

-42.14
-0.25%

17:59:57
01.07.2025

17775.58
15175.65

2.04%
10.12%

10.12%
6.42%

34.47%
32.44%

QIX Dividenden Europa
Deutschland

16325.88
16305.45

20.43
0.13%

22:29:54
01.07.2025

16769.48
13992.82

2.63%
13.34%

13.34%
15.57%

41%
53.2%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

23396.03
23255.4

140.63
0.6%

17:45:00
01.07.2025

23624.28
20169.11

4.72%
8.14%

8.14%
2.43%

47.96%
122.31%

ROTX RON
Rumänien

41814.35
41628.98

185.37
0.45%

17:45:00
01.07.2025

41882.57
35766.76

6.69%
10.23%

10.23%
4.35%

51.75%
133.05%

ROTX RON
Rumänien

41814.35
41628.98

185.37
0.45%

17:45:00
01.07.2025

41882.57
35766.76

6.69%
10.23%

10.23%
4.35%

51.75%
133.05%

ROTX USD
Rumänien

30449.11
30163.14

285.97
0.95%

17:45:00
01.07.2025

30163.14
23693.85

13.62%
23.8%

23.8%
12.3%

67.19%
133.2%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1161.55
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

54.76
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

216.81
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

20070.17
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

73.16
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

225.01
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

188.82
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

193.08
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

54.47
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2214.1
2191.7

25.3
1.16%

22:59:56
01.07.2025

2452.6
1766.8

11.87%
-1.58%

-1.58%
7.9%

28.91%
54.61%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3034.76
3045.8

-11.04
-0.36%

22:36:01
01.07.2025

3051.92
2326.61

10.9%
5.27%

5.27%
13.16%

73.26%
110.32%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1390.47
1390.47

6.54
0.47%

22:02:40
30.06.2025

1392.67
1086.97

10.19%
4.89%

5.13%
12.74%

59.36%
96.88%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6198.01
6204.95

-6.94
-0.11%

22:36:01
01.07.2025

6215.08
4835.04

9.29%
5.61%

5.61%
12.51%

61.77%
98.02%

S&P 500 3M VIX
USA

19.51
19.44

0.07
0.36%

22:15:01
01.07.2025

41.5
14.01

-9.04%
0.93%

0.93%
39.26%

-32.49%
-36.8%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

26692.32
26692.32

-59.63
-0.22%

22:42:19
27.06.2025

26806.62
21659.26

7.12%
7.94%

7.21%
21.58%

40.27%
70.86%

S&P/TSX 60
Kanada

1589.86
1589.86

-2.4
-0.15%

22:42:19
27.06.2025

1596.38
1296.43

6.23%
7.26%

6.62%
21.43%

37.57%
68.98%

S&P/TSX 60 Capped
Kanada

1758.06
1758.06

-2.66
-0.15%

22:42:19
27.06.2025

1765.27
1433.59

6.23%
7.26%

6.62%
21.43%

37.57%
68.98%

S&P/TSX 60 Equal Weight Index
Kanada

271.71
271.71

-0.25
-0.09%

22:42:19
27.06.2025

272.7
223.35

6.39%
9.22%

8.56%
20.92%

44.09%
90.78%

S&P/TSX 60 Shariah
Kanada

247.83
247.83

-2.46
-0.98%

22:42:19
27.06.2025

254.32
197.69

4.32%
10.52%

9.03%
20.21%

69.61%
46.46%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

30925.02
30925.02

-69.09
-0.22%

22:42:19
27.06.2025

31057.45
25093.85

7.12%
7.94%

7.21%
21.58%

40.27%
70.86%

S&P/TSX Completion Index
Kanada

1650.63
1650.63

-8.4
-0.51%

22:42:19
27.06.2025

1659.8
1304.51

10.95%
10.88%

9.73%
22.27%

52.02%
79.96%

S&P/TSX Composite Dividend Index
Kanada

209.66
209.66

-0.53
-0.25%

22:42:19
27.06.2025

210.51
174.61

6.18%
8.04%

7.42%
19.31%

34.03%
77.15%

S&P/TSX Composite Equal Weight Index
Kanada

209.65
209.65

-0.97
-0.46%

22:42:19
27.06.2025

210.92
168.25

9.55%
10.58%

9.19%
21.93%

46.08%
82.13%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

896.97
896.97

-9.03
-1%

22:42:19
27.06.2025

915.92
704.86

9.83%
10.18%

7.92%
18.79%

34.04%
76.43%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1199.75
1189.61

