Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1017.66 1007.69	9.97 0.99%	18:05:02 20.02.2026	1019.18 784.66	9.82% 12.14%	5.17% 8.54%	34.32% 51.49%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4106.22 4065.98	40.24 0.99%	18:05:02 20.02.2026	4112.35 3087.82	10.01% 12.82%	5.36% 11.45%	45.64% 72.24%
AEX NR Niederlande	3527.39 3492.82	34.57 0.99%	18:05:02 20.02.2026	3532.65 2658.23	10.01% 12.79%	5.36% 11.21%	44.68% 70.41%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7419.77 7419.77	210.72 2.92%	16:00:15 16.01.2026	7478.0731 5260.8008	14.35% 28.76%	- 22.41%	35.72% 23.42%
AMX Niederlande	1022.02 1029.67	-7.65 -0.74%	18:05:02 20.02.2026	1033.08 730.38	18.82% 10.18%	8.51% 18.92%	-0.34% 3%
ASCX Niederlande	1677.2 1659.62	17.58 1.06%	18:05:02 20.02.2026	1683.73 1236.15	12.68% 11.26%	7.28% 23.14%	29.31% 34.65%
ATX Österreich	5807.44 5788.53	18.91 0.33%	17:50:01 20.02.2026	5820.55 3602.14	21.26% 20.72%	8.51% 43.43%	66.5% 93%
ATX BI Österreich	2528.29 2523.64	4.65 0.18%	17:50:01 20.02.2026	2547.12 1618.69	24.4% 21.98%	14.4% 51.86%	33.77% 43.91%
ATX CPS Österreich	3145.82 3135.5	10.32 0.33%	17:50:01 20.02.2026	3213.35 2277.56	10.16% 0.96%	9.71% -2%	-20.79% -14.55%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3409.1 3384.6	24.5 0.72%	17:50:01 20.02.2026	3503.48 1812.52	25.93% 28.09%	5.86% 68.42%	172.26% 208.12%
ATX FND Österreich	9401.76 9348.66	53.1 0.57%	17:50:01 20.02.2026	9406.48 6101.12	24.45% 22.35%	11.96% 41.07%	52.82% 67.99%
ATX IGS Österreich	2294.91 2286.06	8.85 0.39%	17:50:01 20.02.2026	2305.1 1720.45	22.03% 19.7%	9.5% 17.02%	11.34% 20.02%
ATX LV2 Österreich	3825.13 3800.54	24.59 0.65%	17:35:28 20.02.2026	3843.06 1464.12	45.43% 42.6%	16.96% 107.77%	186.1% 285.77%
ATX LV4 Österreich	815.6 805.23	10.37 1.29%	17:35:28 20.02.2026	823.5 132.38	105.91% 93.03%	34.41% 266.94%	442.32% 558.33%
ATX NTR EUR Österreich	11545.75 11508.17	37.58 0.33%	17:50:01 20.02.2026	11571.82 6997.34	21.26% 20.72%	8.51% 48.4%	84.76% 126.04%
ATX Prime Österreich	2886.08 2877.32	8.76 0.3%	17:50:01 20.02.2026	2892.69 1818.43	21.05% 20.1%	8.57% 42.1%	64.45% 88.91%
ATX TD Österreich	2303.85 2301.74	2.11 0.09%	17:50:01 20.02.2026	2330.51 1481.95	18.02% 16.83%	7.28% 40.37%	72.57% 83.31%
ATX TD NTR Österreich	3877.45 3873.9	3.55 0.09%	17:50:01 20.02.2026	3922.34 2435.15	18.02% 16.88%	7.28% 45.95%	95.76% 120%
ATX TD TR Österreich	4544.05 4539.89	4.16 0.09%	17:50:01 20.02.2026	4596.65 2820.96	18.02% 16.89%	7.28% 47.83%	104.71% 134.66%
ATX TR Österreich	14163.83 14117.71	46.12 0.33%	17:50:01 20.02.2026	14195.81 8503.08	21.26% 20.72%	8.51% 50.1%	92.34% 139.44%
ATX five Österreich	2954.96 2957.85	-2.89 -0.1%	17:50:01 20.02.2026	3007.68 1874.76	16.35% 15.77%	5.25% 39%	84.8% 122.64%
AXX Großbritannien	815.11 811.14	3.97 0.49%	17:50:00 20.02.2026	837.43 612.89	10.8% 7.41%	6.02% 13.52%	-5.46% -32.11%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	881.37 881.37	17.11 1.98%	22:10:15 19.02.2026	941.5004 307.4221	49.51% 86.27%	25.72% 163.5%	298.11% 219.77%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2273.73 2275.7	-1.97 -0.09%	16:19:43 20.02.2026	2407.09 1455.08	10.28% 8.42%	5.36% 40.51%	102.7% 190.76%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	996.69 996.69	0 0%	17:45:00 20.02.2026	1004.42 884.42	3.21% 1.92%	1.67% 5.4%	5.74% 44.75%
BATX EUR Bosnien und Herzegowina	996.7 996.7	0 0%	17:45:00 20.02.2026	1004.44 884.44	3.21% 1.92%	1.67% 5.4%	5.74% 44.75%
BATX USD Bosnien und Herzegowina	832.14 830.41	1.73 0.21%	17:45:00 20.02.2026	847.69 699.74	5.77% 3.42%	2.38% 18.83%	16.66% 40.56%
BEL 20 Belgien	5654.68 5664.43	-9.75 -0.17%	18:05:02 20.02.2026	5691.52 3827.28	13.19% 16.94%	10.6% 28.36%	44.95% 47.78%
BEL 20 GR Belgien	18910.83 18943.43	-32.6 -0.17%	18:05:02 20.02.2026	19034.03 12420.55	13.46% 17.43%	10.66% 32.36%	59.05% 71.48%
BEL 20 NR Belgien	13765.25 13788.98	-23.73 -0.17%	18:05:02 20.02.2026	13854.93 9122.75	13.38% 17.29%	10.65% 31.15%	54.71% 64.07%
BEL Mid Belgien	7091.48 7086.09	5.39 0.08%	18:05:02 20.02.2026	7114.29 5560.75	11.93% 8.54%	8.86% 15.45%	7.48% 19.18%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3346.36 3346.36	0 0%	21:48:59 20.02.2026	3418.28 2454.92	12.33% 14.5%	4.65% 23.55%	32.08% 45.66%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3795.71 3803.5	-7.79 -0.2%	17:45:00 20.02.2026	3961.94 2416.03	22.41% 24.49%	11.11% 51.27%	107.78% 151.94%
BTX USD Bulgarien	3299.83 3299.72	0.11 0%	17:45:00 20.02.2026	3457.13 1934.9	25.45% 26.32%	11.89% 70.54%	129.25% 144.66%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1489.12 1489.12	0.03 0%	08:03:47 19.02.2026	1510.37 1237.06	6.46% 14.26%	3.73% 19.64%	18.94% 7.85%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1449.16 1444.14	5.02 0.35%	22:49:47 20.02.2026	1444.6 1128.94	9.39% 13.22%	4.53% 7.74%	22.56% 26.88%
Bahrain All Share Bahrain	2064.82 2069.3	-4.47 -0.22%	11:30:00 19.02.2026	2084.507 1863.337	2.14% 6.83%	-0.11% 6.43%	6.55% 38.96%
Bloomberg Commodity Index -	119.69 118.53	1.16 0.98%	22:30:30 20.02.2026	124.5 97.09	11.14% 18.38%	9.13% 12.15%	11.96% 37.73%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8515.49 8398.78	116.71 1.39%	18:05:02 20.02.2026	8529 6763.76	6.67% 7.27%	3.91% 4.43%	16.51% 47.65%
CAC 40 GR Frankreich	27510.22 27133.21	377.01 1.39%	18:05:02 20.02.2026	27553.89 21155.71	6.94% 7.88%	3.93% 7.97%	28.08% 71.29%
CAC 40 NR Frankreich	20322.35 20043.84	278.51 1.39%	18:05:02 20.02.2026	20354.61 15752.06	6.88% 7.73%	3.92% 7.09%	25.18% 65.16%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9849.68 9697.52	152.16 1.57%	18:05:02 20.02.2026	9885 7984.98	5.3% 6.67%	2.45% 1.96%	8.92% 36.4%
CAC All Tradable Frankreich	6316.95 6235.02	81.93 1.31%	18:05:02 20.02.2026	6326.79 5010.53	7% 6.85%	3.98% 5.01%	15.24% 41.09%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9177.94 9055.28	122.66 1.35%	18:05:02 20.02.2026	9192.25 7289.7	6.87% 7.04%	3.99% 4.71%	16.18% 44.02%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14651.27 14569.51	81.76 0.56%	18:05:02 20.02.2026	14681.89 11742.61	9.22% 2.87%	3.86% 5.85%	-1.71% 4.89%
CAC Mid & Small Frankreich	14951.26 14867.9	83.36 0.56%	18:05:02 20.02.2026	14977.81 11489.36	9.53% 3.19%	3.75% 10.77%	2.03% 7.35%
CAC Next 20 Frankreich	12658.95 12567.28	91.67 0.73%	18:05:02 20.02.2026	12675.49 9958.75	10.43% 3.24%	5.54% 10.2%	10.74% 4.16%
CAC Small Frankreich	17137.05 17042.03	95.02 0.56%	18:05:02 20.02.2026	17637.25 9778.46	11.58% 5.23%	3.04% 52.9%	33.12% 29.54%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2151.24 2133.5	17.74 0.83%	17:50:00 20.02.2026	2156.06 1584.79	10.96% 4.08%	3.57% 12.94%	55.91% 61.28%
CDAX Kursindex Deutschland	840.05 833.33	6.72 0.81%	17:50:00 20.02.2026	840.95 675.5	10.66% 3.8%	3.29% 10.12%	42.8% 39.61%
CECE BNK EUR -	3671.11 3661.8	9.31 0.25%	17:45:00 20.02.2026	3741.15 2224.71	20.46% 20.5%	8% 47.59%	208.22% 243.49%
CECE EUR -	3277.49 3276.04	1.45 0.04%	17:45:00 20.02.2026	3396.31 2121.12	16.5% 17.9%	4.56% 40.02%	128.74% 124.98%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3590.15 3592.29	-2.14 -0.06%	17:45:00 20.02.2026	3710.21 2493.41	15.41% 17.1%	5.91% 35.31%	112.61% 136.63%
CECE FND USD -	4205.4 4199.15	6.25 0.15%	17:45:00 20.02.2026	4351.85 2706.49	18.27% 18.82%	6.23% 52.55%	134.57% 129.79%
CECE HCA EUR -	3910.86 3925.02	-14.16 -0.36%	17:45:00 20.02.2026	3965.57 2703.46	22.36% 23.34%	15.82% 31.87%	92.31% 44.29%
CECE INF EUR -	1200.61 1195.98	4.63 0.39%	17:45:00 20.02.2026	1203.27 827.31	14.33% 16.49%	11.15% 42.5%	106.36% 148.83%
CECE LV2 EUR -	2952.75 2950.33	2.42 0.08%	17:45:00 20.02.2026	3180.37 1191.83	34.16% 36.97%	8.53% 99.46%	455.27% 432.53%
CECE LV4 EUR -	504.98 504.18	0.8 0.16%	17:45:00 20.02.2026	591.36 92.87	74.77% 77.34%	15.43% 226.07%	1766.84% 904.54%
CECE MID EUR -	4883.02 4887.61	-4.59 -0.09%	17:45:00 20.02.2026	4902.45 2952.15	24.5% 25.93%	14.09% 53.37%	170.75% 235.57%
CECE MID USD -	4239.92 4235.09	4.83 0.11%	17:45:00 20.02.2026	4269.42 2375.35	27.59% 27.78%	14.43% 72.91%	198.72% 225.87%
CECE NTR EUR -	6180.41 6177.68	2.73 0.04%	17:45:00 20.02.2026	6404.47 3835.51	16.5% 18.36%	4.56% 46.02%	160.39% 172.4%
CECE NTR USD -	7231.45 7213.2	18.25 0.25%	17:45:00 20.02.2026	7499.32 4158.62	19.4% 20.1%	4.87% 64.62%	187.29% 164.54%
CECE OIL EUR -	3989.52 4007.65	-18.13 -0.45%	17:45:00 20.02.2026	4086.22 2370.23	17.83% 30.52%	13.74% 59.5%	128.19% 174.42%
CECE TD EU -	967.56 966.4	1.16 0.12%	17:45:00 20.02.2026	990.69 651.44	17.21% 14.72%	5.67% 36.44%	126.98% 176.59%
CECE TD NTR EUR -	2083.88 2081.39	2.49 0.12%	17:45:00 20.02.2026	2133.69 1315.97	17.21% 16.02%	5.67% 45.47%	172.62% 258.55%
CECE TD NTR USD -	1702.62 1697.04	5.58 0.33%	17:45:00 20.02.2026	1744.65 996.34	20.12% 17.73%	5.99% 64%	200.78% 248.2%
CECE TD TR EUR -	2547.93 2544.88	3.05 0.12%	17:45:00 20.02.2026	2608.84 1585.4	17.21% 16.36%	5.67% 47.63%	183.39% 278.04%
CECE TD TR USD -	2082.22 2075.39	6.83 0.33%	17:45:00 20.02.2026	2133.62 1200.6	20.12% 18.07%	5.99% 66.44%	212.66% 267.12%
CECE TD USD -	790.47 787.87	2.6 0.33%	17:45:00 20.02.2026	809.98 493.17	20.12% 16.4%	5.99% 53.82%	150.43% 168.6%
CECE TEL EUR -	1499.77 1502.12	-2.35 -0.16%	17:45:00 20.02.2026	1502.12 1011.13	26.14% 23.99%	17.67% 43.25%	187.88% 195.42%
CECE TR EUR -	7089.28 7086.15	3.13 0.04%	17:45:00 20.02.2026	7346.29 4367.31	16.5% 18.48%	4.56% 47.1%	166.42% 181.83%
CECE USD -	3863.64 3853.89	9.75 0.25%	17:45:00 20.02.2026	4006.76 2317.07	19.4% 19.63%	4.87% 57.86%	152.36% 118.48%
CECETR USD -	8357.15 8336.06	21.09 0.25%	17:45:00 20.02.2026	8666.72 4770.77	19.4% 20.22%	4.87% 65.84%	193.94% 173.69%
CECExt EUR -	2280.13 2278.5	1.63 0.07%	17:45:00 20.02.2026	2326.38 1470.37	17.31% 19.24%	6.33% 41.14%	128.73% 133.49%
CECExt USD -	1982.03 1976.5	5.53 0.28%	17:45:00 20.02.2026	2027.53 1184.4	20.22% 20.99%	6.66% 59.12%	152.35% 126.74%
CEERIUS -	3753.67 3763.37	-9.7 -0.26%	17:45:00 20.02.2026	3779.23 2370.95	22.41% 23.59%	16.07% 46.37%	155.47% 144.7%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	656.99 655.33	1.66 0.25%	17:50:00 20.02.2026	661.63 502.66	11.71% 6.65%	9.66% 26.52%	61.17% 40.61%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2833.04 2855.29	-22.25 -0.78%	17:45:00 20.02.2026	2890.62 2165.97	9.56% 12.55%	5.23% 16.03%	111.78% 144.15%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2453.91 2468.04	-14.13 -0.57%	17:45:00 20.02.2026	2530.44 1738.51	12.28% 14.2%	5.55% 30.81%	133.66% 137.1%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4619.99 4619.99	13.32 0.29%	08:00:12 12.02.2026	4720.4061 3362.0659	1.09% 17.02%	0.58% 24.1%	14.52% -22.64%
CSI 200 China	6112.69 6112.69	53.77 0.89%	02:00:56 12.02.2026	6145.8435 5262.7877	7.4% -	6.03% -	- -
CSI 300 China	4719.58 4719.58	5.76 0.12%	08:00:15 12.02.2026	4836.9549 3514.1165	0.37% 13%	0.04% 20.86%	13.9% -18.18%
CSI 500 China	8423.57 8423.57	97.76 1.17%	08:00:15 12.02.2026	8671.3461 5135.9655	14.52% 29.43%	10.09% 42.81%	31.95% 27.35%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5358.99 5358.99	22.77 0.43%	08:00:15 12.02.2026	5427.3984 3793.5545	4.12% 17.35%	2.78% 26.54%	18.63% -8.79%
CTX CZK Tschechien	3167.7 3145.56	22.14 0.7%	17:45:00 20.02.2026	3286.3 2244.57	9.83% 15.16%	-0.33% 35.2%	94.61% 160.37%
CTX EUR Tschechien	3559.02 3530.5	28.52 0.81%	17:45:00 20.02.2026	3668.18 2421	9.96% 16.74%	-0.53% 39.91%	90.65% 178.49%
CTX USD Tschechien	4195.02 4152.75	42.27 1.02%	17:45:00 20.02.2026	4374.96 2619.79	12.69% 18.46%	-0.23% 57.73%	110.35% 170.45%
Classic All Share Deutschland	12548.05 12437.74	110.31 0.89%	17:50:00 20.02.2026	12629.54 8859.95	12.85% 8.67%	4.12% 20.63%	31.05% 23.57%
Classic All Share Kursindex Deutschland	7415.35 7350.16	65.19 0.89%	17:50:00 20.02.2026	7440.19 5700.04	12.4% 8.23%	3.86% 17.15%	19.83% 8.59%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25260.69 25043.57	217.12 0.87%	17:50:00 20.02.2026	25507.79 18489.91	9.39% 3.98%	2.94% 13.34%	64.06% 81.08%
DAX 20% Capped Deutschland	2223.99 2205.02	18.97 0.86%	17:50:00 20.02.2026	2247.38 1640	9.31% 3.91%	2.86% 12.29%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9437.59 9358.89	78.7 0.84%	17:50:00 20.02.2026	9556.28 7082.64	9.09% 3.69%	2.66% 10.54%	50.37% 56.74%
DAX Uncapped Deutschland	2023.23 2002.19	21.04 1.05%	17:50:00 20.02.2026	2043.67 1421.49	11.8% 5.22%	2.97% 24.21%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	988.46 979.66	8.8 0.9%	22:30:00 20.02.2026	997.47 754.75	6.61% 14.46%	6.24% 13.96%	44.98% 27.57%
DAXglobal BRIC Index Kursindex Deutschland	434.58 430.71	3.87 0.9%	22:30:00 20.02.2026	438.54 347.51	4.8% 11.91%	6.14% 8.44%	23.01% -2.71%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	794.8 797.3	-2.5 -0.31%	22:30:00 20.02.2026	849.92 621.53	1.63% 6.45%	-1.64% -1.77%	39.8% -14.96%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	72537.87 72303.4	234.47 0.32%	22:30:20 20.02.2026	91498.15 67678.5	-1.36% -5.77%	1.84% 1.14%	-26.51% -8.83%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1572.56 1569.11	3.45 0.22%	13:00:05 20.02.2026	1585.97 1208.06	9.42% 4.75%	2.62% 8.73%	52.95% 62.6%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1022.94 1015.12	7.82 0.77%	19:15:05 20.02.2026	1035.56 838.73	6.86% 1.3%	2.31% 6.71%	39.09% 30.95%
DAXplus Seasonal Strategy Deutschland	136656.49 135481.91	1174.58 0.87%	17:50:00 20.02.2026	137991.33 99295.14	9.39% 5.78%	2.94% 14.22%	69.25% 111.8%
DAXsector All Automobile Deutschland	245.55 244.17	1.38 0.57%	17:50:00 20.02.2026	256.43 173.08	7.33% 6.07%	-3.76% 12.42%	-4.48% 15.42%
DAXsector All Banks Deutschland	168.33 165.64	2.69 1.62%	17:50:00 20.02.2026	178.58 86.82	14.08% 2.57%	-0.88% 65.08%	278.78% 575.75%
DAXsector All Basic Resources Deutschland	20.8 20.71	0.09 0.43%	17:50:00 20.02.2026	315.1 8.92	65.61% 86.71%	31.31% -93.1%	-95.24% -93.28%
DAXsector All Chemicals Deutschland	381.71 380.13	1.58 0.42%	17:50:00 20.02.2026	428.7 319.1	10.75% -0.36%	8.84% -2.51%	7.19% 29.27%
DAXsector All Construction Deutschland	488.86 485.32	3.54 0.73%	17:50:00 20.02.2026	541.02 277.45	8.18% 12.73%	-2.07% 67.79%	303.65% 292.19%
DAXsector All Consumer Deutschland	279.04 276.25	2.79 1.01%	17:50:00 20.02.2026	349.04 247.08	11.77% 2.57%	4.05% -18.56%	3.82% -18.07%
DAXsector All Financial Services Deutschland	209.21 206.97	2.24 1.08%	17:50:00 20.02.2026	244.69 192.74	3.07% -8.78%	4.9% -2.96%	26.03% -6.52%
DAXsector All Food & Beverages Deutschland	49.18 48.65	0.53 1.09%	17:50:00 20.02.2026	54.2 45.02	0.14% -2.83%	-2.3% 4.84%	-39.37% -27.13%
DAXsector All Industrial Deutschland	666.44 659.08	7.36 1.12%	17:50:00 20.02.2026	677.53 376.48	17.94% 17.02%	8.62% 42.87%	119.25% 138.37%
DAXsector All Insurance Deutschland	919.51 906.91	12.6 1.39%	17:50:00 20.02.2026	955.47 721.57	3.16% -0.62%	-1.47% 17.9%	95.35% 157.46%
DAXsector All Media Deutschland	292.21 288.1	4.11 1.43%	17:50:00 20.02.2026	429.23 283.62	-12.31% -17.79%	-9.88% -27.4%	-8.8% -18%
DAXsector All Pharma & Healthcare Deutschland	340.32 343.51	-3.19 -0.93%	17:50:00 20.02.2026	353.69 236.25	19.24% 15.75%	6.75% 19.75%	-3.92% -5.44%
DAXsector All Retail Deutschland	64.84 64.82	0.02 0.03%	17:50:00 20.02.2026	93.41 63.03	-4.77% -24.74%	-14.15% -27.22%	-29.87% -72.01%
DAXsector All Software Deutschland	633.79 622.81	10.98 1.76%	17:50:00 20.02.2026	994.89 591.94	-15.19% -25.38%	-14.32% -35.2%	50.63% 45.11%
DAXsector All Technology Deutschland	336.74 338.85	-2.11 -0.62%	17:50:00 20.02.2026	343.05 171.74	42.9% 28.77%	18.78% 20.32%	18.91% 15.9%
DAXsector All Telecommunication Deutschland	618.14 616.71	1.43 0.23%	17:50:00 20.02.2026	650.07 494.52	18.07% 3.7%	16.52% -1.01%	67.69% 147.8%
DAXsector All Transportation & Logistics Deutschland	535.24 535.04	0.2 0.04%	17:50:00 20.02.2026	548.1 323.39	15.36% 18.47%	6.62% 40.49%	13.3% 62.32%
DAXsector All Utilities Deutschland	127.42 126.97	0.45 0.35%	17:50:00 20.02.2026	129.05 73.44	18.59% 29.29%	11.7% 70.8%	52.49% 72.21%
DAXsector Automobile Deutschland	2078.38 2068.43	9.95 0.48%	17:50:00 20.02.2026	2164.64 1456.45	7.56% 6.46%	-3.49% 12.8%	0.64% 26.35%
DAXsector Banks Deutschland	338.71 332.66	6.05 1.82%	17:50:00 20.02.2026	370.27 177.38	6.33% -5.29%	-6.86% 66.25%	194.81% 318.21%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4273.48 4255.83	17.65 0.41%	17:50:00 20.02.2026	4800.41 3571.29	10.77% -0.33%	8.86% -2.51%	9.82% 32.58%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1612.81 1596.69	16.12 1.01%	17:50:00 20.02.2026	2019.18 1427.64	11.81% 2.54%	4.06% -18.63%	6.97% -23.73%
DAXsector Financial Services Deutschland	2512.01 2484.26	27.75 1.12%	17:50:00 20.02.2026	2948.82 2312.69	3.15% -8.91%	4.95% -2.97%	32.34% -0.73%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19830.33 19610.39	219.94 1.12%	17:50:00 20.02.2026	20161.06 11185.71	17.97% 17.1%	8.65% 42.98%	121.88% 148.77%
DAXsector Insurance Deutschland	3001.48 2960.32	41.16 1.39%	17:50:00 20.02.2026	3121.57 2357.3	3.16% -0.7%	-1.47% 17.81%	93.44% 153.92%
DAXsector Media Deutschland	392.15 386.28	5.87 1.52%	17:50:00 20.02.2026	562.99 380.12	-12.17% -16.85%	-9.22% -25.8%	1.55% -13.53%
DAXsector Pharma & Healthcare Deutschland	4062.52 4100.57	-38.05 -0.93%	17:50:00 20.02.2026	4222.19 2819.46	19.25% 15.77%	6.75% 19.77%	-13.48% -12.5%
DAXsector Retail Deutschland	233.37 233.3	0.07 0.03%	17:50:00 20.02.2026	336.55 226.84	-4.81% -24.87%	-14.28% -27.4%	-34.17% -74.65%
DAXsector Software Deutschland	50761.02 49878.27	882.75 1.77%	17:50:00 20.02.2026	79731.2 47372.47	-15.21% -25.39%	-14.32% -35.24%	55.78% 53.85%
DAXsector Technology Deutschland	2508.55 2524.5	-15.95 -0.63%	17:50:00 20.02.2026	2556.01 1272.89	43.31% 28.91%	18.97% 20.25%	30.93% 27.07%
DAXsector Telecommunication Deutschland	633.45 631.99	1.46 0.23%	17:50:00 20.02.2026	666.16 506.77	18.07% 3.7%	16.53% -1.01%	70.36% 155.63%
DAXsector Transportation & Logistics Deutschland	1765.94 1765.27	0.67 0.04%	17:50:00 20.02.2026	1808.36 1066.9	15.36% 18.47%	6.62% 40.5%	31.13% 43.68%
DAXsector Utilities Deutschland	1907.14 1899.06	8.08 0.43%	17:50:00 20.02.2026	1930.98 1093.18	19.02% 30.03%	11.95% 72.61%	65.62% 106.8%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	523.87 521.67	2.2 0.42%	17:50:00 20.02.2026	619.95 317.99	20.99% 7.93%	13.61% 64.74%	31% -14.39%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	703.33 700.38	2.95 0.42%	17:50:00 20.02.2026	832.33 423.84	20.99% 7.92%	13.61% 65.94%	33.97% -10.11%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	299.42 298.31	1.11 0.37%	17:50:00 20.02.2026	346.67 186.68	18.06% 8.09%	11.53% 60.39%	25.13% -22.07%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	381.41 379.99	1.42 0.37%	17:50:00 20.02.2026	441.59 235.54	18.06% 8.1%	11.53% 61.93%	28.54% -17.6%
DAXsubsector All Advertising (Kurs) Deutschland	252 249.86	2.14 0.86%	17:50:00 20.02.2026	421.54 237.07	-0.98% -18.93%	-7.22% -38.3%	-20.11% -41.7%
DAXsubsector All Advertising (Perf.) Deutschland	316.29 313.61	2.68 0.85%	17:50:00 20.02.2026	507.6 297.54	-0.98% -18.93%	-7.22% -35.69%	-12.83% -33.36%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	239.78 238.94	0.84 0.35%	17:50:00 20.02.2026	242.18 153.31	21.59% 26.44%	7.51% 33.85%	32.91% 13.08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	345.21 344	1.21 0.35%	17:50:00 20.02.2026	348.66 213.29	21.59% 26.44%	7.51% 38.51%	44.89% 27.13%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	131.33 130.55	0.78 0.6%	17:50:00 20.02.2026	138.6 102.46	5.49% 3.6%	-5.25% 2.28%	-25.35% -13.16%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	243.56 242.12	1.44 0.59%	17:50:00 20.02.2026	257.03 177.64	5.49% 3.59%	-5.24% 9.41%	-9.02% 14.72%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	500.57 496.41	4.16 0.84%	17:50:00 20.02.2026	547.33 392.78	5.1% 10.04%	2.88% 4.36%	-27.15% -41.94%
DAXsubsector All Biotechnology (Perf.) Deutschland	568.04 563.31	4.73 0.84%	17:50:00 20.02.2026	621.09 444.58	5.1% 10.04%	2.88% 5.36%	-25.68% -40.15%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125.09 124.55	0.54 0.43%	17:50:00 20.02.2026	146.68 109.85	10.28% -1.03%	8.78% -6.76%	-15.18% -30.58%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	241.79 240.75	1.04 0.43%	17:50:00 20.02.2026	272.33 211.5	10.29% -1.03%	8.79% -2.93%	-1.5% -12.08%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244.28 239.29	4.99 2.09%	17:50:00 20.02.2026	371.41 219.58	6.9% -4.27%	-4.2% -33.61%	-8.73% -49.02%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322.48 315.89	6.59 2.09%	17:50:00 20.02.2026	484.83 289.87	6.9% -4.27%	-4.19% -32.86%	-6.41% -46.39%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37.6 37.39	0.21 0.56%	17:50:00 20.02.2026	38.91 22.5	38.13% 36.88%	22.08% 32.86%	51.98% 62.56%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51.87 51.58	0.29 0.56%	17:50:00 20.02.2026	53.67 30.8	38.17% 36.9%	22.1% 33.89%	56.42% 69.45%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	664.37 647.44	16.93 2.61%	17:50:00 20.02.2026	665.13 249.37	46.85% 66.56%	18.17% 153.49%	534.91% 382.83%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1170.26 1140.44	29.82 2.61%	17:50:00 20.02.2026	1171.59 426.82	46.86% 66.56%	18.17% 160.87%	617.25% 490.12%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109.55 107.8	1.75 1.62%	17:50:00 20.02.2026	115.35 63.89	12.65% 1.29%	-0.87% 58.45%	231.67% 467.91%
DAXsubsector All Credit Banks (Perf.) Deutschland	162.5 159.91	2.59 1.62%	17:50:00 20.02.2026	171.11 90.96	14.07% 2.57%	-0.88% 65.08%	280.38% 579.35%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118.6 117.65	0.95 0.81%	17:50:00 20.02.2026	133.64 104.42	7.15% -6.1%	-2.42% -5.25%	15.78% -14.58%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200.55 198.94	1.61 0.81%	17:50:00 20.02.2026	225.94 171.35	7.14% -6.08%	-2.42% -2.37%	29.51% 2.25%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.08 27.72	-0.64 -2.31%	17:50:00 20.02.2026	42.56 21.02	14.89% 20.68%	0.82% -36.37%	-87.48% -89.75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.48 33.24	-0.76 -2.29%	17:50:00 20.02.2026	50.9 25.17	15.1% 20.88%	1% -36.19%	-86.92% -89.15%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	194.49 193.96	0.53 0.27%	17:50:00 20.02.2026	200.78 157.71	6.94% 0.87%	6% 13.06%	41.3% 0.35%
DAXsubsector All Health Care (Perf.) Deutschland	257.51 256.81	0.7 0.27%	17:50:00 20.02.2026	265.45 204.07	6.97% 0.89%	6.02% 15.69%	50.46% 11.34%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1056.54 1047.78	8.76 0.84%	17:50:00 20.02.2026	1157.32 756.47	4.68% 6.3%	1.5% 35.29%	100.86% 136.53%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1439.66 1427.73	11.93 0.84%	17:50:00 20.02.2026	1577 1015.93	4.68% 6.3%	1.5% 37.27%	112.08% 153.25%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.91 5.88	0.03 0.51%	17:50:00 20.02.2026	6.04 4.58	11.3% 10.26%	3.32% 23.9%	9.04% 6.68%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.29 8.25	0.04 0.48%	17:50:00 20.02.2026	8.47 6.24	11.28% 10.24%	3.24% 27.73%	18.94% 21.73%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203.4 203.59	-0.19 -0.09%	17:50:00 20.02.2026	216.47 174.37	-0.99% 5.54%	-0.65% 2.45%	32.25% -25.14%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423.72 424.11	-0.39 -0.09%	17:50:00 20.02.2026	448.27 336.12	-0.99% 6.8%	-0.65% 10.72%	60.25% -0.61%
DAXsubsector All IT-Services (Kurs) Deutschland	520.73 514.39	6.34 1.23%	17:50:00 20.02.2026	643.27 510.42	-8.49% -10.71%	-16.26% -4.15%	-25.71% -35.25%
DAXsubsector All IT-Services (Perf.) Deutschland	656.22 648.23	7.99 1.23%	17:50:00 20.02.2026	810.65 630.99	-8.49% -10.71%	-16.26% -2.24%	-21.71% -30.36%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	183.35 183.78	-0.43 -0.23%	17:50:00 20.02.2026	192.14 151.61	18.15% 11.91%	9.79% 6.2%	-2.5% -8.7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	272.37 273.02	-0.65 -0.24%	17:50:00 20.02.2026	285.44 218.51	18.15% 11.91%	9.79% 9.46%	6.08% 3.3%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	325.08 321.05	4.03 1.26%	17:50:00 20.02.2026	325.08 221.13	19.38% 9.5%	8.93% 36.31%	48.56% 22.09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	457.44 451.78	5.66 1.25%	17:50:00 20.02.2026	457.44 305.12	19.4% 9.53%	8.96% 39.01%	58.43% 35.03%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	421.89 415.88	6.01 1.45%	17:50:00 20.02.2026	431.56 233.32	28.37% 26.41%	13% 47.16%	152.99% 171.38%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	694.79 684.9	9.89 1.44%	17:50:00 20.02.2026	701.92 379.35	30.01% 28.02%	14.45% 49.06%	168.18% 202.23%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	107.25 107.48	-0.23 -0.21%	17:50:00 20.02.2026	193.37 100.89	-11.77% -37.73%	-11.61% -1.67%	1.66% -40.2%
DAXsubsector All Internet (Perf.) Deutschland	136.12 136.41	-0.29 -0.21%	17:50:00 20.02.2026	245.43 128.05	-11.78% -37.73%	-11.62% -1.67%	5.54% -35.98%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	405.41 397.8	7.61 1.91%	17:50:00 20.02.2026	532.88 385.86	-1.85% -11.88%	-4.76% -23.92%	-26.83% -23.76%
DAXsubsector All Medical Technology (Perf.) Deutschland	531.15 521.18	9.97 1.91%	17:50:00 20.02.2026	682.67 505.54	0.07% -10.15%	-2.9% -22.2%	-22.73% -17.08%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	403.08 394.87	8.21 2.08%	17:50:00 20.02.2026	691.91 393.15	-19.68% -19.7%	-13.95% -36.06%	0.02% 3.34%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	506.41 496.09	10.32 2.08%	17:50:00 20.02.2026	857.25 493.93	-19.62% -19.64%	-13.95% -35.16%	4.83% 8.42%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48.63 48.43	0.2 0.41%	17:50:00 20.02.2026	49.04 29.02	18.96% 29.96%	11.92% 66.43%	46.7% 44.09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	104.41 103.97	0.44 0.42%	17:50:00 20.02.2026	105.29 60.15	18.97% 29.96%	11.92% 72.44%	60.68% 68.87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	144.58 148.96	-4.38 -2.94%	17:50:00 20.02.2026	157.47 81.86	42.49% 41.47%	12.11% 50.98%	-25.17% -15.78%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	212.29 218.72	-6.43 -2.94%	17:50:00 20.02.2026	231.23 118.96	42.49% 41.47%	12.11% 52.56%	-21.28% -6.37%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	113.58 112.39	1.19 1.06%	17:50:00 20.02.2026	145.31 97.97	15.93% 6.14%	4.9% 6.5%	-10.06% -17.36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	190.07 188.07	2 1.06%	17:50:00 20.02.2026	230.67 163.95	15.93% 6.14%	4.9% 12.27%	1.08% -3.03%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	94.28 93.9	0.38 0.4%	17:50:00 20.02.2026	101.65 81.88	5.71% -2.36%	13.95% -1.25%	3.52% -40.13%
DAXsubsector All Real Estate (Perf.) Deutschland	157.25 156.62	0.63 0.4%	17:50:00 20.02.2026	169.54 133.76	5.71% -2.35%	13.95% 2.28%	12.64% -31.2%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43.56 43.79	-0.23 -0.53%	17:50:00 20.02.2026	45.24 23.09	24.92% 31.84%	6.35% 87.03%	-5.43% 4.34%
DAXsubsector All Renewable Energies (Perf.) Deutschland	51.94 52.21	-0.27 -0.52%	17:50:00 20.02.2026	53.94 27.48	24.92% 31.86%	6.37% 87.31%	-4.13% 7.31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	213.66 213.8	-0.14 -0.07%	17:50:00 20.02.2026	320.73 211	-5.6% -25.83%	-15.75% -30.64%	-36.37% -78.71%
DAXsubsector All Retail, Internet (Perf.) Deutschland	250.11 250.28	-0.17 -0.07%	17:50:00 20.02.2026	374.16 247	-5.6% -25.83%	-15.75% -30.35%	-35.96% -78.55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	106.63 105.72	0.91 0.86%	17:50:00 20.02.2026	124.24 90.62	3.18% -13.79%	2.17% 6.63%	10.08% -28.47%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	171.58 170.13	1.45 0.85%	17:50:00 20.02.2026	199.93 143.32	3.18% -13.8%	2.16% 8.5%	16.9% -19.97%
DAXsubsector All Securities Brokers (Kurs) Deutschland	240.48 236.58	3.9 1.65%	17:50:00 20.02.2026	312.01 223.84	0.58% -13.61%	-0.63% -8.16%	35.41% 55.92%
DAXsubsector All Securities Brokers (Perf.) Deutschland	402.43 395.91	6.52 1.65%	17:50:00 20.02.2026	516 374.59	0.58% -13.61%	-0.63% -6.88%	43.09% 71.23%
DAXsubsector All Semiconductors (Kurs) Deutschland	1173.41 1189.21	-15.8 -1.33%	17:50:00 20.02.2026	1196.08 625.21	42.34% 27.77%	18.05% 19.31%	29.39% 27.7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1421.03 1430.13	-9.1 -0.64%	17:50:00 20.02.2026	1438.39 751.33	43.33% 28.66%	18.88% 20.24%	33.31% 34.84%
DAXsubsector All Software (Kurs) Deutschland	550.98 541.28	9.7 1.79%	17:50:00 20.02.2026	873.59 525.12	-15.42% -25.68%	-14.28% -36.57%	53.73% 47.25%
DAXsubsector All Software (Perf.) Deutschland	719.16 706.5	12.66 1.79%	17:50:00 20.02.2026	1131.38 685.41	-15.42% -25.68%	-14.28% -36.01%	59.47% 58.14%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154.74 154.75	-0.01 -0.01%	17:50:00 20.02.2026	162.34 117.21	10.52% -2.77%	9.55% 20.53%	13.03% 19.3%
DAXsubsector All Transportation Services (Perf.) Deutschland	229.48 229.49	-0.01 0%	17:50:00 20.02.2026	240.76 170.69	10.52% -2.77%	9.55% 22.75%	21.51% 31.54%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	962.7 959.29	3.41 0.36%	17:50:00 20.02.2026	972.3 615.38	21.6% 26.46%	7.51% 33.88%	32.95% 4.19%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1556.12 1550.61	5.51 0.36%	17:50:00 20.02.2026	1571.65 961.22	21.6% 26.46%	7.51% 38.55%	45.56% 18.23%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	331.64 329.98	1.66 0.5%	17:50:00 20.02.2026	349.17 257.37	5.64% 3.89%	-5.02% 2.44%	-21.97% -5.7%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	798.26 794.28	3.98 0.5%	17:50:00 20.02.2026	840.45 578.63	5.64% 3.89%	-5.02% 9.68%	-3.9% 27.04%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	676.89 671.26	5.63 0.84%	17:50:00 20.02.2026	740.19 530.97	5.11% 10.06%	2.88% 4.37%	-23.51% -39.95%
DAXsubsector Biotechnology (Perf.) Deutschland	806.91 800.21	6.7 0.84%	17:50:00 20.02.2026	882.37 631.35	5.1% 10.06%	2.88% 5.37%	-21.86% -37.78%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	335.1 333.66	1.44 0.43%	17:50:00 20.02.2026	392.93 294.22	10.3% -1.02%	8.8% -6.75%	-13.62% -31.32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	765.46 762.16	3.3 0.43%	17:50:00 20.02.2026	862.09 669.43	10.3% -1.02%	8.8% -2.92%	0.3% -12.74%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	590.53 578.46	12.07 2.09%	17:50:00 20.02.2026	897.91 530.79	6.9% -4.27%	-4.2% -33.61%	-5.66% -48.43%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814.94 798.28	16.66 2.09%	17:50:00 20.02.2026	1225.33 732.51	6.9% -4.27%	-4.2% -32.86%	-3.31% -45.76%
DAXsubsector Comm. Technology (Kurs) Deutschland	131.86 131.13	0.73 0.56%	17:50:00 20.02.2026	135.81 68.47	64.37% 53.52%	38.81% 36.33%	45.35% 87.62%
DAXsubsector Comm. Technology (Perf.) Deutschland	165.22 164.3	0.92 0.56%	17:50:00 20.02.2026	170.17 85.62	64.37% 53.52%	38.81% 36.59%	48.73% 94.1%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276.28 274.15	2.13 0.78%	17:50:00 20.02.2026	314.02 243.61	8.09% -5.2%	-2.09% -6.29%	12.77% -33.89%
DAXsubsector Diversified Financial (Perf.) Deutschland	487.3 483.54	3.76 0.78%	17:50:00 20.02.2026	553.73 416.78	8.09% -5.17%	-2.09% -3.39%	24.33% -23.61%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43.14 44.15	-1.01 -2.29%	17:50:00 20.02.2026	61.07 34.75	14.28% 14.34%	0.84% -29.36%	-57.63% -76.56%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61.16 62.59	-1.43 -2.28%	17:50:00 20.02.2026	86.3 49.19	14.47% 14.51%	1.01% -29.13%	-54.37% -74.31%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	515.8 514.39	1.41 0.27%	17:50:00 20.02.2026	532.43 418.23	6.95% 0.87%	6% 13.07%	36.68% -0.87%
DAXsubsector Health Care (Perf.) Deutschland	746.42 744.38	2.04 0.27%	17:50:00 20.02.2026	769.4 591.46	6.97% 0.9%	6.02% 15.71%	45.47% 10.15%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1329.06 1313.38	15.68 1.19%	17:50:00 20.02.2026	1642.02 1297.88	-8.92% -11%	-16.49% -4.23%	-24% -36.91%
DAXsubsector IT-Services (Perf.) Deutschland	1707.95 1687.79	20.16 1.19%	17:50:00 20.02.2026	2110.13 1636.12	-8.92% -11%	-16.48% -2.33%	-19.82% -31.95%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	416.13 417.09	-0.96 -0.23%	17:50:00 20.02.2026	436.24 344.08	18.35% 11.99%	9.96% 6.1%	-1.01% -1.43%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	694.79 696.39	-1.6 -0.23%	17:50:00 20.02.2026	728.36 557.3	18.35% 11.99%	9.96% 9.38%	8.04% 11.77%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	749 739.69	9.31 1.26%	17:50:00 20.02.2026	749 507.89	19.38% 9.66%	8.9% 36.59%	41.79% 8.91%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1159.7 1145.28	14.42 1.26%	17:50:00 20.02.2026	1159.7 771.08	19.4% 9.69%	8.92% 39.3%	51.25% 20.73%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1168.91 1152.26	16.65 1.44%	17:50:00 20.02.2026	1195.72 646.33	28.38% 26.42%	13.01% 47.18%	157.77% 177.55%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2168.07 2137.19	30.88 1.44%	17:50:00 20.02.2026	2190.32 1183.53	30.02% 28.04%	14.45% 49.08%	173.33% 209.58%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	296.91 297.54	-0.63 -0.21%	17:50:00 20.02.2026	535.32 279.3	-11.78% -37.73%	-11.61% -1.67%	-6.1% -44.11%
DAXsubsector Internet (Perf.) Deutschland	392.06 392.89	-0.83 -0.21%	17:50:00 20.02.2026	706.88 368.81	-11.78% -37.73%	-11.61% -1.67%	-1.97% -39.81%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	973.23 954.94	18.29 1.92%	17:50:00 20.02.2026	1279.31 926.25	-1.85% -11.88%	-4.77% -23.93%	-28.92% -27.2%
DAXsubsector Medical Technology (Perf.) Deutschland	1348.99 1323.63	25.36 1.92%	17:50:00 20.02.2026	1733.89 1283.87	0.08% -10.15%	-2.9% -22.2%	-24.86% -20.94%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	179.57 178.81	0.76 0.43%	17:50:00 20.02.2026	181.09 107.04	19.02% 30.04%	11.94% 66.65%	50.44% 76.29%
DAXsubsector Multi-Utilites (Perf.) Deutschland	470.12 468.13	1.99 0.43%	17:50:00 20.02.2026	474.12 270.55	19.02% 30.03%	11.94% 72.61%	66.61% 109.39%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	246.79 254.26	-7.47 -2.94%	17:50:00 20.02.2026	268.8 139.68	42.49% 41.51%	12.11% 51.04%	-26.79% -16.15%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	412.12 424.6	-12.48 -2.94%	17:50:00 20.02.2026	448.88 230.84	42.48% 41.51%	12.11% 52.63%	-22.91% -6.6%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	249.1 248.01	1.09 0.44%	17:50:00 20.02.2026	268.75 215.11	6% -2.4%	14.56% -1.03%	10.25% -44.52%
DAXsubsector Real Estate (Perf.) Deutschland	497.25 495.09	2.16 0.44%	17:50:00 20.02.2026	536.48 419.28	5.99% -2.4%	14.56% 2.75%	21.73% -34.07%
DAXsubsector Renewable Energies (Kurs) Deutschland	245.68 247.08	-1.4 -0.57%	17:50:00 20.02.2026	258.45 118.3	24.61% 39.87%	6.67% 105.25%	7.91% 11.56%
DAXsubsector Renewable Energies (Perf.) Deutschland	287.77 289.42	-1.65 -0.57%	17:50:00 20.02.2026	302.74 138.5	24.61% 39.86%	6.67% 105.33%	8.74% 13.51%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	492.78 493.1	-0.32 -0.06%	17:50:00 20.02.2026	738.43 486.58	-5.51% -25.76%	-15.74% -30.59%	-37.07% -77.87%
DAXsubsector Retail, Internet (Perf.) Deutschland	595.07 595.46	-0.39 -0.07%	17:50:00 20.02.2026	888.66 587.59	-5.51% -25.76%	-15.74% -30.3%	-36.7% -77.72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169.74 168.17	1.57 0.93%	17:50:00 20.02.2026	201.28 145.43	2.33% -15.38%	1.6% 5.51%	4.47% -32.21%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300.58 297.79	2.79 0.94%	17:50:00 20.02.2026	356.42 253.93	2.34% -15.37%	1.61% 7%	9.54% -24.95%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	787.61 798.21	-10.6 -1.33%	17:50:00 20.02.2026	802.82 419.63	42.33% 27.76%	18.05% 19.3%	28.49% 25.55%
DAXsubsector Semiconductors (Perf.) Deutschland	952.49 958.58	-6.09 -0.64%	17:50:00 20.02.2026	964.12 503.57	43.33% 28.65%	18.88% 20.23%	32.29% 32.37%
DAXsubsector Software (Kurs) Deutschland	894.7 878.88	15.82 1.8%	17:50:00 20.02.2026	1418.97 852.2	-15.42% -25.68%	-14.27% -36.59%	56.22% 52.4%
DAXsubsector Software (Perf.) Deutschland	1222.31 1200.7	21.61 1.8%	17:50:00 20.02.2026	1923.27 1164.24	-15.42% -25.68%	-14.27% -36.03%	62.11% 63.93%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	305.38 305.4	-0.02 -0.01%	17:50:00 20.02.2026	320.39 231.31	10.52% -2.77%	9.55% 20.54%	10.87% 20.85%
DAXsubsector Transportation Services (Perf.) Deutschland	533.26 533.28	-0.02 0%	17:50:00 20.02.2026	559.46 396.63	10.52% -2.77%	9.55% 22.75%	19.7% 34.35%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1528.35 1521.85	6.5 0.43%	17:50:00 20.02.2026	1645.01 1226.01	13.73% 3.42%	10.32% 1.89%	-5.81% 7.64%
DAXsupersector Consumer Goods Deutschland	870.43 864.59	5.84 0.68%	17:50:00 20.02.2026	916.79 689.89	9% 4.98%	-0.89% -1.1%	-1.22% 2.18%
DAXsupersector Consumer Services Deutschland	304.96 303.76	1.2 0.4%	17:50:00 20.02.2026	436.12 298.61	-6.74% -23.03%	-13.08% -26.96%	-11.57% -47.07%
DAXsupersector FIRE Deutschland	989.05 975.15	13.9 1.43%	17:50:00 20.02.2026	1030.1 751.51	3.82% -3.39%	-1.47% 21.17%	84.66% 89.13%
DAXsupersector Industrials Deutschland	1471.24 1456.54	14.7 1.01%	17:50:00 20.02.2026	1493.5 834.73	17.24% 16.99%	7.91% 43.84%	104.18% 120.96%
DAXsupersector Information Technology Deutschland	1881.69 1860	21.69 1.17%	17:50:00 20.02.2026	2611.04 1723.56	-5.58% -16.61%	-7.93% -26.77%	22.33% -1.4%
DAXsupersector Pharma Healthcare Deutschland	1351.05 1363.7	-12.65 -0.93%	17:50:00 20.02.2026	1404.7 935.69	19.25% 15.77%	6.75% 19.77%	5.65% -1.25%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	445.24 443.36	1.88 0.42%	17:50:00 20.02.2026	450.81 254.32	19.02% 30.04%	11.95% 72.61%	83.98% 55.84%
DBIX Deutsche Börse India Index Short EUR Deutschland	43082.22 43608.46	-526.24 -1.21%	22:30:05 20.02.2026	46374.14 36864.91	7.5% 2.21%	4.84% 3.17%	-3.57% -26.82%
DBIX India Index Kursindex Deutschland	884.48 873.84	10.64 1.22%	22:30:00 20.02.2026	1024.23 821.17	-6.96% -1.75%	-4.81% -2.87%	12.41% 32.9%
DBIX India Net Indien	1188.04 1173.75	14.29 1.22%	22:30:00 20.02.2026	1371.45 1087.33	-6.67% -1.23%	-4.52% -1.47%	16.48% 40.33%
DERI Index -	1.09700000286102	-	00:00:00 19.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	87.86 87.85	0.01 0.01%	22:49:40 20.02.2026	92.16 74.87	7.53% -0.36%	13.76% 1.94%	2.68% -42.99%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	227.34 225.87	1.47 0.65%	17:50:00 20.02.2026	228.25 170.44	10.84% 8.89%	4.62% 13.64%	22.17% 28.77%
DivDAX Deutschland	605.29 601.38	3.91 0.65%	17:50:00 20.02.2026	607.74 432.76	10.84% 8.89%	4.62% 19.16%	41.57% 61%
Dow Jones USA	49625.97 49395.16	230.81 0.47%	22:41:07 20.02.2026	50512.79 36611.78	7.31% 10.81%	2.57% 14.27%	49.79% 57.43%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1017.66
1007.69

9.97
0.99%

18:05:02
20.02.2026

1019.18
784.66

9.82%
12.14%

5.17%
8.54%

34.32%
51.49%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4106.22
4065.98

40.24
0.99%

18:05:02
20.02.2026

4112.35
3087.82

10.01%
12.82%

5.36%
11.45%

45.64%
72.24%

AEX NR
Niederlande

3527.39
3492.82

34.57
0.99%

18:05:02
20.02.2026

3532.65
2658.23

10.01%
12.79%

5.36%
11.21%

44.68%
70.41%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7419.77
7419.77

210.72
2.92%

16:00:15
16.01.2026

7478.0731
5260.8008

14.35%
28.76%

-
22.41%

35.72%
23.42%

AMX
Niederlande

1022.02
1029.67

-7.65
-0.74%

18:05:02
20.02.2026

1033.08
730.38

18.82%
10.18%

8.51%
18.92%

-0.34%
3%

ASCX
Niederlande

1677.2
1659.62

17.58
1.06%

18:05:02
20.02.2026

1683.73
1236.15

12.68%
11.26%

7.28%
23.14%

29.31%
34.65%

ATX
Österreich

5807.44
5788.53

18.91
0.33%

17:50:01
20.02.2026

5820.55
3602.14

21.26%
20.72%

8.51%
43.43%

66.5%
93%

ATX BI
Österreich

2528.29
2523.64

4.65
0.18%

17:50:01
20.02.2026

2547.12
1618.69

24.4%
21.98%

14.4%
51.86%

33.77%
43.91%

ATX CPS
Österreich

3145.82
3135.5

10.32
0.33%

17:50:01
20.02.2026

3213.35
2277.56

10.16%
0.96%

9.71%
-2%

-20.79%
-14.55%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3409.1
3384.6

24.5
0.72%

17:50:01
20.02.2026

3503.48
1812.52

25.93%
28.09%

5.86%
68.42%

172.26%
208.12%

ATX FND
Österreich

9401.76
9348.66

53.1
0.57%

17:50:01
20.02.2026

9406.48
6101.12

24.45%
22.35%

11.96%
41.07%

52.82%
67.99%

ATX IGS
Österreich

2294.91
2286.06

8.85
0.39%

17:50:01
20.02.2026

2305.1
1720.45

22.03%
19.7%

9.5%
17.02%

11.34%
20.02%

ATX LV2
Österreich

3825.13
3800.54

24.59
0.65%

17:35:28
20.02.2026

3843.06
1464.12

45.43%
42.6%

16.96%
107.77%

186.1%
285.77%

ATX LV4
Österreich

815.6
805.23

10.37
1.29%

17:35:28
20.02.2026

823.5
132.38

105.91%
93.03%

34.41%
266.94%

442.32%
558.33%

ATX NTR EUR
Österreich

11545.75
11508.17

37.58
0.33%

17:50:01
20.02.2026

11571.82
6997.34

21.26%
20.72%

8.51%
48.4%

84.76%
126.04%

ATX Prime
Österreich

2886.08
2877.32

8.76
0.3%

17:50:01
20.02.2026

2892.69
1818.43

21.05%
20.1%

8.57%
42.1%

64.45%
88.91%

ATX TD
Österreich

2303.85
2301.74

2.11
0.09%

17:50:01
20.02.2026

2330.51
1481.95

18.02%
16.83%

7.28%
40.37%

72.57%
83.31%

ATX TD NTR
Österreich

3877.45
3873.9

3.55
0.09%

17:50:01
20.02.2026

3922.34
2435.15

18.02%
16.88%

7.28%
45.95%

95.76%
120%

ATX TD TR
Österreich

4544.05
4539.89

4.16
0.09%

17:50:01
20.02.2026

4596.65
2820.96

18.02%
16.89%

7.28%
47.83%

104.71%
134.66%

ATX TR
Österreich

14163.83
14117.71

46.12
0.33%

17:50:01
20.02.2026

14195.81
8503.08

21.26%
20.72%

8.51%
50.1%

92.34%
139.44%

ATX five
Österreich

2954.96
2957.85

-2.89
-0.1%

17:50:01
20.02.2026

3007.68
1874.76

16.35%
15.77%

5.25%
39%

84.8%
122.64%

AXX
Großbritannien

815.11
811.14

3.97
0.49%

17:50:00
20.02.2026

837.43
612.89

10.8%
7.41%

6.02%
13.52%

-5.46%
-32.11%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

881.37
881.37

17.11
1.98%

22:10:15
19.02.2026

941.5004
307.4221

49.51%
86.27%

25.72%
163.5%

298.11%
219.77%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2273.73
2275.7

-1.97
-0.09%

16:19:43
20.02.2026

2407.09
1455.08

10.28%
8.42%

5.36%
40.51%

102.7%
190.76%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

996.69
996.69

0
0%

17:45:00
20.02.2026

1004.42
884.42

3.21%
1.92%

1.67%
5.4%

5.74%
44.75%

BATX EUR
Bosnien und Herzegowina

996.7
996.7

0
0%

17:45:00
20.02.2026

1004.44
884.44

3.21%
1.92%

1.67%
5.4%

5.74%
44.75%

BATX USD
Bosnien und Herzegowina

832.14
830.41

1.73
0.21%

17:45:00
20.02.2026

847.69
699.74

5.77%
3.42%

2.38%
18.83%

16.66%
40.56%

BEL 20
Belgien

5654.68
5664.43

-9.75
-0.17%

18:05:02
20.02.2026

5691.52
3827.28

13.19%
16.94%

10.6%
28.36%

44.95%
47.78%

BEL 20 GR
Belgien

18910.83
18943.43

-32.6
-0.17%

18:05:02
20.02.2026

19034.03
12420.55

13.46%
17.43%

10.66%
32.36%

59.05%
71.48%

BEL 20 NR
Belgien

13765.25
13788.98

-23.73
-0.17%

18:05:02
20.02.2026

13854.93
9122.75

13.38%
17.29%

10.65%
31.15%

54.71%
64.07%

BEL Mid
Belgien

7091.48
7086.09

5.39
0.08%

18:05:02
20.02.2026

7114.29
5560.75

11.93%
8.54%

8.86%
15.45%

7.48%
19.18%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3346.36
3346.36

0
0%

21:48:59
20.02.2026

3418.28
2454.92

12.33%
14.5%

4.65%
23.55%

32.08%
45.66%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3795.71
3803.5

-7.79
-0.2%

17:45:00
20.02.2026

3961.94
2416.03

22.41%
24.49%

11.11%
51.27%

107.78%
151.94%

BTX USD
Bulgarien

3299.83
3299.72

0.11
0%

17:45:00
20.02.2026

3457.13
1934.9

25.45%
26.32%

11.89%
70.54%

129.25%
144.66%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1489.12
1489.12

0.03
0%

08:03:47
19.02.2026

1510.37
1237.06

6.46%
14.26%

3.73%
19.64%

18.94%
7.85%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1449.16
1444.14

5.02
0.35%

22:49:47
20.02.2026

1444.6
1128.94

9.39%
13.22%

4.53%
7.74%

22.56%
26.88%

Bahrain All Share
Bahrain

2064.82
2069.3

-4.47
-0.22%

11:30:00
19.02.2026

2084.507
1863.337

2.14%
6.83%

-0.11%
6.43%

6.55%
38.96%

Bloomberg Commodity Index
-

119.69
118.53

1.16
0.98%

22:30:30
20.02.2026

124.5
97.09

11.14%
18.38%

9.13%
12.15%

11.96%
37.73%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8515.49
8398.78

116.71
1.39%

18:05:02
20.02.2026

8529
6763.76

6.67%
7.27%

3.91%
4.43%

16.51%
47.65%

CAC 40 GR
Frankreich

27510.22
27133.21

377.01
1.39%

18:05:02
20.02.2026

27553.89
21155.71

6.94%
7.88%

3.93%
7.97%

28.08%
71.29%

CAC 40 NR
Frankreich

20322.35
20043.84

278.51
1.39%

18:05:02
20.02.2026

20354.61
15752.06

6.88%
7.73%

3.92%
7.09%

25.18%
65.16%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9849.68
9697.52

152.16
1.57%

18:05:02
20.02.2026

9885
7984.98

5.3%
6.67%

2.45%
1.96%

8.92%
36.4%

CAC All Tradable
Frankreich

6316.95
6235.02

81.93
1.31%

18:05:02
20.02.2026

6326.79
5010.53

7%
6.85%

3.98%
5.01%

15.24%
41.09%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9177.94
9055.28

122.66
1.35%

18:05:02
20.02.2026

9192.25
7289.7

6.87%
7.04%

3.99%
4.71%

16.18%
44.02%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14651.27
14569.51

81.76
0.56%

18:05:02
20.02.2026

14681.89
11742.61

9.22%
2.87%

3.86%
5.85%

-1.71%
4.89%

CAC Mid & Small
Frankreich

14951.26
14867.9

83.36
0.56%

18:05:02
20.02.2026

14977.81
11489.36

9.53%
3.19%

3.75%
10.77%

2.03%
7.35%

CAC Next 20
Frankreich

12658.95
12567.28

91.67
0.73%

18:05:02
20.02.2026

12675.49
9958.75

10.43%
3.24%

5.54%
10.2%

10.74%
4.16%

CAC Small
Frankreich

17137.05
17042.03

95.02
0.56%

18:05:02
20.02.2026

17637.25
9778.46

11.58%
5.23%

3.04%
52.9%

33.12%
29.54%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2151.24
2133.5

17.74
0.83%

17:50:00
20.02.2026

2156.06
1584.79

10.96%
4.08%

3.57%
12.94%

55.91%
61.28%

CDAX Kursindex
Deutschland

840.05
833.33

6.72
0.81%

17:50:00
20.02.2026

840.95
675.5

10.66%
3.8%

3.29%
10.12%

42.8%
39.61%

CECE BNK EUR
-

3671.11
3661.8

9.31
0.25%

17:45:00
20.02.2026

3741.15
2224.71

20.46%
20.5%

8%
47.59%

208.22%
243.49%

CECE EUR
-

3277.49
3276.04

1.45
0.04%

17:45:00
20.02.2026

3396.31
2121.12

16.5%
17.9%

4.56%
40.02%

128.74%
124.98%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3590.15
3592.29

-2.14
-0.06%

17:45:00
20.02.2026

3710.21
2493.41

15.41%
17.1%

5.91%
35.31%

112.61%
136.63%

CECE FND USD
-

4205.4
4199.15

6.25
0.15%

17:45:00
20.02.2026

4351.85
2706.49

18.27%
18.82%

6.23%
52.55%

134.57%
129.79%

CECE HCA EUR
-

3910.86
3925.02

-14.16
-0.36%

17:45:00
20.02.2026

3965.57
2703.46

22.36%
23.34%

15.82%
31.87%

92.31%
44.29%

CECE INF EUR
-

1200.61
1195.98

4.63
0.39%

17:45:00
20.02.2026

1203.27
827.31

14.33%
16.49%

11.15%
42.5%

106.36%
148.83%

CECE LV2 EUR
-

2952.75
2950.33

2.42
0.08%

17:45:00
20.02.2026

3180.37
1191.83

34.16%
36.97%

8.53%
99.46%

455.27%
432.53%

CECE LV4 EUR
-

504.98
504.18

0.8
0.16%

17:45:00
20.02.2026

591.36
92.87

74.77%
77.34%

15.43%
226.07%

1766.84%
904.54%

CECE MID EUR
-

4883.02
4887.61

-4.59
-0.09%

17:45:00
20.02.2026

4902.45
2952.15

24.5%
25.93%

14.09%
53.37%

170.75%
235.57%

CECE MID USD
-

4239.92
4235.09

4.83
0.11%

17:45:00
20.02.2026

4269.42
2375.35

27.59%
27.78%

14.43%
72.91%

198.72%
225.87%

CECE NTR EUR
-

6180.41
6177.68

2.73
0.04%

17:45:00
20.02.2026

6404.47
3835.51

16.5%
18.36%

4.56%
46.02%

160.39%
172.4%

CECE NTR USD
-

7231.45
7213.2

18.25
0.25%

17:45:00
20.02.2026

7499.32
4158.62

19.4%
20.1%

4.87%
64.62%

187.29%
164.54%

CECE OIL EUR
-

3989.52
4007.65

-18.13
-0.45%

17:45:00
20.02.2026

4086.22
2370.23

17.83%
30.52%

13.74%
59.5%

128.19%
174.42%

CECE TD EU
-

967.56
966.4

1.16
0.12%

17:45:00
20.02.2026

990.69
651.44

17.21%
14.72%

5.67%
36.44%

126.98%
176.59%

CECE TD NTR EUR
-

2083.88
2081.39

2.49
0.12%

17:45:00
20.02.2026

2133.69
1315.97

17.21%
16.02%

5.67%
45.47%

172.62%
258.55%

CECE TD NTR USD
-

1702.62
1697.04

5.58
0.33%

17:45:00
20.02.2026

1744.65
996.34

20.12%
17.73%

5.99%
64%

200.78%
248.2%

CECE TD TR EUR
-

2547.93
2544.88

3.05
0.12%

17:45:00
20.02.2026

2608.84
1585.4

17.21%
16.36%

5.67%
47.63%

183.39%
278.04%

CECE TD TR USD
-

2082.22
2075.39

6.83
0.33%

17:45:00
20.02.2026

2133.62
1200.6

20.12%
18.07%

5.99%
66.44%

212.66%
267.12%

CECE TD USD
-

790.47
787.87

2.6
0.33%

17:45:00
20.02.2026

809.98
493.17

20.12%
16.4%

5.99%
53.82%

150.43%
168.6%

CECE TEL EUR
-

1499.77
1502.12

-2.35
-0.16%

17:45:00
20.02.2026

1502.12
1011.13

26.14%
23.99%

17.67%
43.25%

187.88%
195.42%

CECE TR EUR
-

7089.28
7086.15

3.13
0.04%

17:45:00
20.02.2026

7346.29
4367.31

16.5%
18.48%

4.56%
47.1%

166.42%
181.83%

CECE USD
-

3863.64
3853.89

9.75
0.25%

17:45:00
20.02.2026

4006.76
2317.07

19.4%
19.63%

4.87%
57.86%

152.36%
118.48%

CECETR USD
-

8357.15
8336.06

21.09
0.25%

17:45:00
20.02.2026

8666.72
4770.77

19.4%
20.22%

4.87%
65.84%

193.94%
173.69%

CECExt EUR
-

2280.13
2278.5

1.63
0.07%

17:45:00
20.02.2026

2326.38
1470.37

17.31%
19.24%

6.33%
41.14%

128.73%
133.49%

CECExt USD
-

1982.03
1976.5

5.53
0.28%

17:45:00
20.02.2026

2027.53
1184.4

20.22%
20.99%

6.66%
59.12%

152.35%
126.74%

CEERIUS
-

3753.67
3763.37

-9.7
-0.26%

17:45:00
20.02.2026

3779.23
2370.95

22.41%
23.59%

16.07%
46.37%

155.47%
144.7%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

656.99
655.33

1.66
0.25%

17:50:00
20.02.2026

661.63
502.66

11.71%
6.65%

9.66%
26.52%

61.17%
40.61%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2833.04
2855.29

-22.25
-0.78%

17:45:00
20.02.2026

2890.62
2165.97

9.56%
12.55%

5.23%
16.03%

111.78%
144.15%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2453.91
2468.04

-14.13
-0.57%

17:45:00
20.02.2026

2530.44
1738.51

12.28%
14.2%

5.55%
30.81%

133.66%
137.1%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4619.99
4619.99

13.32
0.29%

08:00:12
12.02.2026

4720.4061
3362.0659

1.09%
17.02%

0.58%
24.1%

14.52%
-22.64%

CSI 200
China

6112.69
6112.69

53.77
0.89%

02:00:56
12.02.2026

6145.8435
5262.7877

7.4%
-

6.03%
-

-
-

CSI 300
China

4719.58
4719.58

5.76
0.12%

08:00:15
12.02.2026

4836.9549
3514.1165

0.37%
13%

0.04%
20.86%

13.9%
-18.18%

CSI 500
China

8423.57
8423.57

97.76
1.17%

08:00:15
12.02.2026

8671.3461
5135.9655

14.52%
29.43%

10.09%
42.81%

31.95%
27.35%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5358.99
5358.99

22.77
0.43%

08:00:15
12.02.2026

5427.3984
3793.5545

4.12%
17.35%

2.78%
26.54%

18.63%
-8.79%

CTX CZK
Tschechien

3167.7
3145.56

22.14
0.7%

17:45:00
20.02.2026

3286.3
2244.57

9.83%
15.16%

-0.33%
35.2%

94.61%
160.37%

CTX EUR
Tschechien

3559.02
3530.5

28.52
0.81%

17:45:00
20.02.2026

3668.18
2421

9.96%
16.74%

-0.53%
39.91%

90.65%
178.49%

CTX USD
Tschechien

4195.02
4152.75

42.27
1.02%

17:45:00
20.02.2026

4374.96
2619.79

12.69%
18.46%

-0.23%
57.73%

110.35%
170.45%

Classic All Share
Deutschland

12548.05
12437.74

110.31
0.89%

17:50:00
20.02.2026

12629.54
8859.95

12.85%
8.67%

4.12%
20.63%

31.05%
23.57%

Classic All Share Kursindex
Deutschland

7415.35
7350.16

65.19
0.89%

17:50:00
20.02.2026

7440.19
5700.04

12.4%
8.23%

3.86%
17.15%

19.83%
8.59%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25260.69
25043.57

217.12
0.87%

17:50:00
20.02.2026

25507.79
18489.91

9.39%
3.98%

2.94%
13.34%

64.06%
81.08%

DAX 20% Capped
Deutschland

2223.99
2205.02

18.97
0.86%

17:50:00
20.02.2026

2247.38
1640

9.31%
3.91%

2.86%
12.29%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9437.59
9358.89

78.7
0.84%

17:50:00
20.02.2026

9556.28
7082.64

9.09%
3.69%

2.66%
10.54%

50.37%
56.74%

DAX Uncapped
Deutschland

2023.23
2002.19

21.04
1.05%

17:50:00
20.02.2026

2043.67
1421.49

11.8%
5.22%

2.97%
24.21%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

988.46
979.66

8.8
0.9%

22:30:00
20.02.2026

997.47
754.75

6.61%
14.46%

6.24%
13.96%

44.98%
27.57%

DAXglobal BRIC Index Kursindex
Deutschland

434.58
430.71

3.87
0.9%

22:30:00
20.02.2026

438.54
347.51

4.8%
11.91%

6.14%
8.44%

23.01%
-2.71%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

794.8
797.3

-2.5
-0.31%

22:30:00
20.02.2026

849.92
621.53

1.63%
6.45%

-1.64%
-1.77%

39.8%
-14.96%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

72537.87
72303.4

234.47
0.32%

22:30:20
20.02.2026

91498.15
67678.5

-1.36%
-5.77%

1.84%
1.14%

-26.51%
-8.83%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1572.56
1569.11

3.45
0.22%

13:00:05
20.02.2026

1585.97
1208.06

9.42%
4.75%

2.62%
8.73%

52.95%
62.6%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1022.94
1015.12

7.82
0.77%

19:15:05
20.02.2026

1035.56
838.73

6.86%
1.3%

2.31%
6.71%

39.09%
30.95%

DAXplus Seasonal Strategy
Deutschland

136656.49
135481.91

1174.58
0.87%

17:50:00
20.02.2026

137991.33
99295.14

9.39%
5.78%

2.94%
14.22%

69.25%
111.8%

DAXsector All Automobile
Deutschland

245.55
244.17

1.38
0.57%

17:50:00
20.02.2026

256.43
173.08

7.33%
6.07%

-3.76%
12.42%

-4.48%
15.42%

DAXsector All Banks
Deutschland

168.33
165.64

2.69
1.62%

17:50:00
20.02.2026

178.58
86.82

14.08%
2.57%

-0.88%
65.08%

278.78%
575.75%

DAXsector All Basic Resources
Deutschland

20.8
20.71

0.09
0.43%

17:50:00
20.02.2026

315.1
8.92

65.61%
86.71%

31.31%
-93.1%

-95.24%
-93.28%

DAXsector All Chemicals
Deutschland

381.71
380.13

1.58
0.42%

17:50:00
20.02.2026

428.7
319.1

10.75%
-0.36%

8.84%
-2.51%

7.19%
29.27%

DAXsector All Construction
Deutschland

488.86
485.32

3.54
0.73%

17:50:00
20.02.2026

541.02
277.45

8.18%
12.73%

-2.07%
67.79%

303.65%
292.19%

DAXsector All Consumer
Deutschland

279.04
276.25

2.79
1.01%

17:50:00
20.02.2026

349.04
247.08

11.77%
2.57%

4.05%
-18.56%

3.82%
-18.07%

DAXsector All Financial Services
Deutschland

209.21
206.97

2.24
1.08%

17:50:00
20.02.2026

244.69
192.74

3.07%
-8.78%

4.9%
-2.96%

26.03%
-6.52%

DAXsector All Food & Beverages
Deutschland

49.18
48.65

0.53
1.09%

17:50:00
20.02.2026

54.2
45.02

0.14%
-2.83%

-2.3%
4.84%

-39.37%
-27.13%

DAXsector All Industrial
Deutschland

666.44
659.08

7.36
1.12%

17:50:00
20.02.2026

677.53
376.48

17.94%
17.02%

8.62%
42.87%

119.25%
138.37%

DAXsector All Insurance
Deutschland

919.51
906.91

12.6
1.39%

17:50:00
20.02.2026

955.47
721.57

3.16%
-0.62%

-1.47%
17.9%

95.35%
157.46%

DAXsector All Media
Deutschland

292.21
288.1

4.11
1.43%

17:50:00
20.02.2026

429.23
283.62

-12.31%
-17.79%

-9.88%
-27.4%

-8.8%
-18%

DAXsector All Pharma & Healthcare
Deutschland

340.32
343.51

-3.19
-0.93%

17:50:00
20.02.2026

353.69
236.25

19.24%
15.75%

6.75%
19.75%

-3.92%
-5.44%

DAXsector All Retail
Deutschland

64.84
64.82

0.02
0.03%

17:50:00
20.02.2026

93.41
63.03

-4.77%
-24.74%

-14.15%
-27.22%

-29.87%
-72.01%

DAXsector All Software
Deutschland

633.79
622.81

10.98
1.76%

17:50:00
20.02.2026

994.89
591.94

-15.19%
-25.38%

-14.32%
-35.2%

50.63%
45.11%

DAXsector All Technology
Deutschland

336.74
338.85

-2.11
-0.62%

17:50:00
20.02.2026

343.05
171.74

42.9%
28.77%

18.78%
20.32%

18.91%
15.9%

DAXsector All Telecommunication
Deutschland

618.14
616.71

1.43
0.23%

17:50:00
20.02.2026

650.07
494.52

18.07%
3.7%

16.52%
-1.01%

67.69%
147.8%

DAXsector All Transportation & Logistics
Deutschland

535.24
535.04

0.2
0.04%

17:50:00
20.02.2026

548.1
323.39

15.36%
18.47%

6.62%
40.49%

13.3%
62.32%

DAXsector All Utilities
Deutschland

127.42
126.97

0.45
0.35%

17:50:00
20.02.2026

129.05
73.44

18.59%
29.29%

11.7%
70.8%

52.49%
72.21%

DAXsector Automobile
Deutschland

2078.38
2068.43

9.95
0.48%

17:50:00
20.02.2026

2164.64
1456.45

7.56%
6.46%

-3.49%
12.8%

0.64%
26.35%

DAXsector Banks
Deutschland

338.71
332.66

6.05
1.82%

17:50:00
20.02.2026

370.27
177.38

6.33%
-5.29%

-6.86%
66.25%

194.81%
318.21%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4273.48
4255.83

17.65
0.41%

17:50:00
20.02.2026

4800.41
3571.29

10.77%
-0.33%

8.86%
-2.51%

9.82%
32.58%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1612.81
1596.69

16.12
1.01%

17:50:00
20.02.2026

2019.18
1427.64

11.81%
2.54%

4.06%
-18.63%

6.97%
-23.73%

DAXsector Financial Services
Deutschland

2512.01
2484.26

27.75
1.12%

17:50:00
20.02.2026

2948.82
2312.69

3.15%
-8.91%

4.95%
-2.97%

32.34%
-0.73%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19830.33
19610.39

219.94
1.12%

17:50:00
20.02.2026

20161.06
11185.71

17.97%
17.1%

8.65%
42.98%

121.88%
148.77%

DAXsector Insurance
Deutschland

3001.48
2960.32

41.16
1.39%

17:50:00
20.02.2026

3121.57
2357.3

3.16%
-0.7%

-1.47%
17.81%

93.44%
153.92%

DAXsector Media
Deutschland

392.15
386.28

5.87
1.52%

17:50:00
20.02.2026

562.99
380.12

-12.17%
-16.85%

-9.22%
-25.8%

1.55%
-13.53%

DAXsector Pharma & Healthcare
Deutschland

4062.52
4100.57

-38.05
-0.93%

17:50:00
20.02.2026

4222.19
2819.46

19.25%
15.77%

6.75%
19.77%

-13.48%
-12.5%

DAXsector Retail
Deutschland

233.37
233.3

0.07
0.03%

17:50:00
20.02.2026

336.55
226.84

-4.81%
-24.87%

-14.28%
-27.4%

-34.17%
-74.65%

DAXsector Software
Deutschland

50761.02
49878.27

882.75
1.77%

17:50:00
20.02.2026

79731.2
47372.47

-15.21%
-25.39%

-14.32%
-35.24%

55.78%
53.85%

DAXsector Technology
Deutschland

2508.55
2524.5

-15.95
-0.63%

17:50:00
20.02.2026

2556.01
1272.89

43.31%
28.91%

18.97%
20.25%

30.93%
27.07%

DAXsector Telecommunication
Deutschland

633.45
631.99

1.46
0.23%

17:50:00
20.02.2026

666.16
506.77

18.07%
3.7%

16.53%
-1.01%

70.36%
155.63%

DAXsector Transportation & Logistics
Deutschland

1765.94
1765.27

0.67
0.04%

17:50:00
20.02.2026

1808.36
1066.9

15.36%
18.47%

6.62%
40.5%

31.13%
43.68%

DAXsector Utilities
Deutschland

1907.14
1899.06

8.08
0.43%

17:50:00
20.02.2026

1930.98
1093.18

19.02%
30.03%

11.95%
72.61%

65.62%
106.8%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

523.87
521.67

2.2
0.42%

17:50:00
20.02.2026

619.95
317.99

20.99%
7.93%

13.61%
64.74%

31%
-14.39%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

703.33
700.38

2.95
0.42%

17:50:00
20.02.2026

832.33
423.84

20.99%
7.92%

13.61%
65.94%

33.97%
-10.11%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

299.42
298.31

1.11
0.37%

17:50:00
20.02.2026

346.67
186.68

18.06%
8.09%

11.53%
60.39%

25.13%
-22.07%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

381.41
379.99

1.42
0.37%

17:50:00
20.02.2026

441.59
235.54

18.06%
8.1%

11.53%
61.93%

28.54%
-17.6%

DAXsubsector All Advertising (Kurs)
Deutschland

252
249.86

2.14
0.86%

17:50:00
20.02.2026

421.54
237.07

-0.98%
-18.93%

-7.22%
-38.3%

-20.11%
-41.7%

DAXsubsector All Advertising (Perf.)
Deutschland

316.29
313.61

2.68
0.85%

17:50:00
20.02.2026

507.6
297.54

-0.98%
-18.93%

-7.22%
-35.69%

-12.83%
-33.36%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

239.78
238.94

0.84
0.35%

17:50:00
20.02.2026

242.18
153.31

21.59%
26.44%

7.51%
33.85%

32.91%
13.08%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

345.21
344

1.21
0.35%

17:50:00
20.02.2026

348.66
213.29

21.59%
26.44%

7.51%
38.51%

44.89%
27.13%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

131.33
130.55

0.78
0.6%

17:50:00
20.02.2026

138.6
102.46

5.49%
3.6%

-5.25%
2.28%

-25.35%
-13.16%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

243.56
242.12

1.44
0.59%

17:50:00
20.02.2026

257.03
177.64

5.49%
3.59%

-5.24%
9.41%

-9.02%
14.72%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

500.57
496.41

4.16
0.84%

17:50:00
20.02.2026

547.33
392.78

5.1%
10.04%

2.88%
4.36%

-27.15%
-41.94%

DAXsubsector All Biotechnology (Perf.)
Deutschland

568.04
563.31

4.73
0.84%

17:50:00
20.02.2026

621.09
444.58

5.1%
10.04%

2.88%
5.36%

-25.68%
-40.15%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

125.09
124.55

0.54
0.43%

17:50:00
20.02.2026

146.68
109.85

10.28%
-1.03%

8.78%
-6.76%

-15.18%
-30.58%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

241.79
240.75

1.04
0.43%

17:50:00
20.02.2026

272.33
211.5

10.29%
-1.03%

8.79%
-2.93%

-1.5%
-12.08%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

244.28
239.29

4.99
2.09%

17:50:00
20.02.2026

371.41
219.58

6.9%
-4.27%

-4.2%
-33.61%

-8.73%
-49.02%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

322.48
315.89

6.59
2.09%

17:50:00
20.02.2026

484.83
289.87

6.9%
-4.27%

-4.19%
-32.86%

-6.41%
-46.39%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

37.6
37.39

0.21
0.56%

17:50:00
20.02.2026

38.91
22.5

38.13%
36.88%

22.08%
32.86%

51.98%
62.56%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

51.87
51.58

0.29
0.56%

17:50:00
20.02.2026

53.67
30.8

38.17%
36.9%

22.1%
33.89%

56.42%
69.45%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

664.37
647.44

16.93
2.61%

17:50:00
20.02.2026

665.13
249.37

46.85%
66.56%

18.17%
153.49%

534.91%
382.83%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1170.26
1140.44

29.82
2.61%

17:50:00
20.02.2026

1171.59
426.82

46.86%
66.56%

18.17%
160.87%

617.25%
490.12%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

109.55
107.8

1.75
1.62%

17:50:00
20.02.2026

115.35
63.89

12.65%
1.29%

-0.87%
58.45%

231.67%
467.91%

DAXsubsector All Credit Banks (Perf.)
Deutschland

162.5
159.91

2.59
1.62%

17:50:00
20.02.2026

171.11
90.96

14.07%
2.57%

-0.88%
65.08%

280.38%
579.35%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

118.6
117.65

0.95
0.81%

17:50:00
20.02.2026

133.64
104.42

7.15%
-6.1%

-2.42%
-5.25%

15.78%
-14.58%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

200.55
198.94

1.61
0.81%

17:50:00
20.02.2026

225.94
171.35

7.14%
-6.08%

-2.42%
-2.37%

29.51%
2.25%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.08
27.72

-0.64
-2.31%

17:50:00
20.02.2026

42.56
21.02

14.89%
20.68%

0.82%
-36.37%

-87.48%
-89.75%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.48
33.24

-0.76
-2.29%

17:50:00
20.02.2026

50.9
25.17

15.1%
20.88%

1%
-36.19%

-86.92%
-89.15%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

194.49
193.96

0.53
0.27%

17:50:00
20.02.2026

200.78
157.71

6.94%
0.87%

6%
13.06%

41.3%
0.35%

DAXsubsector All Health Care (Perf.)
Deutschland

257.51
256.81

0.7
0.27%

17:50:00
20.02.2026

265.45
204.07

6.97%
0.89%

6.02%
15.69%

50.46%
11.34%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1056.54
1047.78

8.76
0.84%

17:50:00
20.02.2026

1157.32
756.47

4.68%
6.3%

1.5%
35.29%

100.86%
136.53%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1439.66
1427.73

11.93
0.84%

17:50:00
20.02.2026

1577
1015.93

4.68%
6.3%

1.5%
37.27%

112.08%
153.25%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.91
5.88

0.03
0.51%

17:50:00
20.02.2026

6.04
4.58

11.3%
10.26%

3.32%
23.9%

9.04%
6.68%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.29
8.25

0.04
0.48%

17:50:00
20.02.2026

8.47
6.24

11.28%
10.24%

3.24%
27.73%

18.94%
21.73%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

203.4
203.59

-0.19
-0.09%

17:50:00
20.02.2026

216.47
174.37

-0.99%
5.54%

-0.65%
2.45%

32.25%
-25.14%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

423.72
424.11

-0.39
-0.09%

17:50:00
20.02.2026

448.27
336.12

-0.99%
6.8%

-0.65%
10.72%

60.25%
-0.61%

DAXsubsector All IT-Services (Kurs)
Deutschland

520.73
514.39

6.34
1.23%

17:50:00
20.02.2026

643.27
510.42

-8.49%
-10.71%

-16.26%
-4.15%

-25.71%
-35.25%

DAXsubsector All IT-Services (Perf.)
Deutschland

656.22
648.23

7.99
1.23%

17:50:00
20.02.2026

810.65
630.99

-8.49%
-10.71%

-16.26%
-2.24%

-21.71%
-30.36%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

183.35
183.78

-0.43
-0.23%

17:50:00
20.02.2026

192.14
151.61

18.15%
11.91%

9.79%
6.2%

-2.5%
-8.7%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

272.37
273.02

-0.65
-0.24%

17:50:00
20.02.2026

285.44
218.51

18.15%
11.91%

9.79%
9.46%

6.08%
3.3%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

325.08
321.05

4.03
1.26%

17:50:00
20.02.2026

325.08
221.13

19.38%
9.5%

8.93%
36.31%

48.56%
22.09%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

457.44
451.78

5.66
1.25%

17:50:00
20.02.2026

457.44
305.12

19.4%
9.53%

8.96%
39.01%

58.43%
35.03%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

421.89
415.88

6.01
1.45%

17:50:00
20.02.2026

431.56
233.32

28.37%
26.41%

13%
47.16%

152.99%
171.38%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

694.79
684.9

9.89
1.44%

17:50:00
20.02.2026

701.92
379.35

30.01%
28.02%

14.45%
49.06%

168.18%
202.23%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

107.25
107.48

-0.23
-0.21%

17:50:00
20.02.2026

193.37
100.89

-11.77%
-37.73%

-11.61%
-1.67%

1.66%
-40.2%

DAXsubsector All Internet (Perf.)
Deutschland

136.12
136.41

-0.29
-0.21%

17:50:00
20.02.2026

245.43
128.05

-11.78%
-37.73%

-11.62%
-1.67%

5.54%
-35.98%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

405.41
397.8

7.61
1.91%

17:50:00
20.02.2026

532.88
385.86

-1.85%
-11.88%

-4.76%
-23.92%

-26.83%
-23.76%

DAXsubsector All Medical Technology (Perf.)
Deutschland

531.15
521.18

9.97
1.91%

17:50:00
20.02.2026

682.67
505.54

0.07%
-10.15%

-2.9%
-22.2%

-22.73%
-17.08%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

403.08
394.87

8.21
2.08%

17:50:00
20.02.2026

691.91
393.15

-19.68%
-19.7%

-13.95%
-36.06%

0.02%
3.34%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

506.41
496.09

10.32
2.08%

17:50:00
20.02.2026

857.25
493.93

-19.62%
-19.64%

-13.95%
-35.16%

4.83%
8.42%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

48.63
48.43

0.2
0.41%

17:50:00
20.02.2026

49.04
29.02

18.96%
29.96%

11.92%
66.43%

46.7%
44.09%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

104.41
103.97

0.44
0.42%

17:50:00
20.02.2026

105.29
60.15

18.97%
29.96%

11.92%
72.44%

60.68%
68.87%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

144.58
148.96

-4.38
-2.94%

17:50:00
20.02.2026

157.47
81.86

42.49%
41.47%

12.11%
50.98%

-25.17%
-15.78%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

212.29
218.72

-6.43
-2.94%

17:50:00
20.02.2026

231.23
118.96

42.49%
41.47%

12.11%
52.56%

-21.28%
-6.37%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

113.58
112.39

1.19
1.06%

17:50:00
20.02.2026

145.31
97.97

15.93%
6.14%

4.9%
6.5%

-10.06%
-17.36%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

190.07
188.07

2
1.06%

17:50:00
20.02.2026

230.67
163.95

15.93%
6.14%

4.9%
12.27%

1.08%
-3.03%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

94.28
93.9

0.38
0.4%

17:50:00
20.02.2026

101.65
81.88

5.71%
-2.36%

13.95%
-1.25%

3.52%
-40.13%

DAXsubsector All Real Estate (Perf.)
Deutschland

157.25
156.62

0.63
0.4%

17:50:00
20.02.2026

169.54
133.76

5.71%
-2.35%

13.95%
2.28%

12.64%
-31.2%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

43.56
43.79

-0.23
-0.53%

17:50:00
20.02.2026

45.24
23.09

24.92%
31.84%

6.35%
87.03%

-5.43%
4.34%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

51.94
52.21

-0.27
-0.52%

17:50:00
20.02.2026

53.94
27.48

24.92%
31.86%

6.37%
87.31%

-4.13%
7.31%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

213.66
213.8

-0.14
-0.07%

17:50:00
20.02.2026

320.73
211

-5.6%
-25.83%

-15.75%
-30.64%

-36.37%
-78.71%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

250.11
250.28

-0.17
-0.07%

17:50:00
20.02.2026

374.16
247

-5.6%
-25.83%

-15.75%
-30.35%

-35.96%
-78.55%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

106.63
105.72

0.91
0.86%

17:50:00
20.02.2026

124.24
90.62

3.18%
-13.79%

2.17%
6.63%

10.08%
-28.47%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

171.58
170.13

1.45
0.85%

17:50:00
20.02.2026

199.93
143.32

3.18%
-13.8%

2.16%
8.5%

16.9%
-19.97%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

240.48
236.58

3.9
1.65%

17:50:00
20.02.2026

312.01
223.84

0.58%
-13.61%

-0.63%
-8.16%

35.41%
55.92%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

402.43
395.91

6.52
1.65%

17:50:00
20.02.2026

516
374.59

0.58%
-13.61%

-0.63%
-6.88%

43.09%
71.23%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1173.41
1189.21

-15.8
-1.33%

17:50:00
20.02.2026

1196.08
625.21

42.34%
27.77%

18.05%
19.31%

29.39%
27.7%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1421.03
1430.13

-9.1
-0.64%

17:50:00
20.02.2026

1438.39
751.33

43.33%
28.66%

18.88%
20.24%

33.31%
34.84%

DAXsubsector All Software (Kurs)
Deutschland

550.98
541.28

9.7
1.79%

17:50:00
20.02.2026

873.59
525.12

-15.42%
-25.68%

-14.28%
-36.57%

53.73%
47.25%

DAXsubsector All Software (Perf.)
Deutschland

719.16
706.5

12.66
1.79%

17:50:00
20.02.2026

1131.38
685.41

-15.42%
-25.68%

-14.28%
-36.01%

59.47%
58.14%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

154.74
154.75

-0.01
-0.01%

17:50:00
20.02.2026

162.34
117.21

10.52%
-2.77%

9.55%
20.53%

13.03%
19.3%

DAXsubsector All Transportation Services (Perf.)
Deutschland

229.48
229.49

-0.01
0%

17:50:00
20.02.2026

240.76
170.69

10.52%
-2.77%

9.55%
22.75%

21.51%
31.54%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

962.7
959.29

3.41
0.36%

17:50:00
20.02.2026

972.3
615.38

21.6%
26.46%

7.51%
33.88%

32.95%
4.19%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1556.12
1550.61

5.51
0.36%

17:50:00
20.02.2026

1571.65
961.22

21.6%
26.46%

7.51%
38.55%

45.56%
18.23%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

331.64
329.98

1.66
0.5%

17:50:00
20.02.2026

349.17
257.37

5.64%
3.89%

-5.02%
2.44%

-21.97%
-5.7%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

798.26
794.28

3.98
0.5%

17:50:00
20.02.2026

840.45
578.63

5.64%
3.89%

-5.02%
9.68%

-3.9%
27.04%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

676.89
671.26

5.63
0.84%

17:50:00
20.02.2026

740.19
530.97

5.11%
10.06%

2.88%
4.37%

-23.51%
-39.95%

DAXsubsector Biotechnology (Perf.)
Deutschland

806.91
800.21

6.7
0.84%

17:50:00
20.02.2026

882.37
631.35

5.1%
10.06%

2.88%
5.37%

-21.86%
-37.78%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

335.1
333.66

1.44
0.43%

17:50:00
20.02.2026

392.93
294.22

10.3%
-1.02%

8.8%
-6.75%

-13.62%
-31.32%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

765.46
762.16

3.3
0.43%

17:50:00
20.02.2026

862.09
669.43

10.3%
-1.02%

8.8%
-2.92%

0.3%
-12.74%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

590.53
578.46

12.07
2.09%

17:50:00
20.02.2026

897.91
530.79

6.9%
-4.27%

-4.2%
-33.61%

-5.66%
-48.43%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

814.94
798.28

16.66
2.09%

17:50:00
20.02.2026

1225.33
732.51

6.9%
-4.27%

-4.2%
-32.86%

-3.31%
-45.76%

DAXsubsector Comm. Technology (Kurs)
Deutschland

131.86
131.13

0.73
0.56%

17:50:00
20.02.2026

135.81
68.47

64.37%
53.52%

38.81%
36.33%

45.35%
87.62%

DAXsubsector Comm. Technology (Perf.)
Deutschland

165.22
164.3

0.92
0.56%

17:50:00
20.02.2026

170.17
85.62

64.37%
53.52%

38.81%
36.59%

48.73%
94.1%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

276.28
274.15

2.13
0.78%

17:50:00
20.02.2026

314.02
243.61

8.09%
-5.2%

-2.09%
-6.29%

12.77%
-33.89%

DAXsubsector Diversified Financial (Perf.)
Deutschland

487.3
483.54

3.76
0.78%

17:50:00
20.02.2026

553.73
416.78

8.09%
-5.17%

-2.09%
-3.39%

24.33%
-23.61%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

43.14
44.15

-1.01
-2.29%

17:50:00
20.02.2026

61.07
34.75

14.28%
14.34%

0.84%
-29.36%

-57.63%
-76.56%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

61.16
62.59

-1.43
-2.28%

17:50:00
20.02.2026

86.3
49.19

14.47%
14.51%

1.01%
-29.13%

-54.37%
-74.31%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

515.8
514.39

1.41
0.27%

17:50:00
20.02.2026

532.43
418.23

6.95%
0.87%

6%
13.07%

36.68%
-0.87%

DAXsubsector Health Care (Perf.)
Deutschland

746.42
744.38

2.04
0.27%

17:50:00
20.02.2026

769.4
591.46

6.97%
0.9%

6.02%
15.71%

45.47%
10.15%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1329.06
1313.38

15.68
1.19%

17:50:00
20.02.2026

1642.02
1297.88

-8.92%
-11%

-16.49%
-4.23%

-24%
-36.91%

DAXsubsector IT-Services (Perf.)
Deutschland

1707.95
1687.79

20.16
1.19%

17:50:00
20.02.2026

2110.13
1636.12

-8.92%
-11%

-16.48%
-2.33%

-19.82%
-31.95%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

416.13
417.09

-0.96
-0.23%

17:50:00
20.02.2026

436.24
344.08

18.35%
11.99%

9.96%
6.1%

-1.01%
-1.43%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

694.79
696.39

-1.6
-0.23%

17:50:00
20.02.2026

728.36
557.3

18.35%
11.99%

9.96%
9.38%

8.04%
11.77%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

749
739.69

9.31
1.26%

17:50:00
20.02.2026

749
507.89

19.38%
9.66%

8.9%
36.59%

41.79%
8.91%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1159.7
1145.28

14.42
1.26%

17:50:00
20.02.2026

1159.7
771.08

19.4%
9.69%

8.92%
39.3%

51.25%
20.73%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1168.91
1152.26

16.65
1.44%

17:50:00
20.02.2026

1195.72
646.33

28.38%
26.42%

13.01%
47.18%

157.77%
177.55%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2168.07
2137.19

30.88
1.44%

17:50:00
20.02.2026

2190.32
1183.53

30.02%
28.04%

14.45%
49.08%

173.33%
209.58%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

296.91
297.54

-0.63
-0.21%

17:50:00
20.02.2026

535.32
279.3

-11.78%
-37.73%

-11.61%
-1.67%

-6.1%
-44.11%

DAXsubsector Internet (Perf.)
Deutschland

392.06
392.89

-0.83
-0.21%

17:50:00
20.02.2026

706.88
368.81

-11.78%
-37.73%

-11.61%
-1.67%

-1.97%
-39.81%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

973.23
954.94

18.29
1.92%

17:50:00
20.02.2026

1279.31
926.25

-1.85%
-11.88%

-4.77%
-23.93%

-28.92%
-27.2%

DAXsubsector Medical Technology (Perf.)
Deutschland

1348.99
1323.63

25.36
1.92%

17:50:00
20.02.2026

1733.89
1283.87

0.08%
-10.15%

-2.9%
-22.2%

-24.86%
-20.94%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

179.57
178.81

0.76
0.43%

17:50:00
20.02.2026

181.09
107.04

19.02%
30.04%

11.94%
66.65%

50.44%
76.29%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

470.12
468.13

1.99
0.43%

17:50:00
20.02.2026

474.12
270.55

19.02%
30.03%

11.94%
72.61%

66.61%
109.39%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

246.79
254.26

-7.47
-2.94%

17:50:00
20.02.2026

268.8
139.68

42.49%
41.51%

12.11%
51.04%

-26.79%
-16.15%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

412.12
424.6

-12.48
-2.94%

17:50:00
20.02.2026

448.88
230.84

42.48%
41.51%

12.11%
52.63%

-22.91%
-6.6%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

249.1
248.01

1.09
0.44%

17:50:00
20.02.2026

268.75
215.11

6%
-2.4%

14.56%
-1.03%

10.25%
-44.52%

DAXsubsector Real Estate (Perf.)
Deutschland

497.25
495.09

2.16
0.44%

17:50:00
20.02.2026

536.48
419.28

5.99%
-2.4%

14.56%
2.75%

21.73%
-34.07%

DAXsubsector Renewable Energies (Kurs)
Deutschland

245.68
247.08

-1.4
-0.57%

17:50:00
20.02.2026

258.45
118.3

24.61%
39.87%

6.67%
105.25%

7.91%
11.56%

DAXsubsector Renewable Energies (Perf.)
Deutschland

287.77
289.42

-1.65
-0.57%

17:50:00
20.02.2026

302.74
138.5

24.61%
39.86%

6.67%
105.33%

8.74%
13.51%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

492.78
493.1

-0.32
-0.06%

17:50:00
20.02.2026

738.43
486.58

-5.51%
-25.76%

-15.74%
-30.59%

-37.07%
-77.87%

DAXsubsector Retail, Internet (Perf.)
Deutschland

595.07
595.46

-0.39
-0.07%

17:50:00
20.02.2026

888.66
587.59

-5.51%
-25.76%

-15.74%
-30.3%

-36.7%
-77.72%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

169.74
168.17

1.57
0.93%

17:50:00
20.02.2026

201.28
145.43

2.33%
-15.38%

1.6%
5.51%

4.47%
-32.21%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

300.58
297.79

2.79
0.94%

17:50:00
20.02.2026

356.42
253.93

2.34%
-15.37%

1.61%
7%

9.54%
-24.95%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

787.61
798.21

-10.6
-1.33%

17:50:00
20.02.2026

802.82
419.63

42.33%
27.76%

18.05%
19.3%

28.49%
25.55%

DAXsubsector Semiconductors (Perf.)
Deutschland

952.49
958.58

-6.09
-0.64%

17:50:00
20.02.2026

964.12
503.57

43.33%
28.65%

18.88%
20.23%

32.29%
32.37%

DAXsubsector Software (Kurs)
Deutschland

894.7
878.88

15.82
1.8%

17:50:00
20.02.2026

1418.97
852.2

-15.42%
-25.68%

-14.27%
-36.59%

56.22%
52.4%

DAXsubsector Software (Perf.)
Deutschland

1222.31
1200.7

21.61
1.8%

17:50:00
20.02.2026

1923.27
1164.24

-15.42%
-25.68%

-14.27%
-36.03%

62.11%
63.93%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

305.38
305.4

-0.02
-0.01%

17:50:00
20.02.2026

320.39
231.31

10.52%
-2.77%

9.55%
20.54%

10.87%
20.85%

DAXsubsector Transportation Services (Perf.)
Deutschland

533.26
533.28

-0.02
0%

17:50:00
20.02.2026

559.46
396.63

10.52%
-2.77%

9.55%
22.75%

19.7%
34.35%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1528.35
1521.85

6.5
0.43%

17:50:00
20.02.2026

1645.01
1226.01

13.73%
3.42%

10.32%
1.89%

-5.81%
7.64%

DAXsupersector Consumer Goods
Deutschland

870.43
864.59

5.84
0.68%

17:50:00
20.02.2026

916.79
689.89

9%
4.98%

-0.89%
-1.1%

-1.22%
2.18%

DAXsupersector Consumer Services
Deutschland

304.96
303.76

1.2
0.4%

17:50:00
20.02.2026

436.12
298.61

-6.74%
-23.03%

-13.08%
-26.96%

-11.57%
-47.07%

DAXsupersector FIRE
Deutschland

989.05
975.15

13.9
1.43%

17:50:00
20.02.2026

1030.1
751.51

3.82%
-3.39%

-1.47%
21.17%

84.66%
89.13%

DAXsupersector Industrials
Deutschland

1471.24
1456.54

14.7
1.01%

17:50:00
20.02.2026

1493.5
834.73

17.24%
16.99%

7.91%
43.84%

104.18%
120.96%

DAXsupersector Information Technology
Deutschland

1881.69
1860

21.69
1.17%

17:50:00
20.02.2026

2611.04
1723.56

-5.58%
-16.61%

-7.93%
-26.77%

22.33%
-1.4%

DAXsupersector Pharma Healthcare
Deutschland

1351.05
1363.7

-12.65
-0.93%

17:50:00
20.02.2026

1404.7
935.69

19.25%
15.77%

6.75%
19.77%

5.65%
-1.25%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

445.24
443.36

1.88
0.42%

17:50:00
20.02.2026

450.81
254.32

19.02%
30.04%

11.95%
72.61%

83.98%
55.84%

DBIX Deutsche Börse India Index Short EUR
Deutschland

43082.22
43608.46

-526.24
-1.21%

22:30:05
20.02.2026

46374.14
36864.91

7.5%
2.21%

4.84%
3.17%

-3.57%
-26.82%

DBIX India Index Kursindex
Deutschland

884.48
873.84

10.64
1.22%

22:30:00
20.02.2026

1024.23
821.17

-6.96%
-1.75%

-4.81%
-2.87%

12.41%
32.9%

DBIX India Net
Indien

1188.04
1173.75

14.29
1.22%

22:30:00
20.02.2026

1371.45
1087.33

-6.67%
-1.23%

-4.52%
-1.47%

16.48%
40.33%

DERI Index
-

1.09700000286102

-

00:00:00
19.02.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

87.86
87.85

0.01
0.01%

22:49:40
20.02.2026

92.16
74.87

7.53%
-0.36%

13.76%
1.94%

2.68%
-42.99%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

227.34
225.87

1.47
0.65%

17:50:00
20.02.2026

228.25
170.44

10.84%
8.89%

4.62%
13.64%

22.17%
28.77%

DivDAX
Deutschland

605.29
601.38

3.91
0.65%

17:50:00
20.02.2026

607.74
432.76

10.84%
8.89%

4.62%
19.16%

41.57%
61%

Dow Jones
USA

49625.97
49395.16

230.81
0.47%

22:41:07
20.02.2026

50512.79
36611.78

7.31%
10.81%

2.57%
14.27%

49.79%
57.43%

Dow Jones Composite Average
USA

15899.39
15782.82

116.57
0.74%

22:41:07
20.02.2026

16059.83
11466.28

10.6%
13.66%

5.58%
16.35%

42.24%
52.64%

Dow Jones DJIA VIX
USA

17.14
18.44

-1.3
-7.05%

22:15:01
20.02.2026

65.65
3.93

-11.28%
18.13%

26.68%
8.41%

-12.37%
-17.4%

Dow Jones Transportation
USA

19841.18
19494.01

347.17
1.78%

22:41:07
20.02.2026

20150.74
12470.8

23.9%
27.27%

13.15%
23.74%

35.48%
48.27%

Dow Jones US Banks
USA

829.84
822.3

7.54
0.92%

23:10:15
20.02.2026

873.98
521.55

9.34%
12.76%

-1.52%
20.1%

70.16%
61.53%

Dow Jones Utility Average
USA

1162.38
1161.02

1.36
0.12%

22:41:07
20.02.2026

1181.59
928.75

5.03%
5.46%

7.85%
13.65%

23.81%
39.98%

E-Mobilität Wasserstoff Index
-

131.35
129.61

1.74
1.34%

18:29:59
20.02.2026

162.5
115.56

-2.44%
-4.56%

0.03%
1.98%

-49.58%
-78.67%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

50667.67
52222.34

-1554.67
-2.98%

12:59:32
19.02.2026

52821.4
29740.7

25.72%
41.8%

23.89%
63.89%

201.34%
343.45%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.15
0.34

-0.19
-55.1%

16:55:00
20.02.2026

0.39
-0.2

50%
-25%

400%
-

-
-

EU Short Term
-

0.08
0.25

-0.17
-66.53%

19:00:00
20.02.2026

0.9
-0.36

-89.33%
-11.11%

33.33%
-

-
-

EURO STOXX
-

648.81
641.92

6.89
1.07%

17:50:00
20.02.2026

650.3
472.48

11.5%
11.78%

5.01%
16.21%

42.02%
57.58%

EURO STOXX 50
-

6131.31
6059.62

71.69
1.18%

17:50:00
20.02.2026

6140.95
4540.22

11.17%
12.25%

4.8%
11.99%

44.25%
65.72%

EURO STOXX Auto & Parts
-

498.9
497.2

1.7
0.34%

18:33:12
20.02.2026

591.5
431.1

2.09%
-3.74%

-4.64%
-14.41%

-17.29%
-5.97%

EURO STOXX Banks
-

272.01
267.97

4.04
1.51%

17:50:00
20.02.2026

285.01
150.04

15.78%
15.21%

1.9%
53.78%

134.98%
230.11%

EURO STOXX Chemicals
-

1478.5
1443

35.5
2.46%

18:33:12
20.02.2026

1627.2
1312.7

8.83%
-2.4%

9.49%
-5.25%

3.09%
17.57%

EURO STOXX Health Care
-

905.8
903.8

2
0.22%

18:33:12
20.02.2026

937.4
731

-0.24%
5.23%

0.95%
0.52%

9.87%
7.37%

EURO STOXX Insurance
-

525.9
517

8.9
1.72%

18:33:12
20.02.2026

544
431.5

3.67%
-1.04%

-1.83%
14.88%

61.72%
96.82%

EURO STOXX Media
-

266.3
262.2

4.1
1.56%

18:33:13
20.02.2026

398.6
258.5

-12.43%
-14.37%

-12.11%
-33.19%

-6.56%
11.14%

EURO STOXX Oil & Gas
-

541.9
544.5

-2.6
-0.48%

18:33:12
20.02.2026

542.1
303.7

27.75%
34.8%

21.15%
47.38%

53.99%
102.81%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1293.1
1279.1

14
1.09%

18:33:14
20.02.2026

1336.3
902.1

17.36%
23.91%

7.13%
10.95%

55.53%
63.46%

EURO STOXX Telecom
-

403.2
403.1

0.1
0.02%

18:33:13
20.02.2026

402.2
331.5

19.75%
11.01%

16.36%
9.18%

36.82%
60.32%

EURONEXT 100
-

1834.1
1813.81

20.29
1.12%

18:05:02
20.02.2026

1838.85
1336.73

9.54%
13.05%

5.31%
15.11%

35.04%
59.75%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-30.37
23.99

-54.36
-226.59%

20:00:00
20.02.2026

58.97
-56.03

-
-634.68%

-
-

FAZ
-

3388.18
3359.38

28.8
0.86%

17:59:22
20.02.2026

3374.19
2700.18

11.53%
4.79%

3.98%
10.78%

37.05%
36%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10686.89
10627.04

59.85
0.56%

17:35:29
20.02.2026

10745.76
7544.83

12.03%
14.8%

7.39%
23.41%

33.96%
61.62%

FTSE 250
Großbritannien

23751.56
23573.49

178.07
0.76%

17:35:30
20.02.2026

23824.94
17392.49

11.18%
8.86%

5.99%
15.22%

19.65%
13.2%

FTSE 350
Großbritannien

5809.31
5775.58

33.73
0.58%

17:35:30
20.02.2026

5839.47
4118.09

11.93%
14.12%

7.24%
22.46%

32.21%
53.48%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5745.21
5712.11

33.1
0.58%

17:50:00
20.02.2026

5774.57
4074.68

11.93%
14.08%

7.22%
22.41%

32.09%
52.68%

FTSE EUROTOP 100
-

4853.31
4812.4

40.91
0.85%

18:05:02
20.02.2026

4864.19
3608.76

11.99%
13.42%

5.71%
11.12%

34.51%
62.15%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

46481.67
45794.22

687.45
1.5%

17:35:23
20.02.2026

47093.98
31945.73

8.95%
8.06%

2.44%
20.98%

69.58%
102.01%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3621
3601.6

19.4
0.54%

22:49:58
20.02.2026

3612.03
2813.86

8.81%
6.95%

2.85%
6.63%

30.71%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2413.78
2375.57

38.21
1.61%

17:50:00
20.02.2026

2667.9
2066.21

-0.22%
-5.82%

-7.98%
-4.75%

-6.18%
-35.75%

GEX Kursindex
Deutschland

1741.8
1714.23

27.57
1.61%

17:50:00
20.02.2026

1957.01
1515.67

-0.22%
-5.82%

-7.98%
-6.3%

-11.02%
-40.92%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3868.37
3814.86

53.51
1.4%

17:50:00
20.02.2026

5455.23
2656.87

18.54%
8.11%

3.24%
-23.69%

1.5%
32.94%

General All Share Kursindex
Deutschland

2217.46
2186.79

30.67
1.4%

17:50:00
20.02.2026

3230.64
1561.33

16.14%
5.92%

3.24%
-26.65%

-10.39%
13.4%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13378.26
13263.19

115.07
0.87%

17:50:00
20.02.2026

13454.58
9664.35

10.28%
4.79%

3.31%
15.52%

59.3%
71.65%

HDAX Hedged
Deutschland

837.72
830.51

7.21
0.87%

19:15:01
20.02.2026

838.46
630.75

10.76%
5.82%

3.52%
17.9%

69.51%
90.11%

HDAX Kursindex
Deutschland

5254.44
5210.49

43.95
0.84%

17:50:00
20.02.2026

5283.4
4145.29

9.99%
4.51%

3.03%
12.65%

46.24%
49.49%

HTX EUR
Ungarn

9694.83
9827.15

-132.32
-1.35%

17:45:00
20.02.2026

10334.73
6404.17

16.09%
21.94%

11.97%
41.2%

158.91%
137.84%

HTX HUF
Ungarn

23887.99
24158.26

-270.27
-1.12%

17:45:00
20.02.2026

25461.35
16972.26

14.79%
16.88%

10.83%
32.97%

157.19%
151.54%

HTX USD
Ungarn

11427.29
11559.19

-131.9
-1.14%

17:45:00
20.02.2026

12190.84
6994.96

18.98%
23.73%

12.76%
59.19%

185.66%
130.97%

Hang Seng
Hong Kong

26413.35
26705.94

-153.77
-0.58%

09:08:58
20.02.2026

28056.1
19260.21

4.73%
5.21%

0.28%
12.5%

28.66%
-12.88%

Hang Seng China Enterprise
Hong Kong

8959.56
9070.32

-73.15
-0.81%

09:08:58
20.02.2026

9770.21
7100.61

0.45%
-0.17%

-2.28%
3.38%

29.38%
-24.67%

IATX
Österreich

342.17
341.83

0.34
0.1%

17:50:01
20.02.2026

366.53
314.39

1.08%
-4.15%

6.63%
6.17%

16.6%
-1.74%

IBC
Venezuela

5847.38
5847.38

164.66
2.9%

18:03:35
19.02.2026

534358.31
518.93

267.77%
696.61%

162.12%
-96.65%

-79.25%
-99.71%

IBEX 35
Spanien

18186
18017.5

168.5
0.94%

17:35:31
20.02.2026

18271.2
11583

14.94%
18.83%

3.97%
40.41%

96.56%
124.18%

IBEX Medium
Spanien

18763.9
18676.5

87.4
0.47%

17:35:31
20.02.2026

18851.9
14214.6

11.72%
9.66%

5.98%
18.16%

34.65%
42.3%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8271.77
8274.08

-2.31
-0.03%

10:00:07
20.02.2026

9174.47
5882.61

-1.69%
4.83%

-5.45%
21.59%

20.34%
32.24%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27319.22
27221.37

97.85
0.36%

20:33:48
20.02.2026

29401.53
18447.26

9.91%
23.7%

3.99%
43.38%

69.4%
77.2%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5613.74
5589.99

23.75
0.42%

20:33:48
20.02.2026

6061.75
3784.19

9.87%
23.55%

4.04%
43.15%

77.08%
79.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5677.25
5677.25

170.24
3.09%

07:30:40
19.02.2026

5681.65
2284.72

41.76%
81.38%

31.73%
113.91%

131.24%
84.34%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1137.98
1125.53

12.45
1.11%

17:53:00
20.02.2026

1156.47
688.52

25.33%
42.03%

23.42%
47.41%

95.97%
129.79%

KTX USD
-

1016.19
1002.98

13.21
1.32%

17:53:00
20.02.2026

1045.19
580.38

28.44%
44.11%

23.79%
66.19%

116.22%
123.16%

L&S DAX Indikation
Deutschland

25236
25007

229
0.92%

22:58:52
20.02.2026

25509.5
18821

8.63%
3.95%

2.73%
13.79%

64.2%
80.59%

LDAX
Deutschland

25207.05
25031.16

175.89
0.7%

22:01:00
20.02.2026

25465.58
18728.36

8.7%
3.99%

2.68%
13.8%

63.73%
80.53%

LEVDAX
Deutschland

34762.89
34172.48

590.41
1.73%

19:15:00
20.02.2026

35595.84
19148.42

18.64%
6.09%

5.41%
21.59%

128.62%
158.26%

LMDAX
Deutschland

31740.03
31408.71

331.32
1.05%

22:01:00
20.02.2026

32372.43
23322.73

12.6%
3.76%

2.61%
15.48%

10.54%
-0.95%

LSDAX
Deutschland

17993.33
18033.69

-40.36
-0.22%

22:01:00
20.02.2026

18374.04
13286.74

14.53%
6.06%

3.93%
21.12%

33.88%
17.59%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3711.48
3693.43

18.05
0.49%

22:01:00
20.02.2026

3974.51
3034.03

8.69%
-0.94%

2.38%
-3.3%

14.58%
7.1%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25260.69
25043.57

217.12
0.87%

17:50:00
20.02.2026

25420.66
19670.88

9.39%
3.98%

2.94%
13.34%

64.06%
81.08%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31823.39
31479.01

344.38
1.09%

17:50:00
20.02.2026

32383.56
23135.2

12.59%
3.73%

2.72%
15.72%

10.84%
-0.63%

MDAX Kursindex
Deutschland

15301.31
15135.73

165.58
1.09%

17:50:00
20.02.2026

15555.62
12087.18

12.48%
3.63%

2.62%
13.37%

4.12%
-9.78%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1563.34
1560.88

2.46
0.16%

01:29:22
19.02.2026

1570.438
993.4539

13.98%
24.09%

9.36%
38.05%

55.52%
11.85%

MSCI World
-

4555.06
4528.33

26.73
0.59%

22:21:00
20.02.2026

4597.14
3155.66

7.36%
10.24%

2.47%
18.53%

66.22%
63.37%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2873248.32
2839106.06

34142.26
1.2%

21:24:03
20.02.2026

3296502.07
1635451.36

0.26%
36.62%

-8.09%
21.51%

1074.1%
5731.83%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25012.62
24797.34

215.28
0.87%

23:16:01
20.02.2026

26182.1
16542.2

3.19%
8.08%

-0.77%
15.72%

107.4%
89.15%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4981.64
4939.87

41.77
0.85%

23:16:01
20.02.2026

5136.69
3497.18

14.85%
12.88%

8.03%
12.33%

18.73%
15.34%

NASDAQ Comp.
USA

22886.07
22682.73

203.34
0.9%

23:16:01
20.02.2026

24019.99
14784.03

2.75%
8.46%

-1.5%
17.22%

99.14%
69.11%

NASDAQ Computer
USA

22213.29
21969.14

244.15
1.11%

23:16:01
20.02.2026

23913.56
12990.07

2.04%
10.87%

-2.7%
24.45%

154.53%
140.02%

NASDAQ Financial 100
USA

7119.1
7071.33

47.77
0.68%

23:16:01
20.02.2026

7747.22
5341.99

1.56%
-3.27%

-3.54%
6.55%

39.17%
24.53%

NASDAQ Fut.
USA

22928
22733

195
0.86%

22:01:41
20.02.2026

24053.5
15379

2.77%
8.39%

-1.92%
17.22%

99.05%
69.48%

NASDAQ Insurance
USA

14936.57
14915.45

21.13
0.14%

23:16:01
20.02.2026

16631.14
14335.59

-1.52%
-4.98%

-2.51%
-2.17%

21.21%
40.28%

NASDAQ Other Finance
USA

12772.66
12697.88

74.78
0.59%

23:16:01
20.02.2026

15025.5
10514.42

-2.36%
-10.16%

-5.61%
-1.86%

44.56%
8.01%

NASDAQ Telecommunications
USA

551.74
549.67

2.07
0.38%

23:16:01
20.02.2026

565.56
436.51

12.79%
8.98%

8.68%
8.92%

38.46%
17.86%

NASDAQ Transportation
USA

8719.69
8555.13

164.56
1.92%

23:16:01
20.02.2026

8766.41
5262.87

30.38%
28.92%

14.76%
25.71%

47.04%
43.93%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4100.8
4065.91

34.89
0.86%

18:05:02
20.02.2026

4103.93
2905.35

14.13%
8.91%

7.21%
18.41%

29.96%
31.18%

NIKKEI 225
Japan

56825.7
57467.83

-642.13
-1.12%

07:45:03
20.02.2026

58015.08
30792.74

16.86%
33.36%

9.63%
46.55%

106.84%
88.44%

NSE 20
Kenia

3678.01
3678.01

-26.26
-0.71%

12:09:58
18.02.2026

15.97%
34.81%

16.97%
63.09%

120.08%
95.9%

NSE All Share Kenia
Kenia

214.34
214.34

-0.71
-0.33%

12:09:29
18.02.2026

13.85%
27.77%

13.49%
60.4%

68.63%
29.23%

NTX EUR
-

2251.08
2250.94

0.14
0.01%

17:50:00
20.02.2026

2285.36
1468.47

17.13%
18.57%

6.68%
39.22%

103.4%
112.65%

NYSE Arca Airline
USA

76.31
76.31

-3.48
-4.36%

22:00:15
19.02.2026

84.3017
45.4573

33.32%
19.93%

7.09%
6.41%

29.03%
-26.45%

NYSE Arca Biotechnology
USA

7264.48
7264.48

-41.44
-0.57%

22:00:15
19.02.2026

7802.3847
4864.2294

3.72%
20.83%

0.56%
17.91%

35.21%
22.29%

NYSE Arca China Index
USA

284.25
284.25

-2.03
-0.71%

22:00:15
19.02.2026

348.711
219.7459

-2.32%
-0.54%

-6.78%
1.42%

25.29%
-34.84%

NYSE Arca Computer Hardware
USA

4669.53
4669.53

150.42
3.33%

22:00:15
19.02.2026

4753.1698
1559.8622

32.62%
79.89%

18.75%
74.93%

279.4%
250.84%

NYSE Arca Defense
USA

20683.86
20683.86

489.71
2.43%

22:00:15
19.02.2026

21439.081
11366.153

25.95%
26.43%

14.05%
63.51%

129.47%
153.99%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

590.33
590.33

6.63
1.14%

22:00:15
19.02.2026

613.4726
273.9998

36.85%
58.9%

20.5%
76.28%

93.11%
178.72%

NYSE Arca Networking
USA

2392.22
2392.22

2.65
0.11%

22:00:15
19.02.2026

2458.9863
982.8883

19.51%
37.94%

9.3%
82.51%

195.89%
197.85%

NYSE Arca Oil
USA

2228.22
2228.22

17
0.77%

22:00:15
19.02.2026

2250.1753
1480.9373

18.83%
22.65%

17.68%
16.13%

27.8%
127.58%

NYSE Arca Pharmaceutical
USA

1199.29
1199.29

-1.66
-0.14%

22:00:15
19.02.2026

1218.5209
829.7764

11.36%
26.79%

5.99%
20.5%

44.89%
73.31%

NYSE Arca Securities Broker/Dealer
USA

1039.11
1039.11

-2.27
-0.22%

22:00:15
19.02.2026

1104.1753
675.6821

8.16%
1.52%

-0.24%
15.19%

109.74%
135.96%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2989.01
2989.01

-3.28
-0.11%

22:00:15
19.02.2026

3137.0489
1558.6993

31.56%
44.9%

14.54%
52.44%

50.24%
105%

NYSE Arca Tech 100
USA

8968.09
8968.09

-36.85
-0.41%

22:03:45
19.02.2026

9235.8043
5698.8437

13.77%
17%

4.99%
22.51%

89.34%
82.79%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23358.27
23358.27

-29.22
-0.12%

23:12:30
19.02.2026

23602.5804
16820.1143

11.69%
11.95%

5.06%
15.92%

50%
52.27%

NYSE Energy
-

17113.86
17113.86

160.39
0.95%

22:00:15
19.02.2026

17237.3174
11404.5952

21.89%
26.55%

18.04%
22.45%

34.06%
120.8%

NYSE Financial
-

14245.21
14245.21

-106.39
-0.74%

22:03:00
19.02.2026

14713.9609
10655.8681

7.21%
5.33%

-1.08%
11.32%

55.34%
58.69%

NYSE Health Care
-

27496.03
27496.03

-70.64
-0.26%

22:00:15
19.02.2026

27898.8263
22277.9592

5.69%
14.29%

1.79%
7.23%

21.76%
37.44%

NYSE International 100
USA

10628.58
10628.58

-29.32
-0.28%

22:00:15
19.02.2026

10821.9755
6681.2375

17.83%
21.88%

7.69%
32.77%

72.08%
67.72%

NYSE MKT Composite
USA

8763.44
8763.44

139.95
1.62%

22:10:15
19.02.2026

8787.8771
4334.8103

22.16%
42.42%

25.46%
66.83%

112.35%
226.51%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13766.14
13766.14

7.12
0.05%

23:12:30
19.02.2026

14246.7944
10013.4048

6.43%
2.45%

3.11%
12.11%

63.82%
24.4%

NYSE US 100
USA

18911.15
18911.15

-36.8
-0.19%

22:03:30
19.02.2026

19109.5404
14638.4233

7.43%
7.52%

2.13%
9.14%

42.82%
52.96%

NYSE World Leaders
-

1534.59
1534.59

-3.43
-0.22%

22:03:45
19.02.2026

1553.0013
1110.2033

10.88%
12.18%

4.04%
16.48%

51.91%
55.92%

NYSE World Leaders
USA

15345.93
15345.93

-34.27
-0.22%

22:03:30
19.02.2026

15529.952
11100.847

10.88%
12.18%

4.04%
16.48%

51.91%
55.92%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

1985.511
1849.5142

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5979.49
6010.62

-31.13
-0.52%

23:16:01
20.02.2026

6055.17
3568.35

6.7%
26.78%

4.78%
30.27%

44.15%
17.28%

Nasdaq Industrial
USA

12327.62
12242.36

85.26
0.7%

23:16:01
20.02.2026

13160.46
9416.62

2.57%
1.33%

-0.8%
3.68%

51.42%
14.66%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

807.64
816.66

-9.02
-1.1%

07:45:03
20.02.2026

825
484.07

14.52%
22.26%

8.98%
37.63%

92.88%
97.82%

OBX
Norwegen

1808.98
1798.29

10.69
0.59%

18:05:02
20.02.2026

1808.98
1247.8

20.4%
14.76%

12.32%
27.32%

62.33%
103.79%

OMRX Total Bond Index
Schweden

6766.76
6770.96

-4.2
-0.06%

16:21:00
20.02.2026

7397.74
6509.8

1.06%
1.21%

1.09%
3%

13%
2.66%

OMRX Total Market Index
Schweden

6312.55
6315.97

-3.42
-0.05%

16:21:00
20.02.2026

6848.01
6082.76

1%
1.18%

1.01%
2.91%

12.79%
3.12%

OMX AFV Generalindex
Schweden

1073.32
1065.16

8.16
0.77%

17:35:00
20.02.2026

1075.71
784.86

11.57%
11.6%

5.99%
6.14%

30.14%
35.23%

OMX Baltic 10
-

320.2
319.88

0.32
0.1%

14:05:00
20.02.2026

320.86
288.39

9.28%
7.71%

2.39%
6.27%

7.01%
27.16%

OMX Copenhagen PI
Dänemark

1292.73
1290.5

2.23
0.17%

17:05:00
20.02.2026

1645.2
1152.72

5.86%
1.72%

-1.45%
-18.32%

-12.24%
7.95%

OMX Helkinski PI
Finnland

13084.99
13010.91

74.08
0.57%

16:35:00
20.02.2026

13034.18
8686.99

14.01%
20.44%

5.38%
25.54%

16.06%
15.26%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3410.39
3366.64

43.75
1.3%

17:35:00
20.02.2026

3493.26
2729.25

12.49%
9.02%

3.84%
-0.46%

12.34%
3.22%

OMX Iceland 6 PI ISK
Island

2881.03
2844.16

36.86
1.3%

17:35:00
20.02.2026

2953.19
2308.94

10.88%
10.16%

2.08%
-1.01%

5.5%
-3.75%

OMX Iceland All-Share
Island

2224.1
2203.95

20.15
0.91%

17:35:00
20.02.2026

2410.34
1900.51

9.35%
7%

2.8%
-7.35%

-7.07%
3.11%

OMX Nordic 40
Island

2675.12
2661.62

13.5
0.51%

17:35:08
20.02.2026

2749.58
1983

15.17%
16.4%

6.07%
-0.25%

14.8%
31.7%

OMX STOCKHOLM 30 GI
Schweden

644.02
639.47

4.55
0.71%

17:35:00
20.02.2026

641.92
418.98

17.92%
20.71%

10.46%
20.31%

56.71%
81.61%

OMXC20
Dänemark

1569.31
1570.52

-1.21
-0.08%

17:05:00
20.02.2026

2237.84
1426.91

4.59%
-1.13%

-2.96%
-26.61%

-19.24%
7.79%

OMXH25
Finnland

6113.9
6075.91

37.99
0.63%

16:35:00
20.02.2026

6090.49
3925.4

15.57%
23.77%

6.58%
28.77%

22.33%
26.48%

OMXR
Lettland

899.62
901.58

-1.97
-0.22%

14:05:00
20.02.2026

941.79
848.48

-2.66%
-2.19%

-3%
2.24%

-24.95%
-23.52%

OMXS PI
Schweden

1102.78
1094.22

8.56
0.78%

17:35:00
20.02.2026

1105.01
807.11

11.41%
11.48%

5.85%
6.13%

29.47%
34.49%

OMXS30
Schweden

3180.46
3157.96

22.49
0.71%

17:35:00
20.02.2026

3171.48
2097.58

17.82%
20.17%

10.39%
16.75%

43.04%
56.59%

OMXS60PI
Schweden

351.97
349.23

2.73
0.78%

17:35:00
20.02.2026

352
242.7

15.08%
16.4%

8.51%
11.48%

36.93%
48.24%

OMXSLCPI
Schweden

315.31
312.87

2.44
0.78%

17:35:00
20.02.2026

316.13
228.51

12.01%
12.53%

6.39%
6.56%

30.11%
35.62%

OMXSMCPI
Schweden

1690.89
1675.52

15.37
0.92%

17:35:00
20.02.2026

1788.2
1428.64

1.73%
-3.48%

-2.59%
-1.86%

22.77%
18%

OMXSSCPI
Schweden

1188.11
1187.53

0.58
0.05%

17:35:00
20.02.2026

1316.07
931.51

4.74%
-1.93%

-4.44%
8.52%

-12.48%
-6.36%

OMXT
Estland

2093.58
2096.32

-2.74
-0.13%

14:05:00
20.02.2026

2099.13
1823.75

9.84%
3.3%

1.73%
8.48%

12.03%
43.78%

OMXV
Litauen

1415.48
1413.06

2.42
0.17%

14:05:00
20.02.2026

1422.8
1120.08

10.71%
16.09%

4.1%
20.87%

42.04%
65.98%

OSEBX
Norwegen

1884.15
1870.56

13.59
0.73%

18:05:02
20.02.2026

1884.15
1314.6

18.97%
13.68%

11.03%
25.59%

53.55%
87.8%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9090.54
9095

-4.46
-0.05%

18:05:02
20.02.2026

9172.61
6194.45

12.85%
13.34%

8.21%
35.46%

51.15%
90.41%

PTX EUR
Polen

1713.36
1710.91

2.45
0.14%

17:45:00
20.02.2026

1765.65
1184.41

16.92%
14.02%

3.16%
30.18%

116.96%
81.55%

PTX PLN
Polen

2653.96
2651.58

2.38
0.09%

17:45:00
20.02.2026

2731.24
1868.39

16.25%
13.19%

3.46%
32.07%

92.98%
70.47%

PTX USD
Polen

2019.53
2012.44

7.09
0.35%

17:45:00
20.02.2026

2082.76
1293.67

19.82%
15.7%

3.47%
46.76%

139.36%
76.3%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

431.67
422.69

8.98
2.13%

23:16:01
20.02.2026

458.9
150.84

51.93%
83.7%

26%
172.23%

270.98%
200.44%

Philadelphia Semi.
USA

8260.41
8173.3

87.11
1.07%

23:16:01
20.02.2026

8400.02
3388.62

28.94%
47.42%

12.12%
60.82%

184.23%
166.29%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9759.45
9676.8

82.65
0.85%

17:50:00
20.02.2026

9853.19
7165.74

9.8%
4.13%

3%
13.39%

56.85%
67.8%

Prime All Share Kursindex
Deutschland

5164.12
5121.56

42.56
0.83%

17:50:00
20.02.2026

5210
4121.4

9.52%
3.87%

2.73%
10.64%

44.12%
46.33%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17281.1
17123.32

157.78
0.92%

17:59:52
20.02.2026

17775.58
15175.65

9.01%
0.21%

2.4%
0.94%

15.74%
13.03%

QIX Dividenden Europa
Deutschland

17860.76
17730.61

130.15
0.73%

22:29:58
20.02.2026

17764.21
14413.37

8.27%
6.08%

5.21%
15.75%

41.82%
61.51%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36545
36289.03

255.97
0.71%

17:45:00
20.02.2026

36289.03
20169.11

28.69%
40.44%

16.96%
64.31%

132.27%
192.39%

ROTX RON
Rumänien

65652.19
65193.63

458.56
0.7%

17:45:00
20.02.2026

65193.63
36298.7

28.88%
41.68%

17.12%
68.24%

140.67%
205.66%

ROTX RON
Rumänien

65652.19
65193.63

458.56
0.7%

17:45:00
20.02.2026

65193.63
36298.7

28.88%
41.68%

17.12%
68.24%

140.67%
205.66%

ROTX USD
Rumänien

47596.06
47164.9

431.16
0.91%

17:45:00
20.02.2026

47179.13
24931.03

31.88%
42.51%

17.79%
85.25%

156.26%
183.95%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2668.9
2669.1

-0.2
-0.01%

22:59:57
20.02.2026

2728.8
1766.8

12.21%
16.92%

5.84%
21.29%

40.94%
18.32%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3375.95
3351.38

24.57
0.73%

22:34:03
20.02.2026

3492.8
2326.61

1.87%
7.26%

-1.54%
14.8%

88.74%
91.28%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1544.3
1544.3

-4.09
-0.26%

22:00:10
19.02.2026

1572.99
1086.97

5.73%
7.76%

0.59%
12.23%

68.38%
73.27%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6909.51
6861.89

47.62
0.69%

22:34:03
20.02.2026

7002.28
4835.04

4.64%
8.47%

0.74%
14.91%

72.85%
78.24%

S&P 500 3M VIX
USA

21.09
21.88

-0.79
-3.61%

22:15:01
20.02.2026

41.5
17.72

-11.98%
8.66%

17.04%
8.26%

-9.79%
-24.16%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

33594.98
33594.98

335.01
1.01%

22:52:23
19.02.2026

33693.39
22227.74

11.39%
19.75%

5.37%
33.59%

65.88%
82.42%

S&P/TSX 60
Kanada

1945.97
1945.97

14.12
0.73%

22:52:23
19.02.2026

1952.29
1338.21

9.16%
16.92%

4.03%
28.5%

59.28%
77.84%

S&P/TSX 60 Capped
Kanada

2151.85
2151.85

15.61
0.73%

22:52:23
19.02.2026

2158.84
1479.79

9.16%
16.92%

4.03%
28.5%

59.28%
77.84%

S&P/TSX 60 Equal Weight Index
Kanada

326.55
326.55

2.22
0.68%

22:52:23
19.02.2026

326.55
229.11

8.69%
15.15%

4.86%
28.63%

60.89%
88%

S&P/TSX 60 Shariah
Kanada

310.84
310.84

4.19
1.37%

22:52:23
19.02.2026

310.97
211.81

16.58%
22.36%

11.13%
30.24%

90.68%
67.7%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

38922.26
38922.26

388.14
1.01%

22:52:23
19.02.2026

39036.27
25752.47

11.39%
19.75%

5.37%
33.59%

65.88%
82.42%

S&P/TSX Completion Index
Kanada

2313.37
2313.37

47
2.07%

22:52:23
19.02.2026

2364.14
1304.51

20.39%
31.28%

10.76%
55.79%

94.8%
103.01%

S&P/TSX Composite Dividend Index
Kanada

259.88
259.88

2.16
0.84%

22:52:23
19.02.2026

259.88
177.72

12.12%
19.34%

6.66%
32.03%

57.58%
88.96%

S&P/TSX Composite Equal Weight Index
Kanada

284.93
284.93

4.37
1.56%

22:52:23
19.02.2026

286
168.25

17.67%
28.2%

9.23%
49.82%

81.57%
93.61%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1376.13
1376.13

30.57
2.27%

22:52:23
19.02.2026

1413.69
704.86

27.41%
41.93%

14.25%
69.52%

94.6%
87.43%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

916.79
919.7

-2.91
-0.32%

17:50:01
20.02.2026

1505.91
914.57

-17.17%
-16.39%

-7.71%
-32.89%

-42.12%
-57.18%

SATX2
-

18.36
18.47

-0.11
-0.6%

17:35:28
20.02.2026

51.51
18.27

-32.1%
-31.47%

-15.35%
-57.36%

-71.63%
-85.96%

SAX
Slowakei

293.07
293.07

0
0%

17:01:00
20.02.2026

301.6
263.71

7.41%
6.35%

-0.32%
2.62%

-12.23%
-18.06%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6445.16
6361.27

83.89
1.32%

18:05:02
20.02.2026

6455.32
5121.83

6.97%
6.86%

3.99%
4.77%

15.18%
41.4%

SBF 120 Gross
Frankreich

18545.76
18304.36

241.4
1.32%

18:05:02
20.02.2026

18574.98
14267.21

7.24%
7.45%

4.01%
8.36%

26.7%
64.06%

SBF 120 Net
Frankreich

14225.58
14040.41

185.17
1.32%

18:05:02
20.02.2026

14248
11030.7

7.17%
7.3%

4%
7.47%

23.81%
58.18%

SBI
Schweiz

139.78
139.79

-0.01
-0.01%

17:00:20
20.02.2026

140.28
134.2

-0.04%
0.88%

0.77%
2.58%

12.8%
-0.26%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

436.03
436.18

-0.15
-0.03%

17:45:00
20.02.2026

702.04
420.89

-13.85%
-14.89%

-4.27%
-32.07%

-59.2%
-65.39%

SCECE2 EUR
-

25
25.01

-0.01
-0.04%

17:45:00
20.02.2026

67.8
23.36

-26.58%
-29.06%

-8.96%
-56.66%

-86.25%
-91.28%

SDAX
Deutschland

18023.92
17983.05

40.87
0.23%

17:50:00
20.02.2026

18480.2
13183.63

14.43%
5.91%

3.85%
21.06%

34.48%
17.63%

SDAX Kursindex
Deutschland

7593.5
7576.28

17.22
0.23%

17:50:00
20.02.2026

7744.11
5957.38

14.34%
5.83%

3.82%
18.52%

25.5%
5.89%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

82498.14
82498.14

-1236.11
-1.48%

13:43:52
19.02.2026

86159.02
71425.01

-3.66%
0.78%

-3.81%
8.93%

35.93%
65.84%

SETX EUR
-

3598.36
3595.13

3.23
0.09%

17:45:00
20.02.2026

3595.13
2246.59

20.95%
25.59%

15.89%
47.37%

132.37%
182.52%

SETX USD
-

3126.62
3117.33

9.29
0.3%

17:45:00
20.02.2026

3131.96
1808.89

23.95%
27.43%

16.24%
66.14%

156.37%
174.36%

SLI
Schweiz

2200.58
2188.38

12.2
0.56%

17:31:56
20.02.2026

2209.38
1721.32

8.23%
9.23%

2.31%
4.08%

23.57%
27.28%

SMI
Schweiz

13859.76
13799.59

60.17
0.44%

17:31:56
20.02.2026

13896.39
10699.66

9.71%
13.22%

4.62%
7.04%

22.85%
29.56%

SMI Expanded
Schweiz

1907.66
1899.67

7.99
0.42%

17:31:56
20.02.2026

1912.62
1463.73

9.91%
12.69%

4.71%
7.63%

20.54%
24.57%

SMI in EUR
Schweiz

15174.55
15129.8

44.75
0.3%

17:31:56
20.02.2026

15243.82
11525.66

11.81%
16.36%

6.34%
10.16%

33.03%
-

SMIM
Schweiz

3160.43
3149.67

10.77
0.34%

17:31:56
20.02.2026

3169.98
2303.67

10.89%
9.85%

5.15%
11.44%

16.63%
5.93%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19097.79
19020.19

77.6
0.41%

17:40:01
20.02.2026

19127.18
14361.69

10.12%
12.39%

4.69%
11.32%

31.67%
42.59%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6390.37
6370.7

19.67
0.31%

17:40:01
20.02.2026

6399.28
4532.31

11.6%
8.92%

4.93%
14.9%

25.97%
21.29%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5493.3
5474.09

19.21
0.35%

17:40:01
20.02.2026

5503.35
3841.59

12.39%
7.85%

5.72%
18.52%

28.1%
27.22%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

344.95
350.75

-5.8
-1.65%

17:45:00
20.02.2026

456.75
338.97

0.6%
-22.91%

-2.03%
-17.59%

15.23%
42.44%

SRX RSD
-

512.05
520.6

-8.55
-1.64%

17:45:00
20.02.2026

676.48
502.01

0.74%
-22.74%

-1.92%
-17.43%

15.34%
42.29%

SRX USD
-

310.37
314.94

-4.57
-1.45%

17:45:00
20.02.2026

412.11
300.02

3.1%
-21.78%

-1.34%
-7.1%

27.13%
38.32%

SSE 100
China

6481.59
6481.59

59.7
0.93%

08:00:15
12.02.2026

6772.0529
4682.1188

8.08%
17.18%

5.51%
24.76%

-4.29%
-11.26%

SSE 180
China

10399.66
10399.66

20.33
0.2%

08:00:12
12.02.2026

10560.0462
7766.8519

1.44%
13.31%

1.8%
21.55%

20.08%
-11.11%

SSE 380
China

7356.45
7356.45

70.62
0.97%

08:00:15
12.02.2026

7501.9719
4886.1

11.84%
22.2%

9.65%
33.89%

21.49%
21.23%

SSE 50
China

3079.73
3079.73

-8.73
-0.28%

08:00:12
12.02.2026

3177.7353
2457.0802

0.2%
9.48%

-0.65%
16.61%

11.27%
-23.28%

STOXX 50
-

5258.66
5212.01

46.65
0.9%

17:50:00
20.02.2026

5267.15
3921.71

11.57%
13.86%

6.08%
11.07%

33.39%
64.64%

STOXX Americas 600
-

1764.62
1758.64

5.98
0.34%

22:30:00
20.02.2026

1807.87
1334.13

2.32%
6.04%

0.48%
1.36%

55.46%
76.48%

STOXX Asia/Pacific 50
-

2065.14
2086.25

-21.11
-1.01%

17:50:00
20.02.2026

2122.33
1457.97

11.83%
11.37%

9.07%
12.52%

38.9%
32.17%

STOXX Asia/Pacific 600
-

278.87
281.33

-2.46
-0.87%

17:50:00
20.02.2026

283.9
195.14

13.55%
14.27%

11.33%
15.6%

37.27%
28.53%

STOXX EU Enlarged 15
-

2577.37
2573.92

3.45
0.13%

17:50:00
20.02.2026

2665.38
1621.62

16.77%
17.64%

5.13%
36.44%

116.95%
99.24%

STOXX EU600 Health Care
-

1216.9
1219

-2.1
-0.17%

18:33:31
20.02.2026

1228.4
929.3

8.3%
14.67%

7.06%
2.94%

19.06%
39.44%

STOXX Eastern Europe 300
-

104.16
104.07

0.09
0.09%

17:50:00
20.02.2026

106.56
70.85

15.55%
14.4%

8.72%
28.74%

75.29%
-7.31%

STOXX Global 150
-

9545.29
9503.66

41.63
0.44%

22:30:00
20.02.2026

9788.52
7101.65

1.99%
6.88%

0.19%
3.02%

63.71%
83.63%

STOXX Global 1800
-

938.66
935.9

2.76
0.29%

22:30:00
20.02.2026

946.22
702.43

5.09%
8.03%

2.47%
4.81%

49.37%
65.12%

STOXX Nordic
-

1043.26
1036.5

6.76
0.65%

17:50:00
20.02.2026

1056.12
773.17

14.7%
14.64%

6.17%
3.33%

15.86%
24.41%

STOXX Nordic 30
-

15437.96
15340.49

97.47
0.64%

17:50:00
20.02.2026

15745.93
11094.95

14.22%
16.1%

5.36%
7.14%

17.16%
27.46%

STOXX North America 50
-

16607.23
16524

83.23
0.5%

22:30:00
20.02.2026

17519.28
12414.9

-0.93%
5.18%

-1.96%
0.45%

79.52%
100.57%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3427.67
3412.06

15.61
0.46%

17:31:56
20.02.2026

3439.02
2899.65

6.84%
9.4%

4.01%
14.1%

45.59%
34.4%

SXI Swiss Real Estate
Schweiz

3701.89
3678.71

23.18
0.63%

17:31:56
20.02.2026

3708.75
3077.34

8.65%
11.22%

5.93%
16.26%

49.17%
37.23%

Scale 30
Deutschland

1069.36
1072.26

-2.9
-0.27%

17:50:00
20.02.2026

1114.29
811.41

7.04%
0.14%

0.78%
12.13%

-10.19%
-37.25%

Scale 30 (Kursindex)
Deutschland

948.71
951.29

-2.58
-0.27%

17:50:00
20.02.2026

988.58
733.05

7.04%
0.1%

0.78%
10.11%

-14.81%
-41.33%

Scale All Share
Deutschland

1367.93
1371.38

-3.45
-0.25%

17:50:00
20.02.2026

1441.75
965.91

6.14%
1.28%

-0.44%
22.73%

2.77%
-21.04%

Scale All Share (Kursindex)
Deutschland

1220.05
1223.13

-3.08
-0.25%

17:50:00
20.02.2026

1285.89
875.12

6.14%
1.26%

-0.44%
20.81%

-1.9%
-26.07%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4134.02
4134.02

2.03
0.05%

08:00:15
12.02.2026

4190.8663
3040.6932

2.59%
12.23%

2.75%
24.05%

25.88%
12.48%

Shenzhen Composite Index
China

2680.39
2680.39

-28.54
-1.05%

08:00:04
13.02.2026

2759.4
1712.8

13.08%
13.67%

3.83%
28.32%

23.76%
10.91%

Shenzhen Index A
China

2804.67
2804.67

-29.89
-1.05%

08:00:04
13.02.2026

2887.42
1791.43

13.1%
13.69%

3.84%
28.36%

23.79%
10.9%

Shenzhen Index B
China

1250.74
1250.74

0.33
0.03%

08:00:04
13.02.2026

1373.61
1117.98

-2.31%
-6.02%

-1.97%
2.13%

1.28%
10.38%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

160.7
160.12

0.58
0.36%

22:49:53
20.02.2026

160.12
85.14

32.58%
39.21%

21.89%
31.55%

21.12%
20.04%

Stoxx Europe 600
-

630.56
625.33

5.23
0.84%

17:50:00
20.02.2026

632.31
464.26

12.18%
12.79%

5.77%
13.85%

35.96%
52.66%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18935.97
18859.14

76.83
0.41%

17:40:01
20.02.2026

18965.19
14240.24

10.12%
12.39%

4.68%
11.32%

31.64%
42.64%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3808.48
3852.09

-43.61
-1.13%

07:30:02
20.02.2026

3888.94
2243.21

15.49%
23.53%

9.52%
39.17%

90.67%
96.48%

TOPIX 100
Japan

2577.43
2611.69

-34.26
-1.31%

07:30:15
20.02.2026

2649.44
1516.25

14.65%
23.48%

8.26%
36.64%

94.43%
103.34%

TOPIX 500
Japan

2970.11
3005.09

-34.98
-1.16%

07:30:02
20.02.2026

3036.67
1751.23

15.34%
23.51%

9.33%
38.67%

91.49%
96.5%

TecDAX
Deutschland

3721.5
3698.2

23.3
0.63%

17:50:00
20.02.2026

3994.94
3010.36

9.16%
-0.9%

2.68%
-3.51%

14.8%
7.59%

TecDAX Kursindex
Deutschland

2675.07
2662.02

13.05
0.49%

17:50:00
20.02.2026

2883.91
2197.21

8.69%
-1.32%

2.24%
-5.01%

9.58%
-0.52%

Technology All Share
Deutschland

3585.33
3553.86

31.47
0.89%

17:50:00
20.02.2026

4412.55
3324.68

1.4%
-9.65%

-1.04%
-17.79%

-11.92%
-28.01%

Technology All Share Kursindex
Deutschland

2606.77
2586.57

20.2
0.78%

17:50:00
20.02.2026

3261.84
2421.87

1.21%
-9.83%

-1.23%
-19.07%

-16.17%
-33.25%

The Asia Dow
-

4548.84
4561.2

-12.36
-0.27%

19:39:44
20.02.2026

4606.89
3065.73

11.56%
17.93%

6.67%
16.74%

52.22%
39.83%

The Europe Dow
-

2641.65
2621.31

20.34
0.78%

20:33:57
20.02.2026

2650.42
1874.16

13.11%
15.84%

7.68%
15.99%

41.71%
85.8%

The Global Dow
USA

6611.29
6593.24

18.05
0.27%

23:22:50
20.02.2026

6675.95
4435.7

11.96%
16%

6.66%
26.28%

68.12%
77.13%

TraderFox High-Quality Stars USA
-

31019.26
30838.98

180.28
0.58%

22:49:54
20.02.2026

31277.39
26690.94

7.96%
4.78%

6.95%
7.56%

54.8%
76.25%

U.S. Dollar Index
USA

97.79
97.81

-0.02
-0.02%

22:59:59
20.02.2026

107.56
95.82

-2.41%
-0.84%

-0.65%
-8.3%

-5.91%
8.31%

US Long Term
-

0.11
0.34

-0.23
-67.73%

21:40:00
20.02.2026

0.39
-0.04

-38.89%
-47.62%

-70.27%
-

-
-

US Short Term
-

0.18
0.28

-0.1
-34.55%

21:55:00
20.02.2026

0.88
-0.31

-56.1%
5.88%

-72.31%
-

-
-

UTX EUR
Ukraine

94.12
93.94

0.18
0.19%

17:45:00
20.02.2026

114.43
76.88

10.93%
-2.65%

9.59%
-11.47%

93.03%
-34.21%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

84.05
83.71

0.34
0.41%

17:45:00
20.02.2026

94.09
67.52

13.69%
-1.21%

9.93%
-0.18%

112.95%
-36.11%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.14
19.42

-1.29
-6.63%

17:30:00
20.02.2026

44.59
13.53

-22.58%
5.47%

20.21%
-1.68%

-9.71%
-21.61%

VDAX-NEW 12M
Deutschland

21.79
22.65

-0.86
-3.78%

17:30:00
20.02.2026

24.65
18.46

4.26%
15.54%

7.18%
13.19%

-4.26%
-19.59%

VDAX-NEW 18M
Deutschland

19.43
19.49

-0.06
-0.32%

17:30:00
20.02.2026

22.91
17.77

-9.5%
1.41%

6.06%
7.11%

-8.44%
-27.47%

VDAX-NEW 1M
Deutschland

16.56
17.6

-1.04
-5.92%

17:30:00
18.02.2026

72.4509
12.6529

-43.21%
-0.3%

22.39%
-36.09%

-13.12%
-27.62%

VDAX-NEW 24M
Deutschland

20.42
20.46

-0.04
-0.2%

17:30:00
20.02.2026

23.77
17.23

7.42%
15.5%

6.13%
11.34%

-2.16%
-20.23%

VDAX-NEW 2M
Deutschland

18.16
19.47

-1.31
-6.75%

17:30:00
20.02.2026

38.24
14.08

-23.12%
3.12%

16.63%
-2.31%

-9.02%
-23.31%

VDAX-NEW 3M
Deutschland

18
18.85

-0.85
-4.53%

17:30:00
20.02.2026

36.37
15.22

-19.06%
-2.07%

6.64%
1.93%

2.27%
-12.07%

VDAX-NEW 6M
Deutschland

20.17
20.74

-0.57
-2.76%

17:30:00
20.02.2026

29.04
17.38

-9.35%
1.71%

8.73%
9.98%

-4.9%
-23.48%

VDAX-NEW 9M
Deutschland

20.03
20.5

-0.47
-2.29%

17:30:00
20.02.2026

29.62
18.08

-9.16%
4.65%

7.51%
8.45%

-7.99%
-23.84%

VIX
USA

19.09
20.23

-1.14
-5.64%

22:15:01
20.02.2026

57.96
13.38

-18.52%
15%

31.56%
4.83%

-16.53%
-18.59%

VIX of VIX
USA

108.71
111.67

-2.96
-2.65%

22:15:01
20.02.2026

170.92
81.89

-8.14%
8.72%

20.65%
2.84%

13.25%
-7.13%

VSMI
Schweiz

15.7
16

-0.3
-1.85%

17:20:11
20.02.2026

35.19
9.28

-7.92%
13.93%

22.46%
18.76%

1.55%
-11.5%

VSTOXX
-

18.69
19.96

-1.27
-6.36%

17:30:00
20.02.2026

53.54
13.97

-23.9%
11.72%

22.64%
13.48%

-10.53%
-13.83%

Value-Stars-Deutschland-Index
Deutschland

287.95
285.67

2.28
0.8%

22:59:54
20.02.2026

290
206

19.23%
12.68%

12.26%
29.28%

1.88%
-1.69%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2014.05
2004.41

9.64
0.48%

17:50:06
20.02.2026

2012.94
1373.61

18.33%
17.55%

8.01%
35.9%

46.49%
59.81%

WBI Wiener Börse Index
Österreich

2191.82
2184.24

7.58
0.35%

17:50:06
20.02.2026

2198.37
1440.8

18.94%
17.91%

7.53%
39.57%

61.77%
80.58%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25253.18
25027.06

226.12
0.9%

22:15:00
20.02.2026

25471.71
19236.25

8.77%
4.06%

2.85%
13.73%

64.26%
81.23%

XDAXDAX
Deutschland

25253.18
25027.06

226.12
0.9%

22:15:00
20.02.2026

25507.79
18489.91

8.77%
4.06%

2.85%
13.73%

64.26%
81.23%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

966.688
961.116

5.572
0.579742715759596%

23:57:45
20.02.2026

1899.551
850.497

-27.25%
-44.19%

-26.19%
-32.43%

113.44%
12.97%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes