Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
898.68
900.19
-1.51
-0.17%
18:05:02
05.09.2025
952.45
784.66
-3.36%
-1.32%
1.3%
2.21%
33.08%
64.25%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
3606.54
3612.62
-6.08
-0.17%
18:05:02
05.09.2025
3746.33
3087.82
-2.65%
0.65%
3.64%
4.96%
44.27%
86.58%
AEX NR
Niederlande
3098.77
3104
-5.23
-0.17%
18:05:02
05.09.2025
3222.06
2658.23
-2.7%
0.45%
3.44%
4.74%
43.33%
84.5%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
5987.04
5987.04
224.76
3.9%
16:00:00
15.08.2025
6216.1612
5260.8008
10.01%
-3.69%
-
3.47%
22.13%
7.17%
AMX
Niederlande
902.09
894.51
7.58
0.85%
18:05:02
05.09.2025
952.31
730.38
1.18%
2.28%
6.69%
2.32%
-1.74%
12.7%
ASCX
Niederlande
1555.98
1540.33
15.65
1.02%
18:05:02
05.09.2025
1564.72
1153.09
2.75%
12.71%
19.92%
33.6%
24.63%
66.22%
ATX
Österreich
4597.61
4622.04
-24.43
-0.53%
17:50:02
05.09.2025
4848.87
3461.19
3.34%
6.18%
25.73%
28.37%
61.62%
104.19%
ATX BI
Österreich
1967.55
1966.27
1.28
0.07%
17:50:02
05.09.2025
2114.06
1424.8
3.05%
1.14%
32.79%
29.63%
32.85%
65.06%
ATX CPS
Österreich
3062.07
3093.23
-31.16
-1.01%
17:50:02
05.09.2025
3213.35
2051.73
5.32%
-0.95%
4.29%
5.19%
-5.67%
21.68%
ATX DVP
-
189.55
189.55
0
0%
09:00:55
05.09.2025
189.55
3.65
6.99%
5093.15%
-
4.69%
57.49%
843.97%
ATX FIN
Österreich
2493.07
2534.18
-41.11
-1.62%
17:50:02
05.09.2025
2707.77
1509.59
2.99%
14.13%
43.84%
61.36%
142.04%
177.76%
ATX FND
Österreich
7380.8
7394.93
-14.13
-0.19%
17:50:02
05.09.2025
7780.2
5844.63
0.86%
4.46%
21.98%
16.52%
34.25%
81.22%
ATX IGS
Österreich
1897.41
1877.84
19.57
1.04%
17:50:02
05.09.2025
2047.07
1698.62
-2.45%
-7.31%
8.23%
0.46%
8.78%
28.95%
ATX LV2
Österreich
2447.83
2472.3
-24.47
-0.99%
17:35:17
05.09.2025
2725.48
1364.68
6.2%
16.71%
61.69%
65.94%
169.48%
339.39%
ATX LV4
Österreich
350.63
357.73
-7.1
-1.98%
17:35:17
05.09.2025
436.8
125.8
10.09%
23.55%
128.9%
134.36%
373.31%
718.85%
ATX NTR EUR
Österreich
9140.5
9189.06
-48.56
-0.53%
17:50:02
05.09.2025
9640.03
6650.68
3.55%
9.79%
30.09%
32.82%
79.41%
141.56%
ATX Prime
Österreich
2293.95
2304.67
-10.72
-0.47%
17:50:02
05.09.2025
2425
1726.87
2.64%
5.46%
25.63%
28.25%
59.09%
99.39%
ATX TD
Österreich
1865.86
1884.45
-18.59
-0.99%
17:50:02
05.09.2025
1986.52
1332.76
2.1%
5.92%
26.73%
37.33%
77.33%
101.83%
ATX TD NTR
Österreich
3140.04
3171.32
-31.28
-0.99%
17:50:02
05.09.2025
3342.15
2157.34
2.42%
10.12%
31.76%
42.78%
101.14%
143.23%
ATX TD TR
Österreich
3679.74
3716.39
-36.65
-0.99%
17:50:02
05.09.2025
3916.17
2496.04
2.54%
11.54%
33.45%
44.62%
110.33%
159.83%
ATX TR
Österreich
11213.17
11272.74
-59.57
-0.53%
17:50:02
05.09.2025
11825.97
8066.58
3.63%
11.02%
31.57%
34.34%
86.8%
156.76%
ATX five
Österreich
2431.68
2449.46
-17.78
-0.73%
17:50:01
05.09.2025
2571.06
1755.84
4.14%
7.83%
26.07%
36.48%
94.26%
141.46%
AXX
Großbritannien
765.63
762
3.63
0.48%
17:45:53
05.09.2025
780.46
612.89
1.16%
10.57%
5.79%
2.91%
-11.53%
-20.08%
Al-Quds
-
537.04
539.01
-1.97
-0.37%
13:52:41
03.09.2025
602.91
471.25
-1.7%
9.21%
9.05%
8.32%
-15.53%
19.64%
Arca Gold Index
-
524.19
524.19
-5.39
-1.02%
22:00:15
04.09.2025
534.8434
271.465
21.44%
60.76%
82.28%
73.85%
182.92%
55.69%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2023.05
2032.51
-9.46
-0.47%
16:19:36
05.09.2025
2135.29
1359.95
9.78%
24.45%
36.6%
40.18%
142.31%
215.45%
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
BATX BAM
Bosnien und Herzegowina
982.52
977.62
4.9
0.5%
17:45:00
05.09.2025
985.65
883.69
7.01%
2.82%
6.28%
11.18%
5.06%
41.17%
BATX EUR
Bosnien und Herzegowina
982.53
977.63
4.9
0.5%
17:45:00
05.09.2025
985.67
883.71
7.01%
2.82%
6.28%
11.18%
5.06%
41.17%
BATX USD
Bosnien und Herzegowina
816.82
805.73
11.09
1.38%
17:45:00
05.09.2025
816.19
662.23
10.09%
11.55%
20.01%
17.34%
24.49%
40.1%
BEL 20
Belgien
4768.82
4745.32
23.5
0.5%
18:05:02
05.09.2025
4886.54
3827.28
5.25%
6.84%
11.17%
14.34%
33.48%
41.96%
BEL 20 GR
Belgien
15881.47
15803.23
78.24
0.5%
18:05:02
05.09.2025
16273.53
12420.55
5.32%
9.71%
14.23%
17.96%
46.87%
65.46%
BEL 20 NR
Belgien
11574.73
11517.7
57.03
0.5%
18:05:02
05.09.2025
11860.47
9122.75
5.3%
8.84%
13.31%
16.86%
42.75%
58.14%
BEL Mid
Belgien
6480.08
6431.22
48.86
0.76%
18:05:02
05.09.2025
6813.19
5560.75
-0.4%
6.23%
8.62%
-2.47%
3.13%
20.88%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015

-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015

-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018

-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2757.42
2757.42
0
0%
21:57:41
05.09.2025
2983.96
2406.35
-0.75%
2.53%
10.36%
5.02%
14.84%
50.05%
BTX BGN
Bulgarien
3171.39
3176.99
-5.6
-0.18%
17:45:00
05.09.2025
3176.99
2338.46
9.37%
24.26%
25.74%
28.12%
77.42%
162.66%
BTX EUR
Bulgarien
3171.31
3177.07
-5.76
-0.18%
17:45:00
05.09.2025
3177.07
2338.28
9.23%
24.26%
25.75%
28.16%
77.43%
162.66%
BTX USD
Bulgarien
2745.2
2726.35
18.85
0.69%
17:45:00
05.09.2025
2727.96
1816.6
12.56%
34.81%
43.63%
36.21%
109.32%
161.41%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022

-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1322.92
1316.27
6.65
0.51%
05:45:25
05.09.2025
1323.22
1120.43
3.94%
6.94%
11.68%
17.7%
5.38%
-1.92%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013

-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1295.63
1296.29
-0.66
-0.05%
22:49:14
05.09.2025
1364.92
1128.94
0.43%
-4.1%
7.08%
4.65%
13.31%
18.46%
Bahrain All Share
Bahrain
1933.16
1935.73
-2.58
-0.13%
11:59:56
03.09.2025
2060.696
1863.337
0.52%
-2.37%
-2.33%
-0.58%
0.59%
37.81%
Bloomberg Commodity Index
-
102.31
102.83
-0.45
-0.44%
20:24:45
05.09.2025
107.75
93.38
-0.87%
-2.13%
2.67%
9.25%
-12.7%
43.49%
Broad Market Index
Russland
2279.7
2298.15
-18.45
-0.8%
16:51:01
01.12.2023

-2.86%
15.74%
45.32%
44.22%
1.21%
30.8%
CAC 40
Frankreich
7674.78
7698.92
-24.14
-0.31%
18:05:02
05.09.2025
8257.88
6763.76
-1.67%
-6.38%
3.8%
4.39%
25.72%
51.86%
CAC 40 GR
Frankreich
24653.49
24731.03
-77.54
-0.31%
18:05:02
05.09.2025
25802.71
21155.71
-1.39%
-3.75%
6.73%
7.77%
38.06%
76.05%
CAC 40 NR
Frankreich
18237.7
18295.06
-57.36
-0.31%
18:05:02
05.09.2025
19216.95
15752.06
-1.46%
-4.4%
6.01%
6.94%
34.96%
69.76%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
8958.02
8978.5
-20.48
-0.23%
18:05:02
05.09.2025
9783.65
7984.98
-1.64%
-7.63%
1.89%
3.39%
17.03%
43.75%
CAC All Tradable
Frankreich
5701.43
5717.76
-16.33
-0.29%
18:05:02
05.09.2025
6094.15
5010.53
-1.7%
-6.05%
4.04%
4.49%
23.17%
45.52%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8277.93
8302.51
-24.58
-0.3%
18:05:02
05.09.2025
8875.46
7289.7
-1.77%
-6.23%
3.9%
4.47%
24.51%
47.96%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
13413.38
13435.74
-22.36
-0.17%
18:05:02
05.09.2025
14481.44
11742.61
-3.16%
-6.52%
2.53%
0.97%
2.94%
10.83%
CAC Mid & Small
Frankreich
13682.91
13694.37
-11.46
-0.08%
18:05:02
05.09.2025
14701.63
11489.36
-0.18%
-2.58%
7.01%
5.26%
5.51%
16.05%
CAC Next 20
Frankreich
11554.21
11553.73
0.48
0%
18:05:02
05.09.2025
12349.13
9958.75
-3.57%
-3.59%
5.54%
5.91%
8.55%
6.23%
CAC Small
Frankreich
15632.34
15569.56
62.78
0.4%
18:05:02
05.09.2025
16662.78
9778.46
21.84%
29.75%
44.3%
40.69%
28.02%
57.51%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014

1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
2004.97
2015.58
-10.61
-0.53%
17:50:00
05.09.2025
2103.91
1573.31
-3.7%
0.09%
17.55%
26.71%
73.67%
63.84%
CDAX Kursindex
Deutschland
785.06
789.22
-4.16
-0.53%
17:50:00
05.09.2025
820.86
633.54
-3.72%
-2.14%
14.62%
23.54%
59.03%
41.67%
CECE BNK EUR
-
2824.22
2870.86
-46.64
-1.62%
17:45:00
05.09.2025
3055.77
1919.75
8.93%
11.53%
33.88%
42.5%
222.2%
240.49%
CECE EUR
-
2639.8
2662.25
-22.45
-0.84%
17:45:00
05.09.2025
2779.91
1874.34
7.53%
11.25%
32.31%
36.66%
133.95%
104.53%
CECE EUR DVP
-
111.67
111.67
0
0%
09:00:55
05.09.2025
111.67
1.45
60.68%
-
-
34.59%
118.92%
977.9%
CECE FND EUR
-
2969.11
2973.09
-3.98
-0.13%
17:45:00
05.09.2025
3069.84
2161.45
5.12%
9.68%
30.11%
34.16%
109.77%
129.88%
CECE FND USD
-
3463.02
3437.68
25.34
0.74%
17:45:00
05.09.2025
3560.98
2294.75
8.33%
18.99%
48.62%
41.59%
148.57%
128.13%
CECE HCA EUR
-
3150.15
3152.1
-1.95
-0.06%
17:45:00
05.09.2025
3199.84
2666.99
6.95%
5.91%
12.18%
14.09%
57.3%
45.7%
CECE INF EUR
-
1040.56
1019.92
20.64
2.02%
17:45:00
05.09.2025
1041.41
734.66
9.46%
22.2%
36.35%
39.67%
90.84%
151.46%
CECE LV2 EUR
-
1938.66
1972.03
-33.37
-1.69%
17:45:00
05.09.2025
2155.81
966.34
17.26%
28.11%
78.65%
90.92%
476.28%
334.76%
CECE LV4 EUR
-
228.33
236.34
-8.01
-3.39%
17:45:00
05.09.2025
284.75
68.98
33.26%
43.68%
168.4%
194.47%
1807.52%
535.66%
CECE MID EUR
-
3866.54
3825.94
40.6
1.06%
17:45:00
05.09.2025
3885.47
2668.14
10.3%
22.11%
35.26%
42.81%
142.29%
233.66%
CECE MID USD
-
3342.92
3279.23
63.69
1.94%
17:45:00
05.09.2025
3340.97
2139
13.66%
32.48%
54.5%
50.72%
187.1%
231.12%
CECE NTR EUR
-
4958.39
5000.54
-42.15
-0.84%
17:45:00
05.09.2025
5221.56
3374.27
8.94%
15.57%
37.44%
43.41%
166.72%
146.77%
CECE NTR USD
-
5776.73
5775.49
1.24
0.02%
17:45:00
05.09.2025
6042.66
3578
12.27%
25.38%
56.98%
51.36%
216.05%
144.89%
CECE OIL EUR
-
3012.68
2979.7
32.98
1.11%
17:45:00
05.09.2025
3063.13
2081.81
11.98%
20.09%
41.42%
34.64%
80.95%
136.96%
CECE TD EU
-
765.93
777.49
-11.56
-1.49%
17:45:00
05.09.2025
851.6
525.36
5.95%
5.97%
32.74%
38.87%
119.42%
177.1%
CECE TD NTR EUR
-
1631.01
1655.63
-24.62
-1.49%
17:45:00
05.09.2025
1796.08
1058.1
8.37%
11.7%
39.93%
50.13%
162.97%
255.4%
CECE TD NTR USD
-
1326.89
1335.28
-8.39
-0.63%
17:45:00
05.09.2025
1455.89
792.37
11.68%
21.18%
59.83%
58.44%
211.61%
252.7%
CECE TD TR EUR
-
1988.5
2018.51
-30.01
-1.49%
17:45:00
05.09.2025
2189.75
1271.29
8.94%
13.04%
41.6%
52.86%
173.16%
273.8%
CECE TD TR USD
-
1618.07
1628.3
-10.23
-0.63%
17:45:00
05.09.2025
1775.37
954.67
12.26%
22.64%
61.75%
61.33%
223.69%
270.96%
CECE TD USD
-
623.05
626.99
-3.94
-0.63%
17:45:00
05.09.2025
688.11
392.15
9.18%
14.96%
51.62%
46.56%
160.01%
174.99%
CECE TEL EUR
-
1193.88
1202.9
-9.02
-0.75%
17:45:00
05.09.2025
1213.07
864.57
3.68%
10.73%
27.72%
37.78%
153.2%
159.58%
CECE TR EUR
-
5681.96
5730.27
-48.31
-0.84%
17:45:00
05.09.2025
5983.53
3832.69
9.26%
16.3%
38.31%
44.69%
172.94%
155.09%
CECE USD
-
3098.56
3097.9
0.66
0.02%
17:45:00
05.09.2025
3241.2
1993.48
10.81%
20.7%
51.13%
44.23%
177.22%
102.98%
CECETR USD
-
6669.42
6667.98
1.44
0.02%
17:45:00
05.09.2025
6976.44
4104.51
12.6%
26.18%
57.99%
52.7%
223.42%
153.15%
CECExt EUR
-
1833.98
1843.63
-9.65
-0.52%
17:45:00
05.09.2025
1912.18
1323.75
7.75%
12.28%
31.72%
35.31%
124.8%
111.75%
CECExt USD
-
1587.38
1581.94
5.44
0.34%
17:45:00
05.09.2025
1644.25
1036.8
11.04%
21.82%
50.45%
42.81%
166.39%
110.14%
CEERIUS
-
3039.72
3034.41
5.31
0.17%
17:45:00
05.09.2025
3051.02
2153.14
10.39%
17.47%
30.81%
39.72%
134.39%
132.07%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015

8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015

-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015

6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015

7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015

11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015

6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015

6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015

2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015

6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015

2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015

2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015

2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015

6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015

6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015

2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
600.28
599.7
0.58
0.1%
17:50:00
05.09.2025
620.77
496.33
1.99%
18.41%
18.53%
4.85%
41.43%
54.44%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022

-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017

-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
2581.86
2556.75
25.11
0.98%
17:45:00
05.09.2025
2604.8
1926.21
7.2%
11.89%
15.13%
33.13%
107.04%
153.92%
CROX HRK
Kroatien
1197.47
1197.47
0
0%
17:45:00
29.12.2022

2.5%
-3.77%
-8.98%
-7.12%
0.79%
16.64%
CROX USD
Kroatien
2226.76
2186.04
40.72
1.86%
17:45:00
05.09.2025
2252.29
1570.86
10.47%
21.39%
31.5%
40.5%
145.34%
151.99%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
4154.54
4154.54
-101.51
-2.39%
09:00:12
04.09.2025
4321.6773
3034.713
12.33%
11.22%
14.63%
32.61%
5.95%
-11.4%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
4365.21
4365.21
-94.62
-2.12%
09:00:15
04.09.2025
4548.8937
3145.7908
12.58%
11.85%
14.26%
33.99%
8.71%
-6.51%
CSI 500
China
6698.45
6698.45
-170.01
-2.48%
09:00:15
04.09.2025
7110.687
4397.161
16.09%
12.57%
20.78%
45.58%
8.34%
3.39%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4753.63
4753.63
-107.7
-2.22%
09:00:15
04.09.2025
4976.0097
3345.4457
13.49%
12.04%
15.92%
36.88%
8.6%
-4.33%
CTX CZK
Tschechien
2722.68
2714.13
8.55
0.32%
17:45:00
05.09.2025
2762.6
1818.95
6.16%
14.26%
30.95%
47.12%
108.21%
173.48%
CTX EUR
Tschechien
3038.01
3020.05
17.96
0.59%
17:45:00
05.09.2025
3074.18
1972.28
7.79%
17.32%
35.06%
51.02%
110.15%
197.21%
CTX USD
Tschechien
3565.56
3513.83
51.73
1.47%
17:45:00
05.09.2025
3600.47
2171.48
11.08%
27.28%
54.27%
59.38%
149.02%
194.95%
Classic All Share
Deutschland
11188.67
11251.36
-62.69
-0.56%
17:50:00
05.09.2025
11660.74
8833.05
1.07%
-0.55%
18.75%
25.96%
35.89%
31.69%
Classic All Share Kursindex
Deutschland
6638.47
6675.66
-37.19
-0.56%
17:50:00
05.09.2025
6897.47
5411.63
1.05%
-3.03%
15.37%
22.23%
24.64%
15.85%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
DAX
Deutschland
23596.98
23770.33
-173.35
-0.73%
17:50:00
05.09.2025
24639.1
18208.84
-2.91%
0.76%
17.84%
28.93%
83.33%
80.13%
DAX 20% Capped
Deutschland
2079.13
2094.69
-15.56
-0.74%
17:50:00
05.09.2025
2165.56
1743.93
-3.05%
0.1%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
8840.41
8905.36
-64.95
-0.73%
17:50:00
05.09.2025
9230.84
6995.34
-2.91%
-1.46%
14.92%
25.73%
67.95%
55.77%
DAX Uncapped
Deutschland
1887.18
1884.86
2.32
0.12%
17:50:00
05.09.2025
1962.11
1507.85
-0.1%
6.76%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
1012.9
1015.67
-2.77
-0.27%
22:15:00
31.05.2023

64.16%
-0.15%
4.11%
-0.51%
42.62%
36.9%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
850.92
853.87
-2.95
-0.35%
22:30:00
05.09.2025
883.55
743.54
-2%
3.02%
3.51%
14.05%
19.56%
29.2%
DAXglobal BRIC Index Kursindex
Deutschland
381.89
383.21
-1.32
-0.34%
22:30:00
05.09.2025
403.61
347.51
-3.33%
0.09%
0.03%
8.32%
2.15%
-0.58%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
761.14
756.38
4.76
0.63%
22:30:00
05.09.2025
816.71
551.66
6.91%
-2.36%
11.71%
34.99%
30.42%
8.56%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
75575.16
76045.6
-470.44
-0.62%
22:30:05
05.09.2025
107122.29
71006.33
-6.12%
1.75%
-11.3%
-28.29%
-24.77%
69324.18%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022

-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016

4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1459.98
1470.73
-10.75
-0.73%
19:15:05
05.09.2025
1514.23
1205.95
-2.05%
-2.05%
9.56%
20.53%
56.54%
65.2%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
979.75
987.11
-7.36
-0.75%
19:15:05
05.09.2025
1034.64
804.86
-4.73%
-2.68%
12.92%
21.11%
49%
26.67%
DAXplus Seasonal Strategy
Deutschland
129191.04
129191.04
0
0%
17:50:00
05.09.2025
132267.71
99295.14
-0.98%
2.76%
20.18%
24.53%
103.37%
118.89%
DAXsector All Automobile
Deutschland
226.22
226.05
0.17
0.08%
17:50:00
05.09.2025
236.34
173.08
6.95%
-1.91%
12.51%
6.56%
4.15%
30.91%
DAXsector All Banks
Deutschland
151.96
154.46
-2.5
-1.62%
17:50:00
05.09.2025
165.01
73.84
14.98%
29.64%
82.32%
103.67%
453.39%
575.68%
DAXsector All Basic Resources
Deutschland
11.35
11.15
0.2
1.79%
17:50:00
05.09.2025
316.26
8.92
17.62%
-96.02%
-95.49%
-95.93%
-95.93%
-95.03%
DAXsector All Chemicals
Deutschland
359.43
359.7
-0.27
-0.08%
17:50:00
05.09.2025
428.7
319.1
-5.27%
-15.86%
1.38%
-2.62%
13.05%
32.48%
DAXsector All Construction
Deutschland
426.85
427.16
-0.31
-0.07%
17:50:00
05.09.2025
448.87
194.76
12.7%
20.66%
67.87%
118.08%
369.01%
302.27%
DAXsector All Consumer
Deutschland
276.43
275.09
1.34
0.49%
17:50:00
05.09.2025
361.29
257.34
-9.27%
-20.07%
-19.62%
-14.67%
7.76%
-15.21%
DAXsector All Financial Services
Deutschland
219.5
218.09
1.41
0.65%
17:50:00
05.09.2025
244.69
198.79
-9.73%
2.55%
5.72%
5.71%
27.55%
-3.52%
DAXsector All Food & Beverages
Deutschland
49.38
49.72
-0.34
-0.68%
17:50:00
05.09.2025
55.79
45.02
-0.04%
1.11%
2.62%
-10.22%
-29.43%
-42.92%
DAXsector All Industrial
Deutschland
565.71
570.51
-4.8
-0.84%
17:50:00
05.09.2025
591.12
336.93
2.68%
8.49%
38.25%
67.68%
139.16%
152.87%
DAXsector All Insurance
Deutschland
871.24
879.89
-8.65
-0.98%
17:50:00
05.09.2025
955.47
696.89
-4.25%
3.1%
18.52%
23.73%
135.9%
152.76%
DAXsector All Media
Deutschland
356.14
358.31
-2.17
-0.61%
17:50:00
05.09.2025
429.23
322.16
-14.57%
-13.32%
4.22%
1.49%
26.74%
20.77%
DAXsector All Pharma & Healthcare
Deutschland
289.57
290.12
-0.55
-0.19%
17:50:00
05.09.2025
313.54
236.25
-1.12%
-1.97%
7.09%
-4.52%
-14.28%
-10.34%
DAXsector All Retail
Deutschland
84.03
83.43
0.6
0.72%
17:50:00
05.09.2025
94.89
66.06
-5.62%
-5.98%
0.53%
23.9%
-2.56%
-52.14%
DAXsector All Software
Deutschland
833.61
850.05
-16.44
-1.93%
17:50:00
05.09.2025
1010.06
690.86
-15.76%
-11.38%
-2.37%
20.53%
139.01%
57.98%
DAXsector All Technology
Deutschland
231.13
229.04
2.09
0.91%
17:50:00
05.09.2025
283.88
171.74
-11.23%
-13.55%
-0.18%
6.62%
6.19%
15.21%
DAXsector All Telecommunication
Deutschland
597.07
600.59
-3.52
-0.59%
17:50:00
05.09.2025
650.07
470.29
-5.94%
-0.97%
12.65%
25.3%
82.86%
135.5%
DAXsector All Transportation & Logistics
Deutschland
431.7
431.04
0.66
0.15%
17:50:00
05.09.2025
468.28
323.39
-2.07%
-5.06%
20.51%
12.68%
14.21%
73.66%
DAXsector All Utilities
Deutschland
96.43
95.14
1.29
1.36%
17:50:00
05.09.2025
103.69
69.2
1.09%
21.3%
30.08%
14.76%
19.11%
33.32%
DAXsector Automobile
Deutschland
1908.7
1908.36
0.34
0.02%
17:50:00
05.09.2025
1993.66
1456.45
6.99%
-1.87%
12.92%
7.09%
14.31%
50.67%
DAXsector Banks
Deutschland
326.43
329.37
-2.94
-0.89%
17:50:00
05.09.2025
360.54
143.17
18.89%
38.08%
91.71%
122.74%
306.67%
375.08%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4022.74
4025.75
-3.01
-0.07%
17:50:00
05.09.2025
4800.41
3571.29
-5.25%
-15.9%
1.38%
-2.6%
16.09%
35.11%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1598.21
1590.46
7.75
0.49%
17:50:00
05.09.2025
2089.95
1487.8
-9.3%
-20.11%
-19.66%
-14.69%
9.82%
-19.55%
DAXsector Financial Services
Deutschland
2637.89
2621.34
16.55
0.63%
17:50:00
05.09.2025
2948.82
2381.75
-9.96%
2.53%
5.92%
5.88%
34.21%
-0.78%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
16823.2
16966.19
-142.99
-0.84%
17:50:00
05.09.2025
17581.42
9998.41
2.66%
8.47%
38.38%
68.04%
148.65%
167.67%
DAXsector Insurance
Deutschland
2845.82
2874.11
-28.29
-0.98%
17:50:00
05.09.2025
3121.57
2276.3
-4.26%
3.07%
18.51%
23.73%
135.95%
149.39%
DAXsector Media
Deutschland
473.67
476.74
-3.07
-0.64%
17:50:00
05.09.2025
562.99
415.12
-14.02%
-12.03%
6.2%
3.4%
35.32%
15.93%
DAXsector Pharma & Healthcare
Deutschland
3456.21
3462.7
-6.49
-0.19%
17:50:00
05.09.2025
3742.64
2819.46
-1.11%
-1.96%
7.1%
-4.53%
-20.66%
-21.7%
DAXsector Retail
Deutschland
302.75
300.62
2.13
0.71%
17:50:00
05.09.2025
342.47
237.65
-5.61%
-6.11%
0.39%
24.05%
-6.87%
-55.73%
DAXsector Software
Deutschland
66769.74
68093.21
-1323.47
-1.94%
17:50:00
05.09.2025
80946.58
55292.07
-15.78%
-11.4%
-2.36%
20.63%
151.65%
62.35%
DAXsector Technology
Deutschland
1716.54
1701.02
15.52
0.91%
17:50:00
05.09.2025
2116.05
1272.89
-11.42%
-13.82%
-0.29%
6.52%
22.45%
33.65%
DAXsector Telecommunication
Deutschland
611.86
615.46
-3.6
-0.58%
17:50:00
05.09.2025
666.16
481.93
-5.94%
-0.97%
12.65%
25.3%
83.64%
142.14%
DAXsector Transportation & Logistics
Deutschland
1424.29
1422.1
2.19
0.15%
17:50:00
05.09.2025
1545
1066.9
-2.07%
-5.06%
20.51%
12.69%
26.49%
35.52%
DAXsector Utilities
Deutschland
1433.88
1414.05
19.83
1.4%
17:50:00
05.09.2025
1543.51
1024.25
1.12%
21.66%
30.39%
15.04%
35.03%
47.41%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
515.82
508.37
7.45
1.47%
17:50:00
05.09.2025
571.67
248.74
-3.91%
18.84%
92.59%
92.2%
37.41%
-6.72%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
692.53
682.52
10.01
1.47%
17:50:00
05.09.2025
767.51
331.54
-3.67%
19.71%
93.99%
93.61%
40.54%
-2.05%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
291.84
288.34
3.5
1.21%
17:50:00
05.09.2025
317.95
150.72
-2.26%
18.6%
80.76%
81%
20.31%
-17.76%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
371.75
367.29
4.46
1.21%
17:50:00
05.09.2025
405
190.17
-1.74%
19.74%
82.49%
82.72%
23.59%
-13.05%
DAXsubsector All Advertising (Kurs)
Deutschland
290.51
294.33
-3.82
-1.3%
17:50:00
05.09.2025
422.02
290.51
-23.96%
-29.22%
-13.68%
-25.86%
-6.24%
-38.39%
DAXsubsector All Advertising (Perf.)
Deutschland
364.63
369.41
-4.78
-1.29%
17:50:00
05.09.2025
508.19
364.63
-23.96%
-26.22%
-10.03%
-22.72%
2.31%
-28.72%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
184.04
183.82
0.22
0.12%
17:50:00
05.09.2025
196.3
146.88
-2.01%
1.82%
10%
15.96%
22.95%
8.91%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
264.96
264.64
0.32
0.12%
17:50:00
05.09.2025
282.61
204.35
-2.01%
5.36%
13.83%
20%
34.35%
22.41%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
123.98
123.89
0.09
0.07%
17:50:00
05.09.2025
136.25
102.46
8.12%
-9.01%
5.08%
-1.63%
-16.69%
-0.4%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
229.94
229.77
0.17
0.07%
17:50:00
05.09.2025
238.38
177.64
8.13%
-2.65%
12.41%
5.24%
1.54%
33.24%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
443.93
438.72
5.21
1.19%
17:50:00
05.09.2025
544.89
392.78
-1.74%
-4.59%
-10.48%
-8.16%
-38.61%
-32.89%
DAXsubsector All Biotechnology (Perf.)
Deutschland
503.76
497.85
5.91
1.19%
17:50:00
05.09.2025
612.46
444.58
-1.49%
-3.68%
-9.62%
-7.28%
-37.36%
-30.82%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118.58
118.66
-0.08
-0.07%
17:50:00
05.09.2025
146.68
113.92
-4.08%
-19.16%
-2.59%
-7.55%
-7.05%
-20.6%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
229.21
229.36
-0.15
-0.07%
17:50:00
05.09.2025
272.33
211.5
-4.08%
-15.83%
1.42%
-3.75%
7.98%
0.56%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
265.9
262.81
3.09
1.18%
17:50:00
05.09.2025
394.58
246.84
-15.46%
-26.61%
-27.69%
-21.43%
-2.6%
-36.99%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
351.01
346.94
4.07
1.17%
17:50:00
05.09.2025
515.08
325.85
-15.46%
-25.78%
-26.87%
-20.55%
-0.11%
-33.75%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29.09
29.55
-0.46
-1.56%
17:50:00
05.09.2025
29.55
19.22
9.36%
9.36%
18.3%
50.88%
12.19%
37.93%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40.13
40.76
-0.63
-1.55%
17:50:00
05.09.2025
40.76
26.31
10.25%
10.25%
19.26%
52.07%
15.62%
43.99%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
388.65
387.66
0.99
0.26%
17:50:00
05.09.2025
403.8
190.7
27.5%
27.15%
69.37%
103.8%
342.15%
187.25%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
684.59
682.84
1.75
0.26%
17:50:00
05.09.2025
711.26
326.39
27.5%
30.85%
74.3%
109.75%
399.55%
251.09%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
100.15
101.79
-1.64
-1.61%
17:50:00
05.09.2025
108.15
50.73
14.98%
25.99%
77.19%
95.38%
398.51%
475.91%
DAXsubsector All Credit Banks (Perf.)
Deutschland
146.7
149.12
-2.42
-1.62%
17:50:00
05.09.2025
158.43
71.28
14.98%
29.64%
82.33%
103.67%
464.67%
580.11%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
119.26
120.3
-1.04
-0.86%
17:50:00
05.09.2025
137.06
104.42
-8.25%
-5.69%
6.47%
-3.19%
23.56%
-13.54%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
201.62
203.38
-1.76
-0.87%
17:50:00
05.09.2025
225.94
171.35
-5.95%
-2.84%
9.69%
-0.27%
38.16%
5.99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
22.72
22.47
0.25
1.11%
17:50:00
05.09.2025
66.21
21.02
-19.83%
-37.44%
-53.93%
-56.93%
-89.17%
-90.93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27.2
26.91
0.29
1.08%
17:50:00
05.09.2025
78.24
25.17
-19.83%
-37.38%
-53.34%
-56.36%
-88.7%
-90.42%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
187.64
188.35
-0.71
-0.38%
17:50:00
05.09.2025
200.78
153.82
-3.57%
2.57%
16.13%
17.61%
46.26%
-14.18%
DAXsubsector All Health Care (Perf.)
Deutschland
248.39
249.33
-0.94
-0.38%
17:50:00
05.09.2025
261
198.99
-3.57%
4.94%
18.83%
20.35%
55.71%
-4.8%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1017.97
1023.12
-5.15
-0.5%
17:50:00
05.09.2025
1053.38
579.46
4.39%
13.69%
42.36%
75.68%
143.5%
191.82%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1387.11
1394.13
-7.02
-0.5%
17:50:00
05.09.2025
1435.36
778.21
4.39%
15.35%
44.44%
78.24%
157.1%
214.83%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.53
5.48
0.05
0.91%
17:50:00
05.09.2025
5.68
4.58
-2.47%
14.97%
14.49%
16.67%
-3.49%
27.71%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.76
7.69
0.07
0.91%
17:50:00
05.09.2025
7.95
6.24
-1.27%
18.47%
17.93%
20.31%
5.29%
46.42%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
201.03
199.47
1.56
0.78%
17:50:00
05.09.2025
216.47
171.6
-3.65%
0.12%
4.27%
14.51%
47.95%
12.67%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
413.82
410.61
3.21
0.78%
17:50:00
05.09.2025
421.9
330.77
0.94%
6.92%
11.36%
22.28%
77.23%
48.77%
DAXsubsector All IT-Services (Kurs)
Deutschland
554.02
553.62
0.4
0.07%
17:50:00
05.09.2025
638.1
489.1
-8.79%
-11.03%
6.41%
5.86%
-12.37%
-23.04%
DAXsubsector All IT-Services (Perf.)
Deutschland
698.17
697.67
0.5
0.07%
17:50:00
05.09.2025
788.83
604.36
-7.99%
-9.27%
8.52%
7.96%
-7.66%
-17.14%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159.68
157.73
1.95
1.24%
17:50:00
05.09.2025
188.28
150.9
-8.32%
-15.19%
0.71%
-6.24%
-3.48%
2.12%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
237.22
234.33
2.89
1.23%
17:50:00
05.09.2025
271.36
217.47
-8.2%
-12.58%
3.82%
-3.35%
5.26%
15.8%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
297.02
295.19
1.83
0.62%
17:50:00
05.09.2025
305.62
199.47
0.2%
10.49%
42.22%
47.53%
68.03%
19.75%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
417.86
415.29
2.57
0.62%
17:50:00
05.09.2025
429.96
274.94
0.22%
12.65%
45.16%
50.57%
79.37%
32.39%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
321.57
326.91
-5.34
-1.63%
17:50:00
05.09.2025
341.8
194.03
2.32%
3.06%
30.96%
65.73%
165.5%
157.87%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
522.9
531.58
-8.68
-1.63%
17:50:00
05.09.2025
555.79
309.64
2.33%
3.07%
33.45%
68.87%
184.23%
188.82%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
165.87
166.1
-0.23
-0.14%
17:50:00
05.09.2025
193.37
95.43
-12.37%
55.98%
64.41%
67.14%
56.85%
-15.42%
DAXsubsector All Internet (Perf.)
Deutschland
210.53
210.82
-0.29
-0.14%
17:50:00
05.09.2025
245.43
121.13
-12.37%
55.98%
64.41%
67.14%
62.84%
-9.46%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
452.7
452.93
-0.23
-0.05%
17:50:00
05.09.2025
554.9
420.27
-4.34%
-12.72%
-5.73%
-6.85%
-15.73%
8.08%
DAXsubsector All Medical Technology (Perf.)
Deutschland
581.72
582.01
-0.29
-0.05%
17:50:00
05.09.2025
701.32
539.01
-4.27%
-12.45%
-4.16%
-5.3%
-11.41%
16.75%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
510.36
510.16
0.2
0.04%
17:50:00
05.09.2025
691.91
480.41
-21.05%
-20.59%
-2.76%
-3.55%
45.16%
72.02%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
640.7
640.45
0.25
0.04%
17:50:00
05.09.2025
857.25
603.11
-21.05%
-19.54%
-1.47%
-2.19%
52.01%
80.32%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
36.59
36.09
0.5
1.39%
17:50:00
05.09.2025
39.38
27.14
1.13%
17.43%
25.83%
10.91%
16.42%
3.8%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
78.56
77.47
1.09
1.41%
17:50:00
05.09.2025
84.53
56.26
1.13%
21.65%
30.35%
14.89%
27.53%
21.63%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
101.95
102.62
-0.67
-0.65%
17:50:00
05.09.2025
122.87
81.86
2.25%
-2.09%
11.92%
-16.31%
-41.79%
-39.12%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
149.7
150.69
-0.99
-0.66%
17:50:00
05.09.2025
178.55
118.96
2.28%
-1.07%
13.1%
-15.43%
-38.76%
-32.33%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
109.07
108.05
1.02
0.94%
17:50:00
05.09.2025
145.31
92.99
-9.86%
-5.41%
3.3%
0.41%
-5.38%
3.5%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
182.52
180.81
1.71
0.95%
17:50:00
05.09.2025
230.67
147.62
-6.8%
-0.29%
8.9%
5.85%
6.35%
21.45%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
93.05
90.86
2.19
2.41%
17:50:00
05.09.2025
113.96
83.06
-5.73%
5.65%
-7.5%
-15.21%
-5.14%
-42.45%
DAXsubsector All Real Estate (Perf.)
Deutschland
155.2
151.54
3.66
2.42%
17:50:00
05.09.2025
183.48
133.76
-5.52%
9.43%
-4.2%
-12.16%
3.21%
-33.48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
32.05
31.45
0.6
1.91%
17:50:00
05.09.2025
34.65
21.85
5.08%
14.67%
33.37%
21.45%
-29.98%
28.77%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
38.22
37.5
0.72
1.92%
17:50:00
05.09.2025
41.31
25.98
5.23%
14.88%
33.64%
21.76%
-28.95%
32.71%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
280.95
278.75
2.2
0.79%
17:50:00
05.09.2025
327.94
218.8
-7.41%
-8.45%
-2.39%
24.94%
-10.8%
-61.62%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
328.89
326.31
2.58
0.79%
17:50:00
05.09.2025
382.3
255.07
-7.4%
-8.06%
-1.98%
25.47%
-10.23%
-61.32%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
120.48
120.32
0.16
0.13%
17:50:00
05.09.2025
124.24
90.62
9.63%
11.88%
19.94%
17.97%
41.28%
-12.94%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
193.88
193.62
0.26
0.13%
17:50:00
05.09.2025
199.93
143.32
11.55%
13.84%
22.05%
20.06%
50.02%
-2.56%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
265.19
266.3
-1.11
-0.42%
17:50:00
05.09.2025
312.01
214.52
-12.71%
-2.58%
12.01%
22.09%
50.25%
67.23%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
443.78
445.65
-1.87
-0.42%
17:50:00
05.09.2025
516
354.07
-12.71%
-1.23%
13.57%
23.78%
58.77%
83.65%
DAXsubsector All Semiconductors (Kurs)
Deutschland
806.46
798.43
8.03
1.01%
17:50:00
05.09.2025
990.93
625.21
-11.86%
-14.24%
-1.45%
4.76%
23.29%
36.97%
DAXsubsector All Semiconductors (Perf.)
Deutschland
969.84
960.19
9.65
1.01%
17:50:00
05.09.2025
1191.68
751.33
-11.86%
-14.18%
-0.54%
5.73%
27.06%
43.61%
DAXsubsector All Software (Kurs)
Deutschland
728.42
743.3
-14.88
-2%
17:50:00
05.09.2025
890.17
608.76
-15.96%
-12.43%
-3.71%
19.66%
148.96%
55.95%
DAXsubsector All Software (Perf.)
Deutschland
950.77
970.18
-19.41
-2%
17:50:00
05.09.2025
1151.6
787.54
-15.96%
-11.65%
-2.85%
20.73%
158.26%
67.49%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
150.74
148.53
2.21
1.49%
17:50:00
05.09.2025
162.34
107.07
7.94%
10.17%
12.32%
40.79%
29.09%
44.68%
DAXsubsector All Transportation Services (Perf.)
Deutschland
223.55
220.27
3.28
1.49%
17:50:00
05.09.2025
240.76
155.93
7.95%
12.19%
14.39%
43.37%
38.76%
59.51%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
738.68
737.8
0.88
0.12%
17:50:00
05.09.2025
788.02
589.38
-2.03%
1.81%
10%
15.99%
23.93%
0.65%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1194.02
1192.6
1.42
0.12%
17:50:00
05.09.2025
1273.78
920.61
-2.03%
5.36%
13.83%
20.03%
35.83%
14.19%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
312.38
312.37
0.01
0%
17:50:00
05.09.2025
343.57
257.37
8.24%
-9.08%
5.41%
-1.24%
-8.9%
14.63%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
751.92
751.89
0.03
0%
17:50:00
05.09.2025
779.19
578.63
8.24%
-2.65%
12.85%
5.74%
12.2%
56.15%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
600.16
593.12
7.04
1.19%
17:50:00
05.09.2025
736.8
530.97
-1.74%
-4.6%
-10.49%
-8.05%
-34.53%
-35.7%
DAXsubsector Biotechnology (Perf.)
Deutschland
715.45
707.05
8.4
1.19%
17:50:00
05.09.2025
869.99
631.35
-1.49%
-3.68%
-9.63%
-7.16%
-33.11%
-33.38%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
317.64
317.84
-0.2
-0.06%
17:50:00
05.09.2025
392.93
305.11
-4.07%
-19.16%
-2.59%
-7.55%
-4.43%
-21.6%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
725.57
726.02
-0.45
-0.06%
17:50:00
05.09.2025
862.09
669.43
-4.07%
-15.84%
1.42%
-3.75%
10.97%
-0.4%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
642.75
635.3
7.45
1.17%
17:50:00
05.09.2025
953.92
596.67
-15.46%
-26.61%
-27.7%
-21.44%
0.56%
-36.78%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
887.02
876.73
10.29
1.17%
17:50:00
05.09.2025
1301.76
823.42
-15.46%
-25.79%
-26.88%
-20.55%
3.06%
-33.51%
DAXsubsector Comm. Technology (Kurs)
Deutschland
91.81
94.12
-2.31
-2.45%
17:50:00
05.09.2025
100.7
54.44
10.39%
5.29%
16.5%
68.43%
-11.41%
55.01%
DAXsubsector Comm. Technology (Perf.)
Deutschland
115.03
117.93
-2.9
-2.46%
17:50:00
05.09.2025
125.94
68.09
10.6%
5.49%
16.71%
68.76%
-9.1%
60.34%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
273.64
276.51
-2.87
-1.04%
17:50:00
05.09.2025
327.72
243.61
-10.71%
-8.42%
5.58%
-5.99%
15.05%
-38.2%
DAXsubsector Diversified Financial (Perf.)
Deutschland
482.53
487.59
-5.06
-1.04%
17:50:00
05.09.2025
560.69
416.78
-8.41%
-5.61%
8.82%
-3.1%
26.81%
-27.83%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37.32
38.08
-0.76
-2%
17:50:00
05.09.2025
103.15
36.97
-7.6%
-28.31%
-41.02%
-45.76%
-59.5%
-76.44%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
52.83
53.9
-1.07
-1.99%
17:50:00
05.09.2025
142.9
52.24
-7.59%
-28.19%
-39.73%
-44.58%
-56.42%
-74.21%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
497.62
499.49
-1.87
-0.37%
17:50:00
05.09.2025
532.43
407.88
-3.57%
2.58%
16.14%
17.63%
48.37%
-15.25%
DAXsubsector Health Care (Perf.)
Deutschland
719.96
722.67
-2.71
-0.38%
17:50:00
05.09.2025
756.47
576.71
-3.57%
4.95%
18.84%
20.37%
57.88%
-5.85%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1416.61
1416.18
0.43
0.03%
17:50:00
05.09.2025
1626.9
1239.11
-8.56%
-10.91%
7.32%
6.2%
-9.11%
-28.19%
DAXsubsector IT-Services (Perf.)
Deutschland
1820.45
1819.91
0.54
0.03%
17:50:00
05.09.2025
2050.88
1561.31
-7.79%
-9.13%
9.46%
8.31%
-4.12%
-22.53%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362.15
357.67
4.48
1.25%
17:50:00
05.09.2025
427.74
342.29
-8.44%
-15.33%
0.64%
-6.37%
-1.8%
11.34%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
604.67
597.18
7.49
1.25%
17:50:00
05.09.2025
692.81
554.36
-8.31%
-12.72%
3.75%
-3.47%
7.23%
26.37%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
683.45
679.23
4.22
0.62%
17:50:00
05.09.2025
702.98
457.5
0.25%
10.61%
42.38%
48.01%
66.17%
11.8%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1057.95
1051.43
6.52
0.62%
17:50:00
05.09.2025
1088.2
693.85
0.26%
12.78%
45.33%
51.07%
77.65%
23.95%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
890.85
905.65
-14.8
-1.63%
17:50:00
05.09.2025
946.91
537.38
2.32%
3.06%
30.98%
65.78%
172.31%
165.95%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1631.47
1658.57
-27.1
-1.63%
17:50:00
05.09.2025
1734.14
965.81
2.33%
3.07%
33.47%
68.92%
191.76%
198.95%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
459.21
459.84
-0.63
-0.14%
17:50:00
05.09.2025
535.32
264.2
-12.36%
55.98%
64.41%
67.14%
46.92%
-21.77%
DAXsubsector Internet (Perf.)
Deutschland
606.37
607.2
-0.83
-0.14%
17:50:00
05.09.2025
706.88
348.87
-12.37%
55.98%
64.41%
67.14%
53.39%
-15.74%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1086.74
1087.29
-0.55
-0.05%
17:50:00
05.09.2025
1332.25
1008.79
-4.34%
-12.72%
-5.74%
-6.86%
-17.58%
3.62%
DAXsubsector Medical Technology (Perf.)
Deutschland
1477.38
1478.13
-0.75
-0.05%
17:50:00
05.09.2025
1781.36
1368.79
-4.28%
-12.46%
-4.17%
-5.3%
-13.45%
11.47%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
135.01
133.14
1.87
1.4%
17:50:00
05.09.2025
145.29
100.09
1.12%
17.46%
25.88%
10.94%
23.45%
24.15%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
353.46
348.57
4.89
1.4%
17:50:00
05.09.2025
380.38
253
1.12%
21.66%
30.39%
14.91%
36.71%
47.43%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
173.97
175.13
-1.16
-0.66%
17:50:00
05.09.2025
209.82
139.68
2.27%
-2.09%
11.94%
-16.36%
-42.43%
-39.88%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
290.53
292.45
-1.92
-0.66%
17:50:00
05.09.2025
346.75
230.84
2.3%
-1.06%
13.11%
-15.48%
-39.38%
-33.04%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
245.76
239.77
5.99
2.5%
17:50:00
05.09.2025
302.81
218.06
-5.81%
6.08%
-7.67%
-15.79%
-0.15%
-47.85%
DAXsubsector Real Estate (Perf.)
Deutschland
490.59
478.65
11.94
2.49%
17:50:00
05.09.2025
582.15
419.28
-5.58%
10.13%
-4.14%
-12.56%
10.26%
-37.75%
DAXsubsector Renewable Energies (Kurs)
Deutschland
171.86
167.62
4.24
2.53%
17:50:00
05.09.2025
188.14
109.8
5.86%
16.26%
41.64%
25.85%
-15.35%
39.07%
DAXsubsector Renewable Energies (Perf.)
Deutschland
201.31
196.34
4.97
2.53%
17:50:00
05.09.2025
220.38
128.56
5.86%
16.32%
41.7%
26.06%
-14.64%
41.7%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
647.15
642.06
5.09
0.79%
17:50:00
05.09.2025
755.84
503.18
-7.39%
-8.48%
-2.43%
25.13%
-8.97%
-60.05%
DAXsubsector Retail, Internet (Perf.)
Deutschland
781.49
775.34
6.15
0.79%
17:50:00
05.09.2025
908.94
605.1
-7.39%
-8.1%
-2.03%
25.65%
-8.43%
-59.78%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
194.86
194.76
0.1
0.05%
17:50:00
05.09.2025
201.28
145.43
10.7%
11.78%
20.16%
17.97%
40.83%
-16.11%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
345.06
344.87
0.19
0.06%
17:50:00
05.09.2025
356.42
253.93
12.27%
13.36%
21.86%
19.64%
47.62%
-7.11%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
541.33
535.95
5.38
1%
17:50:00
05.09.2025
665.17
419.63
-11.86%
-14.24%
-1.45%
4.77%
22.94%
35.02%
DAXsubsector Semiconductors (Perf.)
Deutschland
650.09
643.62
6.47
1.01%
17:50:00
05.09.2025
798.81
503.57
-11.86%
-14.18%
-0.55%
5.73%
26.67%
41.36%
DAXsubsector Software (Kurs)
Deutschland
1182.69
1206.92
-24.23
-2.01%
17:50:00
05.09.2025
1445.87
987.88
-15.99%
-12.45%
-3.71%
19.72%
156.23%
58.1%
DAXsubsector Software (Perf.)
Deutschland
1615.75
1648.86
-33.11
-2.01%
17:50:00
05.09.2025
1957.86
1337.7
-15.99%
-11.67%
-2.85%
20.79%
165.89%
70.06%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
297.49
293.12
4.37
1.49%
17:50:00
05.09.2025
320.39
211.31
7.95%
10.17%
12.33%
40.78%
27.3%
45.92%
DAXsubsector Transportation Services (Perf.)
Deutschland
519.47
511.84
7.63
1.49%
17:50:00
05.09.2025
559.46
362.33
7.96%
12.19%
14.39%
43.37%
37.44%
62.21%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1391.52
1391.39
0.13
0.01%
17:50:00
05.09.2025
1645.01
1226.01
-4.37%
-15.14%
2.52%
-1.02%
3.95%
21.4%
DAXsupersector Consumer Goods
Deutschland
822.55
820.97
1.58
0.19%
17:50:00
05.09.2025
916.79
689.89
0.06%
-9.73%
-2.21%
-2.63%
6.89%
10.12%
DAXsupersector Consumer Services
Deutschland
388.83
387.32
1.51
0.39%
17:50:00
05.09.2025
439.19
327.12
-7.72%
-7.52%
1.84%
17.36%
26.67%
-10.22%
DAXsupersector FIRE
Deutschland
960.01
966.11
-6.1
-0.63%
17:50:00
05.09.2025
1030.1
720.39
-1.12%
9.35%
26.6%
32.77%
108.16%
86.17%
DAXsupersector Industrials
Deutschland
1244.59
1253.67
-9.08
-0.72%
17:50:00
05.09.2025
1296.82
763.05
2.72%
7.71%
37.89%
63.01%
123.02%
132.21%
DAXsupersector Information Technology
Deutschland
2176.73
2210.23
-33.5
-1.52%
17:50:00
05.09.2025
2638.73
1838.7
-15.17%
-11.79%
-2.05%
18.27%
61.54%
29.81%
DAXsupersector Pharma Healthcare
Deutschland
1149.41
1151.57
-2.16
-0.19%
17:50:00
05.09.2025
1244.83
935.69
-1.11%
-1.96%
7.1%
-4.53%
-5.78%
-5.98%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
334.75
330.12
4.63
1.4%
17:50:00
05.09.2025
360.56
239.12
1.12%
21.66%
30.39%
15.04%
35.4%
25.45%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43981.96
43516.61
465.35
1.07%
22:30:05
05.09.2025
46374.14
36633.32
10.26%
0.24%
16.99%
10.06%
7.91%
-50.76%
DBIX India Index Kursindex
Deutschland
863.17
872.4
-9.23
-1.06%
22:30:00
05.09.2025
1030.84
821.17
-9.19%
-0.54%
-14.29%
-7.86%
-0.42%
89.93%
DBIX India Net
Indien
1153.26
1165.6
-12.34
-1.06%
22:30:00
05.09.2025
1364.24
1087.33
-8.76%
0.36%
-13.47%
-6.83%
2.85%
101.33%
DERI Index
-
1.58700001239777

-
00:00:00
03.09.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018

-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
86.43
84.91
1.52
1.79%
22:49:53
05.09.2025
104.58
74.87
-3.72%
6.01%
-5.88%
-11.65%
-12.12%
-44.64%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014

-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
534.66
534.67
-0.01
0%
17:50:00
05.09.2025
561.61
432.76
-0.51%
-1.32%
14.44%
13.36%
48.97%
56.64%
DivDAX
Deutschland
200.81
200.81
0
0%
17:50:00
05.09.2025
214.54
170.44
-0.51%
-5.89%
9.13%
8.1%
28.56%
24.93%
Dow Jones
USA
45400.86
45621.29
-220.43
-0.48%
22:55:40
05.09.2025
45770.2
36611.78
6.17%
6.63%
7.1%
12.53%
45.77%
65.09%
Dow Jones Composite Average
USA
14101.44
14155.74
-54.3
-0.38%
22:55:40
05.09.2025
14426.78
11466.28
5.83%
6.01%
5.56%
9.17%
31.75%
55.36%
Dow Jones DJIA VIX
USA
14.17
14.06
0.11
0.78%
22:15:01
05.09.2025
65.65
1.31
-8.76%
-32.04%
-13.17%
-24.59%
-39.91%
-53%
Dow Jones Transportation
USA
15727.85
15772.47
-44.62
-0.28%
22:55:40
05.09.2025
17845.72
12470.8
5.72%
1.56%
-0.6%
1.95%
15.1%
41.94%
Dow Jones US Banks
USA
755.16
773.39
-18.23
-2.36%
23:25:53
05.09.2025
777.15
521.55
11.02%
17.47%
16.18%
32.75%
66.81%
120.18%
Dow Jones Utility Average
USA
1078.53
1078.92
-0.39
-0.04%
22:55:40
05.09.2025
1128.79
928.75
4.31%
10.97%
8.93%
4.83%
6.4%
35.05%
E-Mobilität Wasserstoff Index
-
133.94
132.16
1.78
1.35%
18:29:51
05.09.2025
152.15
115.56
-7.95%
6.49%
1.58%
-5.45%
-58.69%
-55.34%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015

2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
34761.97
34761.97
-394.96
-1.12%
13:59:45
03.09.2025
36282.71
28349.98
5.65%
12.58%
15.64%
12.03%
241.55%
213.93%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016

-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016

-
-
-
5.4%
14.93%
-0.92%
EU Long Term
-
0.23
0.05
0.19
420%
21:50:00
05.09.2025
0.38
-0.2
-37.84%
-
-
-
-
-
EU Short Term
-
0.04
0.08
-0.04
-44.3%
21:30:00
05.09.2025
0.9
-0.36
-87.88%
-
-
-
-
-
EURO STOXX
-
564.51
566.16
-1.65
-0.29%
17:50:00
05.09.2025
585.28
472.48
-1.17%
-0.71%
11.24%
14.65%
45.74%
55.17%
EURO STOXX 50
-
5318.15
5346.71
-28.56
-0.53%
17:50:00
05.09.2025
5568.19
4540.22
-2.06%
-3.66%
8.14%
12.24%
51.94%
60.47%
EURO STOXX Auto & Parts
-
512
513.3
-2.1
-0.41%
16:53:11
05.09.2025
594.7
431.1
0.55%
-10.58%
-3.56%
-8.42%
4.75%
21.79%
EURO STOXX Banks
-
223.69
226.67
-2.98
-1.31%
17:50:00
05.09.2025
237.32
135.66
9.54%
15.48%
53.82%
61.03%
152.84%
255.63%
EURO STOXX Chemicals
-
1442
1438.8
-6.6
-0.46%
12:21:24
05.09.2025
1627.2
1329.8
-4.67%
-11.38%
2.58%
-1.31%
14.96%
20.19%
EURO STOXX Health Care
-
837.9
836.1
1.2
0.14%
17:26:42
05.09.2025
922
731
2.4%
-8.04%
0.66%
-2.68%
9.77%
2.73%
EURO STOXX Insurance
-
499.6
504.7
-4.2
-0.83%
17:11:37
05.09.2025
533
411.2
-3.14%
2.44%
16%
21.38%
85.79%
106.96%
EURO STOXX Media
-
311.5
307.9
-12.8
-3.95%
17:35:01
13.08.2025
401.3
311.4
-
-
-
-
-
-
EURO STOXX Oil & Gas
-
386
393
-6.8
-1.73%
17:32:35
05.09.2025
406.1
303.7
2.93%
8.27%
11.95%
13.66%
22.97%
70.72%
EURO STOXX Sustain 40
-
1941.78
1939.75
2.03
0.1%
17:50:00
14.07.2023

0.56%
6.61%
14.56%
26.06%
25.39%
29.64%
EURO STOXX Technology
-
1036.7
1035.3
1.4
0.14%
17:29:51
05.09.2025
1187.4
902.1
-8.34%
-7.48%
-3.11%
6.15%
51.21%
54.8%
EURO STOXX Telecom
-
362.2
363.4
6.6
1.86%
11:31:26
05.09.2025
384.7
317.5
-5.31%
-0.41%
9.76%
13.58%
27.18%
45.17%
EURONEXT 100
-
1582.45
1587.28
-4.83
-0.3%
18:05:02
05.09.2025
1637.4
1336.73
-0.77%
-0.97%
8.04%
9.89%
33.16%
60.02%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
26.09
-31.14
57.23
183.77%
20:00:00
05.09.2025
49.12
-46.94
-
146.83%
-
7.59%
-
-
FAZ
-
3136.85
3146.3
-9.45
-0.3%
17:59:53
05.09.2025
3254.92
2568.89
-3.23%
-2.46%
13.48%
21.7%
51.33%
36.71%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015

2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
9208.21
9216.87
-8.66
-0.09%
17:35:30
05.09.2025
9357.51
7544.83
4.19%
6.05%
11.48%
12.55%
26.13%
55.09%
FTSE 250
Großbritannien
21575.54
21474.68
100.86
0.47%
17:40:14
05.09.2025
22241.8
17392.49
1.98%
7.03%
4.53%
5.28%
14.64%
22.3%
FTSE 350
Großbritannien
5035.31
5036.78
-1.47
-0.03%
17:40:14
05.09.2025
5119.84
4118.09
3.93%
6.18%
10.6%
11.63%
24.59%
49.9%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020

5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
4981.4
4982.58
-1.18
-0.02%
17:40:14
05.09.2025
5065.12
4074.68
3.89%
6.22%
10.47%
11.5%
24.36%
49.76%
FTSE EUROTOP 100
-
4208.38
4227.06
-18.68
-0.44%
18:05:02
05.09.2025
4455.64
3608.76
-1.63%
-3.51%
5.38%
5.98%
31.5%
56.04%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
41631.24
41989.71
-358.47
-0.85%
17:35:12
05.09.2025
43564.12
31945.73
2.54%
7.35%
21.11%
25.05%
93.81%
110.92%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
23948.52
24050.55
-102.03
-0.42%
22:00:00
29.08.2025
24626.16
18208.48
-0.4%
3.97%
19.98%
26.51%
85.08%
84.3%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
FuW Swiss 50
Schweiz
3368.06
3366.85
1.21
0.04%
22:49:15
05.09.2025
3421.48
2813.86
0.79%
0.28%
7.18%
8.58%
33.65%
-
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014

-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
1.55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2576.95
2558.68
18.27
0.71%
17:50:00
05.09.2025
2667.9
2066.21
6.15%
-0.38%
12.26%
16.99%
12.62%
-19.7%
GEX Kursindex
Deutschland
1859.56
1846.38
13.18
0.71%
17:50:00
05.09.2025
1957.01
1515.67
5.08%
-2%
10.44%
15.09%
6.79%
-26.65%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
3374.4
3441.37
-66.97
-1.95%
17:50:00
05.09.2025
5455.23
2656.87
10.29%
-35.76%
-19.76%
-22.09%
1.22%
26.09%
General All Share Kursindex
Deutschland
1974.28
2013.47
-39.19
-1.95%
17:50:00
05.09.2025
3230.64
1561.33
10.21%
-36.96%
-21.81%
-24.81%
-8.85%
9.13%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
HDAX
Deutschland
12402.81
12469.98
-67.17
-0.54%
17:50:00
05.09.2025
12910.27
9620.15
-2.38%
1.13%
18.58%
28.3%
75.93%
71.86%
HDAX Hedged
Deutschland
769.52
773.69
-4.17
-0.54%
19:15:01
05.09.2025
795.82
588.21
-1.83%
2.05%
20.19%
30.68%
88.83%
90.46%
HDAX Kursindex
Deutschland
4884.24
4910.69
-26.45
-0.54%
17:50:00
05.09.2025
5068.46
3898.84
-2.39%
-1.13%
15.62%
25.08%
61.45%
49.57%
HTX EUR
Ungarn
7788.98
7855.75
-66.77
-0.85%
17:45:00
05.09.2025
8025.15
5662.51
8.31%
10.22%
29.01%
35.68%
136.56%
134.44%
HTX HUF
Ungarn
19842.59
20035.64
-193.05
-0.96%
17:45:00
05.09.2025
20502.81
14574.75
5.52%
8.35%
22.44%
35.1%
130.67%
155.98%
HTX USD
Ungarn
9141.54
9140.17
1.37
0.01%
17:45:00
05.09.2025
9367.35
6131.34
11.62%
19.58%
47.36%
43.19%
180.32%
132.65%
Hang Seng
Hong Kong
25417.98
25058.51
359.47
1.43%
10:08:44
05.09.2025
25918.86
16964.28
6.83%
4.3%
29.53%
47.81%
32.37%
3.37%
Hang Seng China Enterprise
Hong Kong
9057.22
8937.09
120.13
1.34%
10:08:46
05.09.2025
9295.86
5928.37
4.95%
1.33%
27.74%
50.88%
38.16%
-7.25%
IATX
Österreich
351.85
343.73
8.12
2.36%
17:50:02
05.09.2025
380.28
298.19
1.1%
11.57%
14.48%
-5.51%
-0.02%
21.48%
IBC
Venezuela
965.25
965.25
69.01
7.7%
19:03:22
04.09.2025
534358.31
518.93
-99.71%
-99.48%
-99.2%
-98.99%
-89.25%
-99.82%
IBEX 35
Spanien
14850.9
14918.3
-67.4
-0.45%
17:35:29
05.09.2025
15443.9
11152.2
4.23%
12.22%
27.18%
32.92%
89.37%
109.74%
IBEX Medium
Spanien
17185.4
17237.2
-51.8
-0.3%
17:35:29
05.09.2025
17443.5
14040.6
-0.47%
6.86%
12.44%
22.24%
37.2%
63.41%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
IDX
Indonesien
7867.35
7885.86
-18.52
-0.23%
11:00:05
04.09.2025
8022.758
5882.605
10.6%
20.45%
9.83%
2.43%
8.79%
50.42%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
23283.91
23187.96
95.95
0.41%
22:50:54
05.09.2025
23445.92
16432.09
12.49%
21.26%
32.78%
40.88%
30.06%
77.32%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4795.77
4777.36
18.41
0.39%
22:50:54
05.09.2025
4834.61
3362.72
12.71%
21.32%
32.91%
41.68%
39.26%
80.57%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020

7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020

8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020

38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
11883.23
9164.86
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021

-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021

-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021

-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021

-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021

-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016

-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
319366.4
319366.4
1950.74
0.61%
02:38:25
05.09.2025
10549221
302985.08
-0.91%
-2.38%
-4.99%
4.88%
-10.83%
-12.51%
KOSPI
Korea, Republik
3200.83
3200.83
16.41
0.52%
08:32:50
04.09.2025
3288.26
2284.72
13.83%
25.12%
33.43%
24.28%
33.16%
34.25%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
822.4
822.1
0.3
0.04%
17:53:00
05.09.2025
825.86
688.52
8.47%
8.74%
4.81%
16.34%
57.32%
136.89%
KTX USD
-
731.23
724.64
6.59
0.91%
17:53:00
05.09.2025
727.47
580.38
11.78%
17.97%
19.72%
22.78%
86.42%
135.09%
L&S DAX Indikation
Deutschland
23648
23829
-181
-0.76%
22:58:41
05.09.2025
24645
18187
-2.76%
1.67%
18.45%
29.67%
84.75%
82.73%
LDAX
Deutschland
23649.09
23769.63
-120.54
-0.51%
22:01:00
05.09.2025
24574.94
18216.48
-2.62%
1.8%
18.44%
29.22%
84.02%
80.36%
LEVDAX
Deutschland
30863.33
31322.1
-458.77
-1.46%
19:15:00
05.09.2025
33867.14
19148.42
-6.73%
-1.77%
32.79%
56.39%
184.58%
155.74%
LMDAX
Deutschland
29982.18
29822.69
159.49
0.53%
22:01:00
05.09.2025
31667.85
23322.73
-3.01%
-0.51%
16.98%
19.58%
20.44%
8.89%
LSDAX
Deutschland
16525.29
16452.98
72.31
0.44%
22:01:00
05.09.2025
18205.57
13106.91
-2.67%
5.36%
19.57%
23%
41.92%
33.04%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019

0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3638.97
3619.14
19.83
0.55%
22:01:00
05.09.2025
3974.51
3034.03
-7.6%
-4.99%
6.44%
12.5%
24.71%
18.24%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
23596.98
23770.33
-173.35
-0.73%
17:50:00
05.09.2025
24549.56
18265.92
-2.91%
0.76%
17.84%
28.93%
83.33%
80.13%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019

1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
30011.98
29792.44
219.54
0.74%
17:50:00
05.09.2025
31754.3
23135.2
-2.8%
-0.92%
16.69%
19.82%
20.6%
8.87%
MDAX Kursindex
Deutschland
14444.54
14338.88
105.66
0.74%
17:50:00
05.09.2025
15232.49
12087.18
-2.85%
-2.83%
14.38%
17.45%
13.27%
-1.31%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014

-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882.59
5936.35
-53.76
-0.91%
16:51:01
01.12.2023

-0.67%
16.54%
44.38%
47.1%
13.18%
34.81%
MICEX CBI PR
Russland
92.24
92.25
-0.01
-0.01%
13:04:21
31.05.2023

0.72%
0.56%
-0.15%
5.97%
-5.35%
-3.35%
MICEX CBI TR
Russland
512.89
512.83
0.06
0.01%
13:04:21
31.05.2023

2.64%
4.31%
2.91%
13.99%
16.16%
38.69%
MICEX CGS Index
Russland
7940.56
8053.09
-112.53
-1.4%
16:51:01
01.12.2023

-8.27%
30.25%
49.09%
41.86%
-3.05%
43.13%
MICEX Financial Index
Russland
10019.26
10100.77
-81.51
-0.81%
16:51:01
01.12.2023

-5.31%
16.92%
58.72%
62.74%
16.98%
66.57%
MICEX Innovation Index
Russland
632.05
640.63
-8.58
-1.34%
16:51:01
01.12.2023

-21.74%
23.14%
79.03%
81.12%
57.75%
82.16%
MICEX M&M Index
Russland
7671.85
7704.81
-32.96
-0.43%
16:51:01
01.12.2023

-9.71%
7.74%
29.26%
34.6%
-20.05%
22.8%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017

9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8932.37
8996.78
-64.41
-0.72%
16:51:01
01.12.2023

1.67%
25.6%
56.54%
56.23%
25.77%
24.54%
MICEX Power Index
Russland
1955.1
1964.75
-9.65
-0.49%
16:51:01
01.12.2023

-11.36%
9.51%
36.87%
39.31%
-12.45%
16.95%
MICEX RGBI Index
Russland
103.24
103.63
-0.39
-0.38%
19:51:10
30.08.2024

-4.58%
-13.27%
-15.01%
-16.7%
-28.71%
-28.56%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017

-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1884.78
1970.21
-85.43
-4.34%
16:51:01
01.12.2023

-5.72%
-2.99%
21.34%
21.21%
-16.81%
9.01%
MICEX Transport Index
Russland
1661.38
1685.71
-24.33
-1.44%
16:51:01
01.12.2023

-18.28%
28.83%
114.03%
105.63%
24.5%
7.61%
MOEX
Russland
3142.29
3165.79
-23.5
-0.74%
16:51:01
01.12.2023

-2.65%
15.63%
44.63%
43.66%
-0.17%
28.72%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015

-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015

-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
1261.56
1267
-5.44
-0.43%
02:01:04
04.09.2025
1285.461
993.4539
6.67%
13.09%
17.79%
17.24%
30.35%
15.26%
MSCI World
-
4189.63
4189.1
0.53
0.01%
22:21:00
05.09.2025
4218.53
3155.66
7.02%
12.29%
13.15%
19.07%
62.08%
73.98%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014

-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
1997624.37
1990319.8
7304.57
0.37%
22:24:03
05.09.2025
2867774.5
1677387.58
-7.38%
-12.01%
-25.89%
16.03%
1354.84%
4272.03%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
36068.85
36737.26
-668.41
-1.82%
16:51:01
01.12.2023

-6.88%
-5.08%
14.85%
15.89%
100%
135.14%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
23652.44
23633.01
19.43
0.08%
23:16:01
05.09.2025
23969.27
16542.2
8.69%
17.95%
12.76%
28.4%
96.92%
113.7%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4613.31
4672.36
-59.05
-1.26%
23:16:01
05.09.2025
5038.67
3497.18
9.6%
9.63%
5.54%
12.18%
12.34%
72.21%
NASDAQ Comp.
USA
21700.39
21707.69
-7.31
-0.03%
23:16:01
05.09.2025
21878.81
14784.03
11.11%
20.1%
12.55%
30.01%
87.96%
100.05%
NASDAQ Computer
USA
20709.3
20718.24
-8.94
-0.04%
23:16:01
05.09.2025
21006.34
12990.07
14.88%
26.85%
16.72%
36.4%
139.15%
174.78%
NASDAQ Financial 100
USA
7395.44
7513.88
-118.44
-1.58%
23:16:01
05.09.2025
7710.45
5341.99
8.64%
15.6%
14.72%
28.97%
51.07%
66.97%
NASDAQ Fut.
USA
21713
21733
-20
-0.09%
22:01:41
05.09.2025
21779.5
15379
11.03%
20.03%
11.99%
29.89%
88.04%
100.26%
NASDAQ Insurance
USA
15398.94
15530.71
-131.77
-0.85%
23:16:01
05.09.2025
16871.93
14335.59
-4.12%
-3.79%
-0.58%
-2.59%
49.12%
71.67%
NASDAQ Other Finance
USA
14239.56
14360.51
-120.95
-0.84%
23:16:01
05.09.2025
14920.73
10514.42
7.06%
14.3%
13.71%
29.21%
63.66%
51.65%
NASDAQ Telecommunications
USA
509.53
511.43
-1.9
-0.37%
23:16:01
05.09.2025
519.87
412.4
2.43%
1.09%
9.96%
22.03%
35.03%
24.78%
NASDAQ Transportation
USA
6775.32
6753.88
21.43
0.32%
23:16:01
05.09.2025
7812.86
5262.87
7.56%
2.21%
-2.77%
6.95%
26.93%
32.79%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015

-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
3606.39
3608.12
-1.73
-0.05%
18:05:02
05.09.2025
3809.35
2905.35
0.27%
3.33%
9.07%
10.57%
25.27%
43.24%
NIKKEI 225
Japan
43018.75
42580.27
438.48
1.03%
08:30:01
05.09.2025
43876.42
30792.74
13.98%
14.09%
9.44%
18.21%
55.72%
86.31%
NSE 20
Kenia
2973.85
2973.85
14.18
0.48%
17:30:58
04.09.2025
2959.67
1707.37
34.97%
27.11%
44.45%
74.18%
64.54%
60.78%
NSE All Share Kenia
Kenia
178.08
178.08
0.04
0.02%
17:29:57
04.09.2025
178.04
105.58
30.23%
33.2%
42.08%
68.67%
23.62%
29.44%
NTX EUR
-
1816.57
1828.43
-11.86
-0.65%
17:50:00
05.09.2025
1898.57
1343.43
6.33%
9.24%
29.77%
32.07%
102.23%
102.3%
NYSE Arca Airline
USA
67.36
67.36
-1.68
-2.43%
22:00:15
04.09.2025
75.4851
45.4573
19.03%
3.3%
1.6%
30.04%
15.26%
8.28%
NYSE Arca Biotechnology
USA
6069.63
6069.63
-2.98
-0.05%
22:00:45
04.09.2025
6362.6525
4864.2294
7.77%
0.36%
5.07%
5.92%
30.71%
17.74%
NYSE Arca China Index
USA
302.2
302.2
-3.07
-1.01%
22:00:45
04.09.2025
305.961
198.0579
13.49%
4.06%
33.94%
49.74%
48.68%
-13.06%
NYSE Arca Computer Hardware
USA
2939.08
2939.08
98.27
3.46%
22:00:15
04.09.2025
2939.0778
1559.8622
29.06%
30.34%
39.65%
47.13%
165.51%
240.58%
NYSE Arca Defense
USA
16459.09
16459.09
7.07
0.04%
22:00:45
04.09.2025
16865.9555
11366.153
10.54%
27.6%
29.38%
29.11%
114.5%
166.88%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024
3960.376
3682.1075
4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
387.07
387.07
0.31
0.08%
22:00:15
04.09.2025
390.0119
273.9998
9.63%
23.36%
24.33%
21.21%
65.92%
161.64%
NYSE Arca Networking
USA
1919.85
1919.85
59.79
3.21%
22:00:15
04.09.2025
1920.773
976.6514
39.61%
51.93%
53.37%
92.39%
145.01%
256.55%
NYSE Arca Oil
USA
1897.36
1897.36
6.49
0.34%
22:00:30
04.09.2025
2031.9864
1480.9373
11.55%
9.59%
6.23%
0.24%
16.68%
181.93%
NYSE Arca Pharmaceutical
USA
955.38
955.38
-2.56
-0.27%
22:00:45
04.09.2025
1120.5287
829.7764
2.94%
-8.94%
1.82%
-13.74%
25.98%
46.35%
NYSE Arca Securities Broker/Dealer
USA
1047.67
1047.67
11.39
1.1%
22:00:15
04.09.2025
1063.3915
642.314
13.53%
23.25%
28.66%
56.35%
142.67%
269.11%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2119.03
2119.03
24.68
1.18%
22:00:15
04.09.2025
2239.0503
1558.6993
9.21%
10.46%
19.37%
14.06%
41.92%
142.9%
NYSE Arca Tech 100
USA
7814.19
7814.19
64.72
0.84%
22:00:30
04.09.2025
7853.5072
5698.8437
6.91%
11.16%
11.03%
14.6%
77.74%
96.48%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
21157.93
21157.93
149.82
0.71%
22:00:45
04.09.2025
21195.6841
16820.1143
6.41%
7.1%
10.8%
12.08%
44.61%
66.75%
NYSE Energy
-
13895.64
13895.64
46.53
0.34%
22:00:30
04.09.2025
14540.3965
11404.5952
8.18%
6.88%
4.51%
3.07%
14.65%
143.76%
NYSE Financial
-
13778.21
13778.21
142.25
1.04%
22:00:45
04.09.2025
13784.9703
10655.8681
7.15%
9.05%
14.8%
20.13%
62.01%
96.3%
NYSE Health Care
-
24216.08
24216.08
75.37
0.31%
22:00:15
04.09.2025
28403.6068
22277.9592
3.03%
-7.8%
-0.56%
-13.21%
11.58%
32.79%
NYSE International 100
USA
8832.74
8832.74
59.4
0.68%
22:00:15
04.09.2025
8860.8623
6681.2375
5.95%
10.88%
18.81%
17.71%
60.93%
68.11%
NYSE MKT Composite
USA
6605.93
6605.93
2.17
0.03%
22:10:15
04.09.2025
6669.171
4334.8103
22.65%
39.39%
38.94%
33.93%
57%
227.13%
NYSE MKT Financial Subsector
-
122.31
122.31
-0.13
-0.11%
22:00:15
10.10.2024
125.1649
119.447
4.52%
14.5%
10.79%
25.81%
-14.16%
-8.79%
NYSE MKT Healthcare Subsector
-
72.15
72.15
-1.35
-1.84%
22:00:15
10.10.2024
76.6389
71.0755
-7.36%
4.25%
3.81%
34.51%
-12.11%
12.26%
NYSE MKT Industrial Subsector
-
1389.2
1389.2
-2.86
-0.21%
22:00:15
10.10.2024
1420.183
1297.266
7.65%
7.5%
2.85%
4.16%
5.78%
43.46%
NYSE MKT Natural Resources Subsector
-
909.13
909.13
17.24
1.93%
22:10:15
10.10.2024
912.1938
762.0864
8.45%
9.09%
17.95%
14.37%
85.48%
176.33%
NYSE MKT Technology Subsector
-
172.89
172.89
-1.44
-0.83%
22:00:15
10.10.2024
177.6583
148.9441
-2.24%
-8.44%
-31.44%
-12.05%
-22.49%
101.88%
NYSE TMT
USA
13578.92
13578.92
103.08
0.76%
22:00:30
04.09.2025
13650.877
10013.4048
7.91%
14.75%
17.59%
30.6%
69.31%
42.14%
NYSE US 100
USA
17751.27
17751.27
107.39
0.61%
22:00:30
04.09.2025
17786.8487
14638.4233
5.64%
3.94%
8.74%
9.26%
39.93%
64.03%
NYSE World Leaders
USA
13822.13
13822.13
86.66
0.63%
22:00:30
04.09.2025
13847.9018
11100.847
5.74%
6.12%
11.87%
11.9%
46.3%
63.6%
NYSE World Leaders
-
1382.21
1382.21
8.67
0.63%
22:00:30
04.09.2025
1384.7901
1110.2033
5.74%
6.12%
11.87%
11.9%
46.3%
63.59%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
2016.8164
1743.3021
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
4845.65
4758.81
86.84
1.82%
23:16:01
05.09.2025
4954.81
3568.35
13.88%
7.83%
11.69%
3.21%
27.32%
21.51%
Nasdaq Industrial
USA
12460.41
12481.74
-21.33
-0.17%
23:16:01
05.09.2025
12703.16
9416.62
5.32%
13.22%
5.6%
26.81%
42.34%
46.26%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014

9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
664.79
659.26
5.53
0.84%
08:30:01
05.09.2025
671.95
484.07
11.51%
12.53%
12.06%
19.41%
63.31%
99.77%
OBX
Norwegen
1550.91
1556.28
-5.37
-0.35%
18:05:02
05.09.2025
1584.44
1247.8
3.16%
9.96%
13.68%
19.71%
39.9%
106.8%
OMRX Total Bond Index
Schweden
6699.93
6692.35
7.58
0.11%
16:21:00
05.09.2025
6714.12
6509.8
0.77%
2.71%
2.27%
1.91%
10.83%
1.18%
OMRX Total Market Index
Schweden
6251.65
6244.83
6.82
0.11%
16:21:00
05.09.2025
6262.43
6082.76
0.76%
2.59%
2.2%
1.94%
10.77%
1.67%
OMX AFV Generalindex
Schweden
951.24
943.28
7.96
0.84%
17:35:00
05.09.2025
1030.23
784.86
1.98%
-4.3%
1.21%
1.65%
30.84%
39.09%
OMX Baltic 10
-
295.88
295.55
0.32
0.11%
14:05:00
05.09.2025
309.78
260.29
-3.94%
0.64%
7.29%
13.1%
8.76%
43.88%
OMX Copenhagen PI
Dänemark
1248.64
1257.55
-8.91
-0.71%
17:00:05
05.09.2025
1969.23
1152.72
-13.46%
-20.17%
-21.18%
-33.47%
-3.05%
18.29%
OMX Helkinski PI
Finnland
10933.16
10851.44
81.73
0.75%
16:35:00
05.09.2025
11031.32
8686.99
3.7%
3.22%
13.34%
10.57%
4.93%
8.97%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3142.84
3116.72
26.11
0.84%
18:35:00
05.09.2025
3532.96
2551.24
-2.93%
-3.21%
-8.34%
20.56%
-5.57%
38.2%
OMX Iceland 6 PI ISK
Island
2623.95
2605.76
18.19
0.7%
18:35:00
05.09.2025
3019.62
2265.27
-3.46%
-5.65%
-8.65%
13.05%
-4.57%
20.01%
OMX Iceland All-Share
Island
2097.95
2075.98
21.97
1.06%
18:35:00
05.09.2025
2497.42
1900.51
-6.12%
-7.72%
-13.17%
3.51%
-11.76%
35.24%
OMX Nordic 40
Island
2298.46
2293.02
5.44
0.24%
17:35:09
05.09.2025
2855.64
1983
-5.63%
-14.2%
-9.31%
-16.49%
12.88%
26.08%
OMX STOCKHOLM 30 GI
Schweden
529.6
525.74
3.85
0.73%
17:35:00
05.09.2025
543.66
418.98
4.6%
-1.38%
7.53%
9.19%
51.44%
69.87%
OMXC20
Dänemark
1556.51
1573.05
-16.55
-1.05%
16:59:59
05.09.2025
2807.7
1436.08
-17.41%
-26%
-27.43%
-41.56%
-5.93%
18.77%
OMXH25
Finnland
4982.01
4939.62
42.39
0.86%
16:35:00
05.09.2025
5044.46
3925.4
4.41%
3.5%
13.44%
10.54%
8.47%
15.51%
OMXR
Lettland
921.32
920.39
0.93
0.1%
14:05:00
05.09.2025
923.63
848.48
3.14%
3.69%
5.84%
6.4%
-16.83%
-16.91%
OMXS PI
Schweden
978.67
970.48
8.18
0.84%
17:35:00
05.09.2025
1058.39
807.11
2.06%
-4.18%
1.31%
1.89%
30.12%
38.27%
OMXS30
Schweden
2626.65
2607.54
19.11
0.73%
17:35:00
05.09.2025
2766.94
2097.58
4.53%
-3.89%
4.7%
5.87%
38.01%
45.99%
OMXS60PI
Schweden
299.37
297.08
2.29
0.77%
17:35:00
05.09.2025
321.09
242.7
3.43%
-4.26%
2.77%
3.97%
34.84%
43.73%
OMXSLCPI
Schweden
277.38
275.04
2.33
0.85%
17:35:00
05.09.2025
301.44
228.51
2.24%
-4.72%
1.2%
1.67%
30.27%
36.71%
OMXSMCPI
Schweden
1713.53
1698.89
14.65
0.86%
17:35:00
05.09.2025
1787.62
1428.64
-0.8%
2.67%
1.99%
4.84%
31.53%
52.04%
OMXSSCPI
Schweden
1225.82
1224.48
1.34
0.11%
17:35:00
05.09.2025
1277.49
931.51
6.78%
14.12%
11.6%
3.74%
-7.73%
18.32%
OMXT
Estland
2008.17
2006.33
1.84
0.09%
14:05:00
05.09.2025
2097.85
1678.15
-3.92%
6.91%
14.44%
18.35%
12.61%
70.8%
OMXV
Litauen
1232.36
1233.66
-1.3
-0.11%
14:05:00
05.09.2025
1233.66
986.19
2.43%
8.39%
14.58%
24.96%
34.98%
56.51%
OSEBX
Norwegen
1625.88
1629.72
-3.84
-0.24%
18:05:02
05.09.2025
1665.73
1314.6
2.6%
10.14%
11.5%
17.31%
34.72%
90.19%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014

-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
7704.26
7749.33
-45.07
-0.58%
18:05:02
05.09.2025
8029.69
6194.45
3.36%
15.15%
20.15%
14.66%
29.12%
79%
PTX EUR
Polen
1387.34
1400.97
-13.63
-0.97%
17:45:00
05.09.2025
1507.17
1017.82
4.47%
4.69%
27.94%
23.06%
121.27%
53.58%
PTX PLN
Polen
2164.24
2185.75
-21.51
-0.98%
17:45:00
05.09.2025
2348.82
1616.08
3.64%
6.65%
27.23%
22.2%
99.29%
47.2%
PTX USD
Polen
1628.24
1630.03
-1.79
-0.11%
17:45:00
05.09.2025
1756.76
1077.52
7.66%
13.58%
46.13%
29.87%
162.2%
52.41%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021

1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021

1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
Philadelphia Gold and Silver Index
-
261.02
254.66
6.36
2.5%
23:16:26
05.09.2025
262.7
135.25
28.37%
62.51%
82.58%
81.57%
168.87%
76.39%
Philadelphia Semi.
USA
5761.4
5667.86
93.54
1.65%
23:16:26
05.09.2025
5907.96
3388.62
14.36%
28.38%
14.73%
27.23%
124.05%
173.23%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018

1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
9114.8
9168.91
-54.11
-0.59%
17:50:00
05.09.2025
9533.56
7108.22
-2.92%
0.59%
17.34%
27.62%
74.02%
70.85%
Prime All Share Kursindex
Deutschland
4835.3
4864
-28.7
-0.59%
17:50:00
05.09.2025
5039.89
3877.43
-2.95%
-1.6%
14.49%
24.52%
59.83%
48.86%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014

-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
16740.82
16694.92
45.9
0.27%
17:59:55
05.09.2025
17775.58
15175.65
-5.81%
-5.64%
7.59%
6.27%
29.05%
22.02%
QIX Dividenden Europa
Deutschland
16571.28
16531.44
39.84
0.24%
22:29:57
05.09.2025
16872.29
14117.83
0.39%
4.58%
15.04%
12.18%
42.92%
55.62%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022

-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX LV2 EUR
-
0.01
140.22
-140.21
-99.99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0.01
1139.63
-1139.62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022

-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022

-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022

-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022

-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022

-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022

-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022

-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022

-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022

-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022

-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022

-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019

0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
25984.31
25602.89
381.42
1.49%
17:45:00
05.09.2025
26520.24
20169.11
10.34%
17.46%
20.11%
18.3%
61.87%
138.03%
ROTX RON
Rumänien
46475.03
45802.3
672.73
1.47%
17:45:00
05.09.2025
47314.87
35766.76
11.08%
19.82%
22.51%
20.72%
69.64%
148.8%
ROTX RON
Rumänien
46475.03
45802.3
672.73
1.47%
17:45:00
05.09.2025
47314.87
35766.76
11.08%
19.82%
22.51%
20.72%
69.64%
148.8%
ROTX USD
Rumänien
33696.64
32915.04
781.6
2.37%
17:45:00
05.09.2025
34342.1
23693.85
13.7%
27.43%
37%
24.85%
91.8%
136.21%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016

-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
43.91
44.95
-1.04
-2.31%
19:51:10
30.08.2024

-20.77%
-21.39%
-16.98%
-22.39%
-41.35%
-37.73%
RTS Financial Index
Russland
175.18
179.35
-4.17
-2.33%
19:51:10
30.08.2024

-15.25%
-12.49%
-8.13%
-7.16%
-44.48%
4.73%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017

0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16822.97
17190.41
-367.44
-2.14%
19:51:10
30.08.2024

-17.77%
-18.57%
-15.62%
-17.15%
-33.22%
-9.46%
RTS Telecom Index
Russland
54.03
55.36
-1.33
-2.4%
19:51:10
30.08.2024

-26.29%
-25.08%
-10.58%
-15.23%
-43.16%
-37.17%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015

-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016

-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
179.42
183.43
-4.01
-2.19%
19:51:10
30.08.2024

-21.16%
-19.13%
-11.34%
-10.75%
-38.41%
-13.09%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017

8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
141.09
144.26
-3.17
-2.2%
19:51:10
30.08.2024

-29.35%
-22.91%
-21.67%
-23.37%
-57.43%
-33.66%
RTSog Index
Russland
155.11
157.59
-2.48
-1.57%
19:51:10
30.08.2024

-17.61%
-19.62%
-17.91%
-12.08%
-32.35%
-30.04%
RTStn Index
Russland
38.75
41.79
-3.04
-7.27%
19:51:10
30.08.2024

-27.08%
-22.14%
-20%
-25.45%
-20.92%
-33.35%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022

-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022

-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022

-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022

-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022

-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022

-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022

-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022

-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022

-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022

-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022

-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022

-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022

-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022

-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021

-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013

-
-
-
-
-
-0.86%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2393.5
2383.3
10.2
0.43%
22:59:06
05.09.2025
2452.6
1766.8
12.13%
15.42%
6.39%
14.48%
33.57%
58.69%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3213.04
3226.32
-13.28
-0.41%
22:55:40
05.09.2025
3243.86
2326.61
9.62%
15.06%
11.45%
24.08%
81%
107.71%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1458.89
1458.89
12.75
0.88%
22:00:30
04.09.2025
1459.88
1086.97
9.48%
11.11%
10.3%
17.39%
63.58%
93.43%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6481.5
6502.08
-20.58
-0.32%
22:55:40
05.09.2025
6532.65
4835.04
8.02%
12.95%
10.44%
19.84%
65.84%
94.53%
S&P 500 3M VIX
USA
18.42
18.39
0.03
0.16%
22:15:01
05.09.2025
41.5
16.24
-7.99%
-22.28%
-4.71%
-19%
-33.24%
-46.31%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019

-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
28915.89
28915.89
164.53
0.57%
22:34:28
04.09.2025
28924.34
22227.74
9.41%
17.62%
16.14%
26.93%
51.49%
79.61%
S&P/TSX 60
Kanada
1714.87
1714.87
10.13
0.59%
22:34:28
04.09.2025
1715.59
1338.21
8.62%
15.74%
15%
24.86%
48.68%
77.6%
S&P/TSX 60 Capped
Kanada
1896.3
1896.3
11.2
0.59%
22:34:28
04.09.2025
1897.1
1479.79
8.62%
15.74%
15%
24.86%
48.68%
77.6%
S&P/TSX 60 Equal Weight Index
Kanada
288.34
288.34
0.9
0.31%
22:34:28
04.09.2025
288.57
229.11
7.41%
14.65%
15.2%
22.98%
53.11%
95.29%
S&P/TSX 60 Shariah
Kanada
262.78
262.78
0.56
0.21%
22:34:28
04.09.2025
263.14
205.54
6.85%
13.64%
15.61%
27.19%
77.63%
52.49%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
33501.19
33501.19
190.62
0.57%
22:34:28
04.09.2025
33510.97
25752.47
9.41%
17.62%
16.14%
26.93%
51.49%
79.61%
S&P/TSX Completion Index
Kanada
1818.77
1818.77
8.81
0.49%
22:34:28
04.09.2025
1818.94
1304.51
12.63%
25.72%
20.91%
35.88%
63.62%
89.23%
S&P/TSX Composite Dividend Index
Kanada
223.41
223.41
0.84
0.38%
22:34:28
04.09.2025
223.53
177.72
7.37%
15.21%
14.47%
21.56%
42.25%
80.77%
S&P/TSX Composite Equal Weight Index
Kanada
228.9
228.9
0.86
0.38%
22:34:28
04.09.2025
228.9
168.25
10.76%
22.85%
19.21%
30.9%
58.42%
90.01%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1011.88
1011.88
-1.17
-0.12%
22:34:28
04.09.2025
1017.14
704.86
13.37%
29.05%
21.75%
35.48%
51.73%
86.68%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-
SATX
-
1148.44
1142.28
6.16
0.54%
17:50:02
05.09.2025
1580.3
1087.71
-3.01%
-9.81%
-23.76%
-24.04%
-41.03%
-61.35%
SATX2
-
29.31
29.04
0.27
0.93%
17:35:19
05.09.2025
58.42
26.37
-6.95%
-21.23%
-44.46%
-45.67%
-70.68%
-88.65%
SAX
Slowakei
270.27
270.27
0
0%
17:00:47
05.09.2025
309.21
268.51
-9.51%
-9.33%
-9.36%
-11.45%
-22.2%
-18.42%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
5816.7
5833.65
-16.95
-0.29%
18:05:02
05.09.2025
6231.72
5121.83
-1.83%
-6.24%
3.84%
4.31%
23.24%
45.5%
SBF 120 Gross
Frankreich
16645.48
16693.98
-48.5
-0.29%
18:05:02
05.09.2025
17393.94
14267.21
-1.52%
-3.58%
6.82%
7.73%
35.41%
68.62%
SBF 120 Net
Frankreich
12785.31
12822.57
-37.26
-0.29%
18:05:02
05.09.2025
13410.06
11030.7
-1.6%
-4.24%
6.09%
6.89%
32.36%
62.61%
SBI
Schweiz
139.06
138.98
0.08
0.06%
17:05:10
05.09.2025
139.7
134.2
0.14%
2.79%
0.46%
2.25%
11.57%
-1.17%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015

2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
539.41
534.85
4.56
0.85%
17:45:00
05.09.2025
793.77
512.3
-8.17%
-14.62%
-28.14%
-30.32%
-60.96%
-63.02%
SCECE2 EUR
-
38.97
38.32
0.65
1.7%
17:45:00
05.09.2025
90.52
35.24
-16.62%
-29.91%
-51.02%
-54.78%
-87.56%
-90.11%
SDAX
Deutschland
16528.3
16461.95
66.35
0.4%
17:50:00
05.09.2025
18206.72
13118.08
-2.72%
4.91%
19.02%
23.89%
41.81%
32.96%
SDAX Kursindex
Deutschland
6968.86
6940.88
27.98
0.4%
17:50:00
05.09.2025
7686.92
5667.88
-3.43%
2.79%
16.53%
21.24%
32.42%
19.35%
SEMDEX
Mauritius
2115.51
2123.06
-7.55
-0.36%
13:40:14
30.09.2022

2.67%
-
-
-
-0.51%
-4.77%
SENSEX
Indien
80718.01
80718.01
150.3
0.19%
15:19:08
04.09.2025
85978.25
71425.01
-0.89%
9.48%
0.97%
-1.8%
36.24%
110.11%
SETX EUR
-
2933.09
2893.29
39.8
1.38%
17:45:00
05.09.2025
2898.57
2143.74
9.95%
21.57%
33.64%
35.67%
99.43%
158.28%
SETX USD
-
2537.64
2481.56
56.08
2.26%
17:45:00
05.09.2025
2492.18
1661.46
13.31%
31.89%
52.65%
43.18%
136.31%
156.31%
SLI
Schweiz
2027.15
2026.99
0.16
0.01%
17:30:18
05.09.2025
2146.62
1721.32
0.37%
-4.24%
5.49%
5.14%
22.77%
29.42%
SMI
Schweiz
12370.57
12383.47
-12.9
-0.1%
17:30:18
05.09.2025
13199.05
10699.66
0.04%
-5.06%
6.42%
3.88%
14.18%
20.13%
SMI Expanded
Schweiz
1707.65
1708.27
-0.62
-0.04%
17:30:18
05.09.2025
1799.63
1463.73
0.25%
-3.98%
6.86%
4.65%
11.83%
15.67%
SMI in EUR
Schweiz
13214.94
13194.47
20.47
0.16%
17:30:18
05.09.2025
14008.04
11525.66
0.18%
-2.82%
6.48%
3.7%
18.93%
-
SMIM
Schweiz
2872.91
2862.78
10.13
0.35%
17:30:18
05.09.2025
2917.99
2303.67
1.5%
2.73%
9.37%
10.11%
13.31%
10.65%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
17113.2
17119.84
-6.64
-0.04%
17:40:00
05.09.2025
17386.61
14361.69
0.41%
-0.43%
10.28%
8.13%
23%
33.77%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024
7214.46
5908.5
-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5834.99
5823.09
11.9
0.2%
17:40:00
05.09.2025
5963.35
4532.31
1.8%
6.65%
12.51%
12.28%
24.74%
27.61%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024
1856.27
1626.36
5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024
3944.59
3467.23
-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024
3972.04
3600.72
-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024
5820.83
5128.56
-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024
1130.48
948.05
-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024
2992.77
2578.05
-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024
7095.11
6410.69
-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5045.4
5047.01
-1.61
-0.03%
17:40:00
05.09.2025
5144.97
3841.59
2.91%
10.3%
15.93%
15.61%
25.93%
31.43%
SRDX EUR
-
1206.09
597.28
608.81
101.93%
04:59:00
21.03.2022

550.11%
533.18%
568.19%
405.46%
218.87%
127.71%
SRDX USD
-
1869.41
917.89
951.52
103.66%
04:59:00
21.03.2022

545.65%
554.51%
566.55%
431.19%
218.62%
116.67%
SRDX2 EUR
-
172.46
56.95
115.51
202.83%
04:59:00
21.03.2022

1116.22%
1024.98%
1185.1%
605.94%
121.27%
3.75%
SRX EUR
-
453.48
449.84
3.64
0.81%
17:45:00
05.09.2025
453.89
407.03
4.44%
7.58%
5.97%
7.16%
58.17%
106.87%
SRX RSD
-
671.78
666.32
5.46
0.82%
17:45:00
05.09.2025
672.33
602.33
4.47%
7.63%
6.03%
7.19%
57.93%
106.21%
SRX USD
-
406.28
399.53
6.75
1.69%
17:45:00
05.09.2025
405.14
324.64
7.63%
16.72%
20.74%
13.09%
87.42%
105.3%
SSE 100
China
5646.46
5646.46
-124.67
-2.16%
09:00:15
04.09.2025
5965.936
4123.3858
9.76%
8.53%
14.54%
30.27%
-16.41%
-17.98%
SSE 180
China
9597.93
9597.93
-224.21
-2.28%
09:00:15
04.09.2025
9996.2455
6998.344
11.97%
12.35%
14.43%
32.82%
13.26%
-0.55%
SSE 380
China
6099.67
6099.67
-130.19
-2.09%
09:00:15
04.09.2025
6446.039
4318.6511
11.91%
10.56%
16.52%
34.53%
3.21%
4.62%
SSE 50
China
2910.47
2910.47
-50.52
-1.71%
09:00:12
04.09.2025
3016.8743
2199.4486
8.11%
10.18%
11.5%
27.93%
7.88%
-10.54%
STOXX 50
-
4546.65
4572.74
-26.09
-0.57%
17:50:00
05.09.2025
4826.72
3921.71
-0.94%
-3.55%
4.79%
4.36%
29.78%
52.69%
STOXX Americas 600
-
1674.21
1693.75
-19.54
-1.15%
22:30:00
05.09.2025
1787.93
1334.13
4.37%
4.47%
-2.94%
14.18%
40.01%
86.79%
STOXX Asia/Pacific 50
-
1845.58
1831.85
13.73
0.75%
17:50:00
05.09.2025
1883.59
1457.97
4.17%
2.99%
1.62%
10.21%
27.89%
48.86%
STOXX Asia/Pacific 600
-
244.37
242.38
1.99
0.82%
17:50:00
05.09.2025
246.38
195.14
5.79%
4.11%
3.46%
9.16%
21.24%
35.39%
STOXX EU Enlarged 15
-
2081.73
2096.34
-14.61
-0.7%
17:50:00
05.09.2025
2202.99
1521.83
7.42%
9.09%
29.69%
30.75%
107.8%
87.72%
STOXX EU600 Health Care
-
1063
1066.2
-2.8
-0.26%
17:34:03
05.09.2025
1253.4
929.3
-1.6%
-9.29%
-3.77%
-14.9%
8.69%
20.03%
STOXX Eastern Europe 300
-
87.16
87.75
-0.59
-0.67%
17:50:00
05.09.2025
91.09
69.62
7.18%
6.05%
14.91%
18.67%
83.96%
-7.05%
STOXX Global 150
-
8971.81
9064.29
-92.48
-1.02%
22:30:00
05.09.2025
9441.1
7101.65
4.85%
4.01%
-1.82%
14.6%
49.41%
87.35%
STOXX Global 1800
-
870.22
877.15
-6.93
-0.79%
22:30:00
05.09.2025
913.21
702.43
3.61%
3.44%
-0.68%
12.63%
36.64%
72.71%
STOXX Nordic
-
907.1
903.58
3.52
0.39%
17:50:00
05.09.2025
1065.02
773.17
-4.14%
-9.89%
-4.6%
-11.45%
10.9%
23.9%
STOXX Nordic 30
-
13262.37
13191.95
70.42
0.53%
17:50:00
05.09.2025
14661.4
11094.95
-2.55%
-8.41%
-0.67%
-3.44%
10.67%
22.67%
STOXX North America 50
-
15991.22
16183.87
-192.65
-1.19%
22:30:00
05.09.2025
16977.49
12414.9
6.09%
5.79%
-3.06%
17.76%
59.78%
104.59%
STOXX+ ESG Global Environmental Index
-
294.3
295.81
-1.51
-0.51%
22:15:00
14.07.2023

1.38%
1.31%
7.66%
12.82%
35.5%
40.1%
STOXX+ ESG Global Governance Index
-
268.87
270.45
-1.58
-0.58%
22:15:00
14.07.2023

-0.33%
-0.86%
5.28%
11.19%
41.08%
38.02%
STOXX+ ESG Global Index
-
274.74
276.32
-1.58
-0.57%
22:15:00
14.07.2023

0.56%
0.01%
6.17%
11.97%
38.53%
38.3%
STOXX+ ESG Global Social Index
-
265.56
267.23
-1.67
-0.62%
22:15:00
14.07.2023

0.6%
-0.43%
5.57%
11.89%
38.95%
36.61%
SXI Bio+Medtech
Schweiz
4624.46
4591.66
32.8
0.71%
17:30:18
05.09.2025
4855.68
3580.93
1.27%
1.67%
5.49%
-2.15%
-7.59%
-12.23%
SXI Life Sciences
Schweiz
7459.18
7427.38
31.8
0.43%
17:30:18
05.09.2025
7788.32
5725.48
2.34%
2.62%
6.76%
3.61%
19.34%
25.44%
SXI Real Estate
Schweiz
3114.73
3102.46
12.27
0.4%
17:30:18
05.09.2025
3166.76
2645.91
0.11%
6.27%
6.21%
16.81%
31.05%
33.09%
SXI Swiss Real Estate
Schweiz
3301.75
3283.94
17.81
0.54%
17:30:18
05.09.2025
3395
2809.7
-0.82%
6.6%
7.03%
16.64%
32.55%
32.76%
Scale 30
Deutschland
1039.59
1042.75
-3.16
-0.3%
17:50:00
05.09.2025
1083.73
811.41
1.16%
8.39%
6.18%
10.97%
-11.3%
-12.64%
Scale 30 (Kursindex)
Deutschland
922.3
925.11
-2.81
-0.3%
17:50:00
05.09.2025
961.66
733.05
-0.09%
6.44%
4.27%
8.97%
-15.86%
-18.32%
Scale All Share
Deutschland
1326.17
1329.38
-3.21
-0.24%
17:50:00
05.09.2025
1400
965.91
5.86%
16.36%
15.83%
18.64%
-4.95%
16.35%
Scale All Share (Kursindex)
Deutschland
1182.81
1185.67
-2.86
-0.24%
17:50:00
05.09.2025
1248.8
875.12
4.96%
14.55%
14.02%
16.79%
-9.28%
8.87%
Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018

0.95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018

0.57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018

0.43%
-
-
-
-
-
Shanghai Composite
China
3765.88
3765.88
-47.68
-1.25%
09:00:15
04.09.2025
3888.5985
2689.6952
11.28%
12.68%
15.43%
35.06%
17.69%
14.37%
Shenzhen Composite Index
China
2331.45
2331.45
-48.85
-2.05%
09:00:04
04.09.2025
2464.8326
1456.5164
15.99%
13.5%
22.25%
52.42%
11.65%
4.1%
Shenzhen Index A
China
2439.02
2439.02
-51.18
-2.06%
09:00:04
04.09.2025
2578.7218
1523.1959
15.99%
13.51%
22.27%
52.47%
11.66%
4.05%
Shenzhen Index B
China
1316.03
1316.03
1
0.08%
09:00:04
04.09.2025
1357.0165
1021.7533
10.4%
8%
9.48%
22.65%
9.37%
39.82%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
115.11
114.17
0.94
0.82%
22:49:56
05.09.2025
122.16
85.14
5.88%
0.59%
1.62%
2.18%
-3.33%
17.82%
Stoxx Europe 600
-
549.21
550.09
-0.88
-0.16%
17:50:00
05.09.2025
565.18
464.26
-0.8%
-1.2%
7.55%
8.42%
32.54%
49.25%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018

-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
16967.66
16974.19
-6.53
-0.04%
17:40:00
05.09.2025
17238.93
14240.24
0.42%
-0.43%
10.27%
8.13%
22.94%
33.8%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TOPIX
Japan
3105.31
3080.17
25.14
0.82%
08:30:01
05.09.2025
3130.46
2243.21
12.13%
12.86%
12.66%
19.55%
61.18%
92.91%
TOPIX 100
Japan
2096.26
2077.14
19.12
0.92%
08:30:15
05.09.2025
2129.85
1516.25
11.05%
10.82%
9.93%
18.39%
64.87%
102.46%
TOPIX 500
Japan
2420.37
2400.52
19.85
0.83%
08:30:01
05.09.2025
2445.01
1751.23
11.93%
12.52%
12.2%
19.29%
61.57%
94.11%
TecDAX
Deutschland
3628.21
3623.61
4.6
0.13%
17:50:00
05.09.2025
3994.94
3010.36
-7.98%
-6.15%
5.57%
12.48%
24.26%
18.01%
TecDAX Kursindex
Deutschland
2619.17
2615.85
3.32
0.13%
17:50:00
05.09.2025
2883.91
2197.21
-8.08%
-7.21%
4.01%
10.81%
18.77%
9.44%
Technology All Share
Deutschland
3876.66
3917.13
-40.47
-1.03%
17:50:00
05.09.2025
4445.56
3320.91
-11.7%
-8.16%
2.28%
16.73%
2.93%
-7.26%
Technology All Share Kursindex
Deutschland
2823.96
2853.44
-29.48
-1.03%
17:50:00
05.09.2025
3286.25
2456.12
-11.74%
-9.42%
0.74%
14.97%
-1.87%
-13.99%
The Asia Dow
-
3843.89
3822.44
21.45
0.56%
18:57:43
05.09.2025
3935.62
3065.73
5.92%
1.78%
2.32%
10.65%
30.24%
47.93%
The Europe Dow
-
2252.73
2266.62
-13.89
-0.61%
18:57:54
05.09.2025
2316.55
1874.16
1.92%
-0.75%
8.3%
10.32%
40.98%
85.35%
The Global Dow
USA
5750.48
5730.4
20.08
0.35%
23:50:13
05.09.2025
5791.38
4435.7
6.84%
9.86%
18.55%
20.1%
65.77%
87.49%
TraderFox High-Quality Stars USA
-
30055.33
30072.01
-16.68
-0.06%
22:49:14
05.09.2025
30380.15
26443.73
1.06%
3.38%
8.74%
13.66%
60.19%
91.1%
U.S. Dollar Index
USA
97.74
98.26
-0.53
-0.54%
22:59:14
05.09.2025
109.64
96.65
-1.47%
-6.15%
-10.54%
-3.41%
-11.35%
5.29%
US Long Term
-
0.2
0.1
0.11
109.38%
21:50:00
05.09.2025
0.38
-0.04
-
-
-
-
-
-
US Short Term
-
0.02
0.17
-0.15
-87.95%
21:50:01
05.09.2025
0.78
-0.31
0%
-
-
-
-
-
UTX EUR
Ukraine
91.11
91.35
-0.24
-0.26%
17:45:00
05.09.2025
114.43
40.27
0.57%
-14.39%
57.22%
102.74%
76.23%
-15.47%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017

9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
81
80.52
0.48
0.6%
17:45:00
05.09.2025
94.09
32.87
3.63%
-7.13%
79.56%
113.95%
108.82%
-16.12%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.37
16.85
0.51
3.05%
17:30:00
05.09.2025
44.59
12.52
-7.7%
-23.85%
11.27%
-10.56%
-38.21%
-38.62%
VDAX-NEW 12M
Deutschland
19.68
19.66
0.02
0.1%
17:30:00
05.09.2025
24.65
16.63
-1.85%
-6.11%
2.88%
7.36%
-32.3%
-33.67%
VDAX-NEW 18M
Deutschland
19.27
19.36
-0.09
-0.46%
17:30:00
05.09.2025
22.91
16.46
-0.52%
2.55%
14.29%
9.55%
-32.29%
-31.08%
VDAX-NEW 1M
Deutschland
17.26
16.3
0.96
5.87%
17:30:00
05.09.2025
57.19
12
-0.35%
-30.77%
14.3%
-20.75%
-40.75%
-42.22%
VDAX-NEW 24M
Deutschland
17.67
17.72
-0.05
-0.29%
17:30:00
05.09.2025
23.77
13.95
-10.35%
-5.86%
1.38%
20.7%
-7.92%
-26.8%
VDAX-NEW 2M
Deutschland
17.39
17.01
0.38
2.24%
17:30:00
05.09.2025
38.24
12.79
-9.29%
-21.63%
10.06%
-7.5%
-37.76%
-38.09%
VDAX-NEW 3M
Deutschland
18.46
18.2
0.26
1.42%
17:30:00
05.09.2025
36.37
12.96
-3.8%
-11.21%
7.2%
2.05%
-33.88%
-34.93%
VDAX-NEW 6M
Deutschland
19.15
18.99
0.16
0.85%
17:30:00
05.09.2025
29.04
15.79
-3.87%
-11.34%
8.19%
-4.06%
-34.71%
-39.48%
VDAX-NEW 9M
Deutschland
19.22
19.17
0.05
0.26%
17:30:00
05.09.2025
29.62
16.59
-8.48%
-7.37%
8.34%
2.56%
-34.56%
-36%
VIX
USA
15.18
15.3
-0.12
-0.78%
22:15:01
05.09.2025
57.96
12.7
-9.48%
-38.96%
-15.34%
-32.17%
-43.59%
-51.75%
VIX of VIX
USA
93.06
95.28
-2.22
-2.33%
22:15:01
05.09.2025
170.92
81.89
4.04%
-22.98%
-12.69%
-22.01%
-1.08%
-24.68%
VSMI
Schweiz
13.94
13.68
0.26
1.86%
17:20:11
05.09.2025
35.19
9.28
-3.46%
-19.79%
5.53%
-23.45%
-28.14%
-35.67%
VSTOXX
-
17.68
17.43
0.25
1.44%
17:30:00
05.09.2025
53.54
13.44
1.49%
-17.54%
2.79%
-21.7%
-35.36%
-36.68%
Value-Stars-Deutschland-Index
Deutschland
257.69
258.2
-0.51
-0.2%
23:00:20
05.09.2025
262.67
203.7
3.59%
12.28%
17.83%
21.33%
-0.67%
14.2%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1636.2
1643.69
-7.49
-0.46%
17:50:06
05.09.2025
1726.33
1362.92
-0.19%
6.82%
16.9%
13.42%
34.88%
68.92%
WBI Wiener Börse Index
Österreich
1771.99
1782
-10.01
-0.56%
17:50:06
05.09.2025
1873.49
1360.84
2.13%
6.66%
24.09%
24.56%
50.47%
87.99%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020

4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020

4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014

-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020

1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020

-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020

5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%
XDAX
Deutschland
23647.39
23816.78
-169.39
-0.71%
22:15:00
05.09.2025
24634.69
18187.24
-2.76%
1.81%
18.54%
29.54%
84.67%
80.13%
XDAXDAX
Deutschland
23647.39
23816.78
-169.39
-0.71%
22:15:00
05.09.2025
24639.1
18187.24
-2.76%
1.81%
18.54%
29.54%
84.67%
80.13%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
finanzen.net Top 10 Crypto Index
-
1681.831
1677.331
4.5
0.268283362079399%
23:57:45
05.09.2025

15.8%
33.78%
16.67%
95.92%
350.78%
915.02%
iNAV SMI (R) EX
-
134.31
134.05
0.26
0.19%
16:34:56
28.02.2024

10.92%
6.74%
2.01%
10.33%
25.32%
56.7%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020

12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020

8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%
sysShares Large Cap Europe MinVar
-
28528.87
28192.71
336.16
1.19%
16:31:28
01.03.2021

1.98%
4.65%
0.18%
6.85%
19.46%
39.82%
sysShares Large Cap Japan MinVar
-
1138.62
1116.85
21.77
1.95%
09:59:58
01.03.2021

6.54%
18.04%
4.17%
17.11%
-5.11%
45.65%
sysShares Large Cap USA MinVar
-
433.24
426.28
6.96
1.63%
16:31:34
01.03.2021

6.28%
7.54%
4.12%
13.32%
32.4%
69.52%
sysShares Mid Cap Germany MinVar
-
170.4
168.55
1.85
1.1%
16:31:06
01.03.2021

5.29%
8.03%
0.92%
15.56%
6.93%
48.46%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%