10.14
0.85%

17:50:01
01.07.2025

1580.3
1184.08

-9.73%
-20.36%

-20.36%
-18.32%

-38.61%
-59.38%

SATX2
-

32.3
31.72

0.58
1.83%

17:35:18
01.07.2025

58.42
31.5

-19.95%
-38.79%

-38.79%
-37.27%

-68.18%
-87.43%

SAX
Slowakei

296.3
299.84

-3.54
-1.18%

17:00:52
01.07.2025

311.53
284.41

2.05%
-0.63%

-0.63%
-4.69%

-20.19%
-12.04%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5827.99
5833.01

-5.02
-0.09%

18:05:02
01.07.2025

6231.72
5121.83

-1.93%
4.04%

4.04%
2.27%

26.56%
46.68%

SBF 120 Gross
Frankreich

16670.27
16673.67

-3.4
-0.02%

18:05:02
01.07.2025

17340.03
14267.21

0.7%
6.98%

6.98%
5.62%

39.13%
70.6%

SBF 120 Net
Frankreich

12805.78
12810.5

-4.72
-0.04%

18:05:02
01.07.2025

13410.06
11030.7

0.05%
6.26%

6.26%
4.79%

35.98%
64.35%

SBI
Schweiz

137.96
137.75

0.21
0.15%

17:05:10
01.07.2025

139.7
132.6

0.86%
-0.33%

-0.33%
3.96%

9.71%
-1.18%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

568.21
564.89

3.32
0.59%

17:45:00
01.07.2025

812.62
564.89

-7.76%
-24.3%

-24.3%
-24%

-55.55%
-60.02%

SCECE2 EUR
-

43.6
43.09

0.51
1.18%

17:45:00
01.07.2025

95.49
43.09

-17.06%
-45.21%

-45.21%
-46.44%

-83.9%
-88.39%

SDAX
Deutschland

17430.4
17563.21

-132.81
-0.76%

17:50:00
01.07.2025

17429.27
12940.72

13.82%
25.52%

25.52%
21.44%

47.04%
48.41%

SDAX Kursindex
Deutschland

7364.84
7422.26

-57.42
-0.77%

17:50:00
01.07.2025

7422.26
5667.88

11.76%
23.15%

23.15%
18.82%

37.34%
33.13%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83697.29
83697.29

90.83
0.11%

14:52:41
01.07.2025

85978.25
71425.01

9.24%
4.7%

4.7%
5.36%

57.22%
133.51%

SETX EUR
-

2675.76
2661.69

14.07
0.53%

17:45:00
01.07.2025

2667.62
2141.67

10.4%
21.92%

21.92%
23.52%

83.3%
141.02%

SETX USD
-

2323.3
2303.23

20.07
0.87%

17:45:00
01.07.2025

2303.23
1661.46

19.78%
39.76%

39.76%
35.43%

107.11%
152.83%

SLI
Schweiz

1960.75
1958.25

2.5
0.13%

17:31:17
01.07.2025

2146.62
1721.32

-3.37%
2.04%

2.04%
0.79%

17.84%
28.18%

SMI
Schweiz

11963.31
11921.46

41.85
0.35%

17:31:17
01.07.2025

13199.05
10699.66

-4.96%
2.92%

2.92%
-0.4%

9.94%
17.43%

SMI Expanded
Schweiz

1653.38
1648.64

4.74
0.29%

17:31:17
01.07.2025

1799.63
1463.73

-3.7%
3.46%

3.46%
0.59%

7.5%
13.44%

SMI in EUR
Schweiz

12824.06
12761.9

62.16
0.49%

17:31:17
01.07.2025

14008.04
11525.66

-2.41%
3.33%

3.33%
3.64%

18.15%
-

SMIM
Schweiz

2800.25
2802.21

-1.96
-0.07%

17:31:17
01.07.2025

2859.73
2303.67

4.27%
6.6%

6.6%
8.07%

7.77%
12.26%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16573.8
16534.67

39.13
0.24%

17:40:00
01.07.2025

17386.61
14361.69

-1.29%
6.8%

6.8%
3.88%

18.43%
31.66%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5681.44
5691.8

-10.36
-0.18%

17:40:00
01.07.2025

5783.83
4532.31

6.96%
9.55%

9.55%
9%

20.22%
30.18%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6270.42
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1215.32
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4879.77
4886.33

-6.56
-0.13%

17:40:00
01.07.2025

4933.85
3841.59

8.57%
12.12%

12.12%
11%

22.67%
33.61%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

441
440.16

0.84
0.19%

17:45:00
01.07.2025

445.14
364.19

3.86%
3.05%

3.05%
20.3%

53.81%
110.78%

SRX RSD
-

653.14
651.83

1.31
0.2%

17:45:00
01.07.2025

659.54
538.87

3.83%
3.09%

3.09%
20.41%

53.52%
109.96%

SRX USD
-

396.51
394.41

2.1
0.53%

17:45:00
01.07.2025

396.91
300.63

12.68%
17.84%

17.84%
31.89%

73.79%
121.11%

SSE 100
China

5224.38
5224.38

17.24
0.33%

09:00:15
01.07.2025

5965.94
4123.39

-2.54%
5.98%

5.98%
9.18%

-28.74%
-17.63%

SSE 180
China

8693.61
8693.61

10.75
0.12%

09:00:15
01.07.2025

9600.54
6998.34

2.14%
3.65%

3.65%
12.84%

-7.54%
-3.76%

SSE 380
China

5551.32
5551.32

19.83
0.36%

09:00:15
01.07.2025

6063.87
4318.65

-0.5%
6.04%

6.04%
12.78%

-10.17%
4.08%

SSE 50
China

2717.71
2717.71

5.73
0.21%

09:00:12
01.07.2025

3016.87
2199.45

2.22%
4.11%

4.11%
12.46%

-10.9%
-11.88%

STOXX 50
-

4452.92
4454.06

-1.14
-0.03%

17:50:00
01.07.2025

4826.72
3921.71

-2.51%
2.63%

2.63%
-0.84%

28.3%
45.74%

STOXX Americas 600
-

1600.42
1609.15

-8.73
-0.54%

22:30:00
01.07.2025

1787.93
1334.13

1.23%
-7.22%

-7.22%
4.05%

44.01%
85.82%

STOXX Asia/Pacific 50
-

1760.47
1772.31

-11.84
-0.67%

17:50:00
01.07.2025

1856.83
1457.97

3.57%
-3.07%

-3.07%
2.26%

25.48%
41.53%

STOXX Asia/Pacific 600
-

229.95
230.73

-0.78
-0.34%

17:50:00
01.07.2025

241.72
195.14

2.58%
-2.64%

-2.64%
2.76%

17.73%
27.16%

STOXX EU Enlarged 15
-

2021.48
2031.91

-10.43
-0.51%

17:50:00
01.07.2025

2041.26
1521.83

1.89%
25.93%

25.93%
20.46%

81.33%
74.54%

STOXX EU600 Health Care
-

1037
1024.8

12.4
1.21%

17:32:42
01.07.2025

1289.8
929.3

-3.04%
-6.12%

-6.12%
-13.81%

1.66%
11.16%

STOXX Eastern Europe 300
-

83.88
83.75

0.13
0.16%

17:50:00
01.07.2025

85.57
69.62

2.52%
10.59%

10.59%
7.14%

85.66%
-19.55%

STOXX Global 150
-

8495.23
8555.63

-60.4
-0.71%

22:30:00
01.07.2025

9441.1
7101.65

1.52%
-7.04%

-7.04%
1.71%

49.08%
83.2%

STOXX Global 1800
-

834.61
838.5

-3.89
-0.46%

22:30:00
01.07.2025

913.21
702.43

1.25%
-4.75%

-4.75%
4.21%

38.75%
69.99%

STOXX Nordic
-

909.26
911.12

-1.86
-0.2%

17:50:00
01.07.2025

1082.06
773.17

-1.37%
-4.37%

-4.37%
-14.82%

13.14%
31.95%

STOXX Nordic 30
-

13101.36
13126.54

-25.18
-0.19%

17:50:00
01.07.2025

14661.4
11094.95

-2.17%
-1.88%

-1.88%
-6.54%

13.09%
28.12%

STOXX North America 50
-

15023.32
15140.82

-117.5
-0.78%

22:30:00
01.07.2025

16977.49
12414.9

2.1%
-8.92%

-8.92%
3.06%

60.2%
103.1%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4515.54
4516.82

-1.28
-0.03%

17:31:17
01.07.2025

5018.33
3580.93

7.58%
3%

3%
-6.52%

-11.15%
-11.78%

SXI Life Sciences
Schweiz

7154.94
7123.47

31.47
0.44%

17:31:17
01.07.2025

7788.32
5725.48

4.18%
2.41%

2.41%
3.66%

12.08%
22.92%

SXI Real Estate
Schweiz

3128.07
3114.72

13.35
0.43%

17:33:43
01.07.2025

3166.76
2596.43

3.1%
6.67%

6.67%
20.28%

32.23%
37.11%

SXI Swiss Real Estate
Schweiz

3339.72
3328.23

11.49
0.35%

17:31:17
01.07.2025

3395
2720.25

3.43%
8.26%

8.26%
22.39%

33.83%
37.06%

Scale 30
Deutschland

1021.37
1024.71

-3.34
-0.33%

17:50:00
01.07.2025

1043.01
811.41

11.67%
4.32%

4.32%
0.73%

-17.52%
-8.89%

Scale 30 (Kursindex)
Deutschland

909.84
912.82

-2.98
-0.33%

17:50:00
01.07.2025

936.9
733.05

10.11%
2.86%

2.86%
-0.89%

-21.43%
-14.7%

Scale All Share
Deutschland

1248.94
1247.02

1.92
0.15%

17:50:00
01.07.2025

1273.11
965.91

13.86%
9.08%

9.08%
3.79%

-15.63%
14.31%

Scale All Share (Kursindex)
Deutschland

1116.86
1115.14

1.72
0.15%

17:50:00
01.07.2025

1153.45
875.12

12.38%
7.67%

7.67%
2.24%

-19.36%
6.91%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3457.75
3457.75

13.32
0.39%

09:00:15
01.07.2025

3674.4
2689.7

3.21%
5.98%

5.98%
15.37%

1.54%
11.88%

Shenzhen Composite Index
China

2078.88
2078.88

4.03
0.19%

09:00:04
01.07.2025

2176.47
1456.52

3.19%
9.01%

9.01%
28.27%

-7.41%
3.12%

Shenzhen Index A
China

2174.69
2174.69

4.2
0.19%

09:00:04
01.07.2025

2276.57
1523.2

3.2%
9.02%

9.02%
28.3%

-7.43%
3.07%

Shenzhen Index B
China

1220.85
1220.85

8.16
0.67%

09:00:04
01.07.2025

1357.02
1021.75

0.05%
1.57%

1.57%
8.18%

1%
36.83%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

108.54
108.63

-0.09
-0.08%

22:49:49
01.07.2025

133.57
85.14

5.75%
-4.18%

-4.18%
-14.53%

0.25%
18.73%

Stoxx Europe 600
-

540.25
541.37

-1.12
-0.21%

17:50:00
01.07.2025

565.18
464.26

0.62%
5.79%

5.79%
5.74%

31.99%
46.69%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16432.05
16393.31

38.74
0.24%

17:40:00
01.07.2025

17238.93
14240.24

-1.29%
6.79%

6.79%
3.86%

18.37%
31.67%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2832.07
2852.84

-20.77
-0.73%

08:30:02
01.07.2025

2946.6
2206.73

6.86%
2.75%

2.75%
-0.86%

51.47%
83.57%

TOPIX 100
Japan

1923.36
1941.85

-18.49
-0.95%

08:30:15
01.07.2025

2066.97
1504.83

5.98%
0.87%

0.87%
-3.31%

55.55%
93.48%

TOPIX 500
Japan

2210.8
2227.76

-16.96
-0.76%

08:30:02
01.07.2025

2313.81
1723.24

6.75%
2.49%

2.49%
-1.22%

51.88%
84.86%

TecDAX
Deutschland

3847.03
3877.21

-30.18
-0.78%

17:50:00
01.07.2025

3973.18
3010.36

6.46%
11.94%

11.94%
16.54%

33.51%
28.25%

TecDAX Kursindex
Deutschland

2778.15
2800.1

-21.95
-0.78%

17:50:00
01.07.2025

2871.2
2197.21

5.33%
10.32%

10.32%
14.86%

27.62%
18.95%

Technology All Share
Deutschland

4161.41
4190.47

-29.06
-0.69%

17:50:00
01.07.2025

4445.56
3320.91

3.04%
9.79%

9.79%
14.57%

8.01%
1.07%

Technology All Share Kursindex
Deutschland

3031.85
3053.07

-21.22
-0.7%

17:50:00
01.07.2025

3286.25
2456.12

1.67%
8.15%

8.15%
12.86%

2.87%
-6.29%

The Asia Dow
-

3642.77
3653.74

-10.97
-0.3%

18:49:36
01.07.2025

3916.29
3065.73

1.25%
-3.03%

-3.03%
1.28%

27.06%
37.58%

The Europe Dow
-

2142.58
2144.73

-2.15
-0.1%

18:50:06
01.07.2025

2316.55
1874.16

-2.46%
3%

3%
2.79%

33.97%
72.74%

The Global Dow
USA

5529.98
5510.98

19
0.34%

23:30:41
01.07.2025

5535.36
4435.7

7.73%
14%

14%
17.63%

56.9%
93.21%

TraderFox High-Quality Stars USA
-

30380.15
30074.96

305.19
1.01%

22:49:53
01.07.2025

30074.96
24493.42

1.06%
9.91%

9.91%
22.84%

61.86%
101.57%

U.S. Dollar Index
USA

96.66
96.79

-0.13
-0.13%

23:46:13
01.07.2025

109.64
96.79

-6.89%
-11.52%

-11.52%
-8.53%

-9.23%
-0.57%

UTX EUR
Ukraine

91.37
92.97

-1.6
-1.72%

17:45:00
01.07.2025

114.43
40.27

-2.95%
57.67%

57.67%
110.72%

67.25%
-20.67%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

81.53
82.67

-1.14
-1.38%

17:45:00
01.07.2025

94.09
32.87

5.28%
80.74%

80.74%
131.03%

88.99%
-16.79%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.47
18.4

0.07
0.39%

17:30:00
01.07.2025

44.59
12.21

-15.66%
18.32%

18.32%
28%

-35.69%
-39.08%

VDAX-NEW 12M
Deutschland

18.84
18.83

0.01
0.07%

17:30:00
01.07.2025

24.65
16.19

-5.56%
-1.52%

-1.52%
11.02%

-33.45%
-36.93%

VDAX-NEW 18M
Deutschland

19.37
19.36

0.01
0.03%

17:30:00
01.07.2025

22.91
15.78

0.94%
14.89%

14.89%
17.61%

-30.02%
-33%

VDAX-NEW 1M
Deutschland

18.2
18.08

0.12
0.68%

17:30:00
01.07.2025

57.19
11.04

-25.38%
20.53%

20.53%
26.21%

-35.85%
-38.28%

VDAX-NEW 24M
Deutschland

17.82
17.83

-0.01
-0.03%

17:30:00
01.07.2025

23.77
12.44

-10.5%
2.24%

2.24%
32.1%

-0.72%
-28.78%

VDAX-NEW 2M
Deutschland

18.58
18.55

0.03
0.14%

17:30:00
01.07.2025

38.24
12.52

-11.86%
17.59%

17.59%
28.76%

-35.46%
-39.36%

VDAX-NEW 3M
Deutschland

19.33
19.31

0.02
0.1%

17:30:00
01.07.2025

36.37
12.84

-8.82%
12.25%

12.25%
28.52%

-33.78%
-38.62%

VDAX-NEW 6M
Deutschland

20.44
20.48

-0.04
-0.19%

17:30:00
01.07.2025

29.04
15.21

-0.73%
15.48%

15.48%
25.86%

-30.14%
-38.15%

VDAX-NEW 9M
Deutschland

19.47
19.47

0
0.01%

17:30:00
01.07.2025

29.62
15.76

-9.99%
9.75%

9.75%
17.29%

-31.92%
-35.16%

VIX
USA

16.83
16.73

0.1
0.6%

22:15:01
01.07.2025

65.73
10.62

-21.76%
-6.13%

-6.13%
39.9%

-38.89%
-39.2%

VIX of VIX
USA

89.54
89.74

-0.2
-0.22%

22:15:01
01.07.2025

173.32
77.06

-24.36%
-16%

-16%
16.2%

2.57%
-22.46%

VSMI
Schweiz

14.37
14.56

-0.19
-1.33%

17:20:11
01.07.2025

35.19
9.28

-12.16%
8.78%

8.78%
27.17%

-32.82%
-26.87%

VSTOXX
-

17.67
17.67

0
-0.01%

17:30:00
01.07.2025

53.54
12.83

-17.12%
2.73%

2.73%
11.27%

-37.61%
-35.96%

Value-Stars-Deutschland-Index
Deutschland

243.45
245.98

-2.53
-1.03%

23:00:13
01.07.2025

250.2
203.7

7.82%
11.32%

11.32%
4.13%

-10.76%
22.31%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1604.17
1612.58

-8.41
-0.52%

17:50:06
01.07.2025

1639.24
1362.92

6.23%
14.62%

14.62%
8.38%

29.64%
66.24%

WBI Wiener Börse Index
Österreich

1713.64
1727.1

-13.46
-0.78%

17:50:06
01.07.2025

1738.67
1360.84

6.43%
20%

20%
18.25%

43.15%
80.59%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23713.09
23941.88

-228.79
-0.96%

22:15:00
01.07.2025

24342.95
17203.65

5.63%
18.86%

18.86%
30.41%

85.64%
88.56%

XDAXDAX
Deutschland

23713.09
23941.88

-228.79
-0.96%

22:15:00
01.07.2025

24479.42
17024.82

5.63%
18.86%

18.86%
30.41%

85.64%
88.56%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1452.867
1455.723

-2.85599999999999
-0.196191170985139%

23:57:00
01.07.2025

26.88%
2.86%

2.46%
47.45%

362.09%
977.47%

gettex-Risk-Indikator-EU-long-term
-

0.35
0.35

0
0.28%

21:50:00
01.07.2025

0.37
-0.13

-
-

gettex-Risk-Indikator-EU-short-term
-

0.43
0.69

-0.25
-36.64%

21:50:00
01.07.2025

0.9
-0.36

-
-

gettex-Risk-Indikator-US-long-term
-

0.22
0.37

-0.15
-41.02%

21:50:00
01.07.2025

0.38
-0.04

-
-

gettex-Risk-Indikator-US-short-term
-

0.1
0.02

0.08
385.71%

21:50:00
01.07.2025

0.65
-0.31

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes