Alle Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
16.39 3.5 |
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AEX Niederlande |
722.93 722.74 |
0.19 0.03% |
18:05:02 25.11.2022 |
812.55 611.74 |
0.65% 5.67% |
-10.01% -10.48% |
21.16% 34.35% |
||
|
AEX EXT Niederlande |
722.52 723.34 |
-0.82 -0.11% |
18:35:05 25.11.2022 |
812.64 611.6 |
0.55% 5.81% |
-10.29% -10.57% |
21.01% 34.09% |
||
|
AEX GR Niederlande |
2685.67 2684.98 |
0.69 0.03% |
18:05:02 25.11.2022 |
2942.56 2265.11 |
1.05% 6.76% |
-7.68% -8.16% |
29.98% 54.57% |
||
|
AEX NR Niederlande |
2322.5 2321.9 |
0.6 0.03% |
18:05:02 25.11.2022 |
2549.57 1958.97 |
1.03% 6.69% |
-7.86% -8.34% |
28.99% 51.73% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
174.43 10.1 |
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5204.13 4585.31 |
618.83 13.5% |
16:00:15 18.11.2022 |
5484.47 4228.47 |
- - |
- - |
- 26.13% |
||
|
AMX Niederlande |
956.79 954.31 |
2.48 0.26% |
18:05:02 25.11.2022 |
1104.91 826.45 |
0.07% -4.85% |
-11.69% -10.24% |
8.52% 16.14% |
||
|
ASCX Niederlande |
1251.83 1242.91 |
8.92 0.72% |
18:05:02 25.11.2022 |
1462.71 1100.42 |
-5.32% -8.46% |
-10.84% -6.02% |
27.26% 19.46% |
||
|
ATX Österreich |
3267.27 3256.29 |
10.98 0.34% |
17:50:01 25.11.2022 |
4057.59 2647.43 |
9.29% -1.73% |
-15.47% -13.78% |
2.64% -0.97% |
||
|
ATX BI Österreich |
1716.77 1695.09 |
21.68 1.28% |
17:50:01 25.11.2022 |
2065.55 1285.86 |
14.75% -3.99% |
-11.9% -11.28% |
4.99% -7.53% |
||
|
ATX CPS Österreich |
3347.56 3334.91 |
12.65 0.38% |
17:50:01 25.11.2022 |
4168.87 2804.94 |
4.96% -4.15% |
-9.95% -11.4% |
-11.5% -20.47% |
||
|
ATX DVP - |
120.36 120.36 |
0 0% |
09:00:41 25.11.2022 |
120.36 1.76 |
0% 48.35% |
- 21.42% |
6.3% 49.83% |
||
|
ATX FIN Österreich |
1162.42 1169.72 |
-7.3 -0.62% |
17:50:01 25.11.2022 |
1584.27 952.08 |
12.96% -0.92% |
-22.35% -20.87% |
-10.7% -10.01% |
||
|
ATX FND Österreich |
5886.4 5890.22 |
-3.82 -0.06% |
17:50:01 25.11.2022 |
6993.54 4998.52 |
3.19% -4.5% |
-12.4% -11.06% |
8.42% 12.16% |
||
|
ATX IGS Österreich |
1917.86 1917.99 |
-0.13 -0.01% |
17:50:01 25.11.2022 |
2115.05 1605.98 |
6.5% 11.19% |
-5.4% -5.58% |
13.27% -1.27% |
||
|
ATX LV2 Österreich |
1182.76 1174.89 |
7.87 0.67% |
17:50:01 25.11.2022 |
1849.57 783.28 |
17.62% -4.49% |
-29.89% -26.88% |
-5.41% -6.81% |
||
|
ATX LV4 Österreich |
120.11 118.53 |
1.58 1.33% |
17:50:01 25.11.2022 |
387.03 54.16 |
31% -18.2% |
-63.55% -61.05% |
-69.12% -75.19% |
||
|
ATX NTR EUR Österreich |
5851.47 5831.8 |
19.67 0.34% |
17:50:01 25.11.2022 |
7070.02 4741.36 |
9.29% -0.85% |
-13.09% -11.05% |
10.09% 11.98% |
||
|
ATX Prime Österreich |
1634.43 1629.58 |
4.85 0.3% |
17:50:01 25.11.2022 |
2030.8 1341.1 |
8.17% -1.97% |
-15.71% -14.19% |
1.92% -2.01% |
||
|
ATX TD Österreich |
1213.97 1208.92 |
5.05 0.42% |
17:50:01 25.11.2022 |
1581.54 972.6 |
15.31% -0.9% |
-17.68% -16.93% |
-4.33% -8.42% |
||
|
ATX TD NTR Österreich |
1801.16 1793.66 |
7.5 0.42% |
17:50:01 25.11.2022 |
2269.82 1442.5 |
15.31% 0.28% |
-14.9% -14.25% |
2.36% 4.44% |
||
|
ATX TD TR Österreich |
2018.52 2010.11 |
8.41 0.42% |
17:50:01 25.11.2022 |
2519.64 1616.34 |
15.31% 0.66% |
-14.08% -13.3% |
4.84% 8.64% |
||
|
ATX TR Österreich |
6894.37 6871.19 |
23.18 0.34% |
17:50:01 25.11.2022 |
8251.98 5586.41 |
9.29% -0.51% |
-12.26% -10.03% |
12.67% 16.04% |
||
|
ATX five Österreich |
1492.89 1484.89 |
8 0.54% |
17:50:01 25.11.2022 |
1870.63 1206.67 |
13.16% -2.11% |
-15.98% -13.74% |
2.88% -17.37% |
||
|
AXX Großbritannien |
847.07 844.39 |
2.68 0.32% |
17:50:00 25.11.2022 |
1225.17 767.82 |
-5.96% -11.11% |
-30.16% -29.64% |
-6.86% -17.7% |
||
|
Al-Quds - |
629.78 631.67 |
-1.89 -0.3% |
14:19:19 24.11.2022 |
670.02 597.25 |
-0.79% -3.07% |
4.06% 3.28% |
20.27% 11.96% |
||
|
Arca Gold Index - |
227.99 226.15 |
1.84 0.81% |
22:10:15 23.11.2022 |
338.04 172.86 |
10.32% -13.24% |
-9.93% -11.72% |
9.94% 21.16% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
917.64 919.78 |
-2.14 -0.23% |
16:19:06 25.11.2022 |
973.27 778.84 |
2.4% 5.07% |
2.09% 2.08% |
2.16% 26.68% |
||
|
Australia All Ordinaries Australien |
7447.6 7432.2 |
15.4 0.21% |
06:53:14 25.11.2022 |
7956.3 6581.6 |
2.14% 0.76% |
-6.05% -3.74% |
8.95% 22.69% |
||
|
BATX BAM Bosnien und Herzegowina |
930.03 929.85 |
0.18 0.02% |
17:45:00 24.11.2022 |
999.95 781.95 |
1% 6.78% |
3.68% -1.15% |
24.79% 45.69% |
||
|
BATX EUR Bosnien und Herzegowina |
930.05 929.86 |
0.19 0.02% |
17:45:00 24.11.2022 |
999.96 781.96 |
1% 6.78% |
3.68% -1.15% |
24.79% 45.69% |
||
|
BATX USD Bosnien und Herzegowina |
685.76 683.31 |
2.45 0.36% |
17:45:00 24.11.2022 |
758.14 611.12 |
5.22% 3.63% |
-4.58% -8.1% |
17.93% 27.05% |
||
|
BEL 20 Belgien |
3707.95 3701.57 |
6.38 0.17% |
18:05:02 25.11.2022 |
4371.56 3269.91 |
-0.65% -5.22% |
-14.47% -12.5% |
-5% -6.63% |
||
|
BEL 20 GR Belgien |
11282.85 11263.43 |
19.42 0.17% |
18:05:02 25.11.2022 |
12910.96 9902.34 |
-0.11% -4.12% |
-11.88% -9.75% |
2.67% 8.43% |
||
|
BEL 20 NR Belgien |
8447.28 8432.74 |
14.54 0.17% |
18:05:02 25.11.2022 |
9751.9 7424.14 |
-0.27% -4.44% |
-12.65% -10.57% |
0.37% 3.96% |
||
|
BEL Mid Belgien |
6372.79 6374.72 |
-1.93 -0.03% |
18:05:02 25.11.2022 |
7363.54 5544.96 |
-2.33% -2.42% |
-12.42% -9.29% |
6.41% 32.12% |
||
|
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
746.63 614.81 |
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
10339.87 6936.37 |
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
0 0 |
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
1807.86 1662.16 |
- - |
- 1.83% |
11.25% 9.15% |
||
|
BOVESPA Brasilien |
110770 108920 |
1850 1.7% |
16:04:58 25.11.2022 |
121945 97030 |
-3.82% -0.46% |
5.61% 7.67% |
1.79% 49.79% |
||
|
BSX Bermuda |
2350.8 2383.44 |
-32.64 -1.37% |
22:37:35 25.11.2022 |
2782.83 2116.51 |
-4.29% 5.99% |
-9.75% -13.29% |
3.5% 7.42% |
||
|
BTX BGN Bulgarien |
1753.04 1741.26 |
11.78 0.68% |
17:45:00 25.11.2022 |
2024.57 1655.09 |
-1.42% -5.41% |
-10.99% -10.8% |
19.86% -5.92% |
||
|
BTX EUR Bulgarien |
1752.95 1741.48 |
11.47 0.66% |
17:45:00 25.11.2022 |
2024.51 1655.22 |
-1.43% -5.42% |
-10.99% -10.81% |
19.85% -5.93% |
||
|
BTX USD Bulgarien |
1345.45 1337.02 |
8.43 0.63% |
17:45:00 25.11.2022 |
1711.27 1211.16 |
2.77% -7.84% |
-18.1% -17.2% |
13.26% -17.86% |
||
|
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
4569.26 3363.88 |
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
56233.21 37728.27 |
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
BVQ Ecuador |
1257.19 1254.45 |
2.74 0.22% |
10:23:44 24.11.2022 |
1304.17 1167.96 |
0.81% -1.04% |
5.5% 5.94% |
-4.83% 3.22% |
||
|
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
0 0 |
- - |
- - |
19.83% 29.12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1168.4 1167.85 |
0.55 0.05% |
22:49:53 25.11.2022 |
1390.05 1060.26 |
-0.16% -3.64% |
-15.76% -12.41% |
4.62% - |
||
|
Bahrain All Share Bahrain |
1862.86 1863.82 |
-0.97 -0.05% |
11:30:00 24.11.2022 |
2168.59 1728.49 |
-2% -1.44% |
3.94% 3.95% |
22.5% 45.88% |
||
|
Broad Market Index Russland |
1586.35 1597.08 |
-10.73 -0.67% |
16:51:01 25.11.2022 |
2870.49 1226.65 |
-2.62% -6.42% |
-42.76% -44.13% |
-25.46% 3.43% |
||
|
CAC 40 Frankreich |
6712.48 6707.32 |
5.16 0.08% |
18:05:02 25.11.2022 |
7384.86 5628.42 |
5.19% 6.57% |
-6.99% -5.14% |
13.29% 25.23% |
||
|
CAC 40 GR Frankreich |
19674.25 19652.32 |
21.93 0.11% |
18:05:02 25.11.2022 |
21038.4 16402.51 |
5.39% 7.41% |
-4.31% -2.21% |
22.34% 44.39% |
||
|
CAC 40 NR Frankreich |
14880.73 14865.43 |
15.3 0.1% |
18:05:02 25.11.2022 |
16022.35 12470.93 |
5.34% 7.2% |
-4.97% -2.93% |
19.91% 38.82% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
189.86 8.23 |
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8285.42 8283.79 |
1.63 0.02% |
18:05:02 25.11.2022 |
9224.98 7038.8 |
3.3% 7.67% |
-8.51% -7.64% |
16.43% 28.87% |
||
|
CAC All Tradable Frankreich |
5046.38 5042.81 |
3.57 0.07% |
18:05:02 25.11.2022 |
5604.02 4246.19 |
4.32% 4.97% |
-8.09% -6.49% |
10.58% 20.2% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7273.48 7267.83 |
5.65 0.08% |
18:05:02 25.11.2022 |
8046.91 6114.97 |
4.72% 5.91% |
-7.65% -6% |
11.21% 23.09% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
2614.23 2419.69 |
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13681.07 13690.18 |
-9.11 -0.07% |
18:05:02 25.11.2022 |
15929.72 11525.21 |
0.17% -6.44% |
-12.73% -12.08% |
0.12% -4.52% |
||
|
CAC Mid & Small Frankreich |
13468.31 13471.69 |
-3.38 -0.03% |
18:05:02 25.11.2022 |
15873.59 11465.21 |
-0.92% -6.56% |
-14.05% -13.05% |
1.65% -5.02% |
||
|
CAC Next 20 Frankreich |
10900.98 10891.37 |
9.61 0.09% |
18:05:02 25.11.2022 |
13092.88 9487.76 |
-1.18% -2.26% |
-16% -16.66% |
-11.77% -2.01% |
||
|
CAC Small Frankreich |
11921.68 11896.02 |
25.66 0.22% |
18:05:02 25.11.2022 |
15152.71 10758.73 |
-6.83% -7.38% |
-20.55% -17.96% |
9.69% -8.09% |
||
|
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
0 0 |
- - |
- - |
-90.82% -90.05% |
||
|
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
107.12 100.57 |
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
|
CDAX Deutschland |
1280.75 1280.44 |
0.31 0.02% |
17:55:00 25.11.2022 |
1514.24 1050.04 |
7.68% 0.56% |
-14.29% -13.9% |
4.24% 5.84% |
||
|
CDAX Kursindex Deutschland |
547.65 547.52 |
0.13 0.02% |
17:55:00 25.11.2022 |
668.73 452.99 |
7.68% 0.38% |
-17.12% -16.76% |
-4.1% -8.07% |
||
|
CECE BNK EUR - |
1095.57 1095.28 |
0.29 0.03% |
17:45:00 25.11.2022 |
1739.21 817.13 |
20.08% -1.61% |
-31.32% -30.34% |
-19.1% -22.01% |
||
|
CECE EUR - |
1329.26 1327.41 |
1.85 0.14% |
17:45:00 25.11.2022 |
1876.89 1049.99 |
9.19% -4.24% |
-24.46% -21.53% |
-22.87% -30.31% |
||
|
CECE EUR DVP - |
55.64 55.64 |
0 0% |
09:00:41 25.11.2022 |
55.64 0.8 |
9.08% 138.49% |
3377.5% 30.98% |
-11.86% 9.87% |
||
|
CECE FND EUR - |
1590.66 1586.85 |
3.81 0.24% |
17:45:00 25.11.2022 |
1913.01 1328.23 |
5.33% -4.01% |
-12.99% -9.98% |
-7.52% -16.79% |
||
|
CECE FND USD - |
1645.02 1641.56 |
3.46 0.21% |
17:45:00 25.11.2022 |
2173.01 1289.15 |
9.82% -6.46% |
-19.81% -16.43% |
-12.61% -27.34% |
||
|
CECE HCA EUR - |
1905.11 1896.28 |
8.83 0.47% |
17:45:00 25.11.2022 |
2694.59 1800.28 |
-8.89% -5.4% |
-27.65% -27.9% |
-2.94% -6.12% |
||
|
CECE INF EUR - |
525.63 521.78 |
3.85 0.74% |
17:45:00 25.11.2022 |
657.37 465.89 |
-10.52% -16.95% |
-10.56% -6.66% |
12% -1.97% |
||
|
CECE LV2 EUR - |
461.12 459.86 |
1.26 0.27% |
17:45:00 25.11.2022 |
948.08 291.24 |
17.49% -7.66% |
-44.74% -40.2% |
-46.63% -53.45% |
||
|
CECE LV4 EUR - |
20.98 20.87 |
0.11 0.53% |
17:45:00 25.11.2022 |
136.15 8.73 |
27.54% -25.73% |
-80.21% -77.18% |
-89.91% -93.53% |
||
|
CECE MID EUR - |
1651.5 1641.27 |
10.23 0.62% |
17:45:00 25.11.2022 |
1981.87 1429.93 |
-1.9% -4.62% |
-13.21% -12.85% |
18.73% 4.57% |
||
|
CECE MID USD - |
1266.04 1258.56 |
7.48 0.59% |
17:45:00 25.11.2022 |
1667.35 1028.78 |
2.28% -7.06% |
-20.02% -19.1% |
12.2% -8.7% |
||
|
CECE NTR EUR - |
2197.42 2194.36 |
3.06 0.14% |
17:45:00 25.11.2022 |
2995.08 1735.74 |
9.56% -2.15% |
-21.75% -18.44% |
-17.59% -21.32% |
||
|
CECE NTR USD - |
2269.98 2267.47 |
2.51 0.11% |
17:45:00 25.11.2022 |
3398.04 1682.78 |
14.22% -4.65% |
-27.88% -24.29% |
-22.12% -31.3% |
||
|
CECE OIL EUR - |
1708.95 1701.39 |
7.56 0.44% |
17:45:00 25.11.2022 |
1923.32 1448.75 |
-4.03% -1.73% |
-2.96% 0.41% |
-12.31% -13.18% |
||
|
CECE TD EU - |
385.4 385.43 |
-0.03 -0.01% |
17:45:00 25.11.2022 |
455.82 315.22 |
2.96% -8.22% |
-10.82% -6.91% |
-18.04% -30.97% |
||
|
CECE TD NTR EUR - |
691.08 691.15 |
-0.07 -0.01% |
17:45:00 25.11.2022 |
785.77 565.25 |
3.91% -5.37% |
-7.24% -3.17% |
-10.77% -18.33% |
||
|
CECE TD NTR USD - |
498.51 498.7 |
-0.19 -0.04% |
17:45:00 25.11.2022 |
624.22 380.71 |
8.33% -7.79% |
-14.51% -10.11% |
-15.67% -28.69% |
||
|
CECE TD TR EUR - |
812.86 812.94 |
-0.08 -0.01% |
17:45:00 25.11.2022 |
917.82 664.85 |
4.13% -4.85% |
-6.59% -2.49% |
-9.2% -14.27% |
||
|
CECE TD TR USD - |
586.48 586.7 |
-0.22 -0.04% |
17:45:00 25.11.2022 |
729.28 447.89 |
8.57% -7.28% |
-13.92% -9.48% |
-14.19% -25.15% |
||
|
CECE TD USD - |
277.98 278.09 |
-0.11 -0.04% |
17:45:00 25.11.2022 |
362.07 212.29 |
7.34% -10.57% |
-17.82% -13.58% |
-22.55% -39.73% |
||
|
CECE TEL EUR - |
480.85 476.24 |
4.61 0.97% |
17:45:00 25.11.2022 |
599.06 423.2 |
-1.01% -6.75% |
-17.88% -15.79% |
-1.77% -3.47% |
||
|
CECE TR EUR - |
2462.62 2459.2 |
3.42 0.14% |
17:45:00 25.11.2022 |
3336.93 1945.22 |
9.64% -1.75% |
-21.29% -17.92% |
-16.47% -19.2% |
||
|
CECE USD - |
1383.46 1381.93 |
1.53 0.11% |
17:45:00 25.11.2022 |
2145.4 1025.6 |
13.84% -6.69% |
-30.38% -27.16% |
-27.11% -39.15% |
||
|
CECETR USD - |
2563.04 2560.21 |
2.83 0.11% |
17:45:00 25.11.2022 |
3814.3 1900.03 |
14.31% -4.26% |
-27.46% -23.8% |
-21.06% -29.45% |
||
|
CECExt EUR - |
925.49 924.77 |
0.72 0.08% |
17:45:00 25.11.2022 |
1260.14 749.56 |
6.23% -3.99% |
-22.16% -19.27% |
-17.17% -22.25% |
||
|
CECExt USD - |
710.27 709.93 |
0.34 0.05% |
17:45:00 25.11.2022 |
1062.72 539.87 |
10.76% -6.44% |
-28.27% -25.06% |
-21.73% -32.12% |
||
|
CEERIUS - |
1368.29 1362.04 |
6.25 0.46% |
17:45:00 25.11.2022 |
1835.72 1154.29 |
2.09% 0.14% |
-22.01% -23.31% |
-2.96% 4.44% |
||
|
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
1041.5 763.49 |
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
|
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
540.77 445.67 |
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
|
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
1314.69 1033.54 |
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
|
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
1013.32 755.18 |
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
|
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
2158.73 1524.18 |
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
|
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
814.11 629.25 |
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
|
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
1002.57 785.1 |
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
|
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
749.49 591.61 |
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
|
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
1056.62 823.31 |
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
|
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
811.75 645.78 |
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
|
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
624.96 483.75 |
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
|
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
1074.49 866.36 |
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
|
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
1334.27 1032.02 |
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
|
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
1168.22 915.12 |
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
|
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
931.25 756.92 |
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
|
CERX EUR - |
398.82 401.09 |
-2.27 -0.57% |
17:50:00 25.11.2022 |
535.86 370.65 |
-8.88% -17.51% |
-23.02% -20.38% |
-27.13% -17.77% |
||
|
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
2545.09 1855.58 |
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
2254.86 1643.84 |
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
1188.81 1185.7 |
3.11 0.26% |
17:45:00 25.11.2022 |
1396.47 1175.88 |
-5.84% -7.92% |
-11.31% -6.89% |
-1.69% 12.32% |
||
|
CROX HRK Kroatien |
1170.8 1167.74 |
3.06 0.26% |
17:45:00 25.11.2022 |
1371.65 1156.77 |
-5.43% -7.81% |
-11.01% -6.63% |
-0.25% 12.12% |
||
|
CROX USD Kroatien |
909.11 906.99 |
2.12 0.23% |
17:45:00 25.11.2022 |
1164.24 843.24 |
-1.83% -10.27% |
-18.27% -13.57% |
-7.1% -1.93% |
||
|
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
416.58 83.12 |
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3627.13 3643.46 |
-16.34 -0.45% |
08:00:12 24.11.2022 |
5016.28 3362.74 |
-9.53% -6.77% |
-24.11% -23.74% |
-12.26% -12.99% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
5991.85 3748.98 |
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3756.81 3773.53 |
-16.72 -0.44% |
08:00:12 24.11.2022 |
5143.84 3495.95 |
-7.98% -5.11% |
-23.61% -23.59% |
-3.13% -8.46% |
||
|
CSI 500 China |
6120.07 6115.6 |
4.46 0.07% |
08:00:12 24.11.2022 |
7392.1 5158.48 |
-2.62% 6.52% |
-16.78% -15.66% |
24.86% -2.52% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4155.05 4167.9 |
-12.85 -0.31% |
08:00:12 24.11.2022 |
5506.62 3876.59 |
-6.63% -2.32% |
-21.92% -21.67% |
3% -7.06% |
||
|
CTX CZK Tschechien |
1444.02 1446.65 |
-2.63 -0.18% |
17:45:00 25.11.2022 |
1774.88 1290.23 |
6.63% -6.24% |
-15.02% -12.25% |
11.84% 8.91% |
||
|
CTX EUR Tschechien |
1613.77 1613.9 |
-0.13 -0.01% |
17:45:00 25.11.2022 |
1987.28 1426.64 |
7.96% -4.91% |
-13.34% -8.16% |
17.08% 13.71% |
||
|
CTX USD Tschechien |
1679.38 1679.99 |
-0.61 -0.04% |
17:45:00 25.11.2022 |
2272.22 1394.86 |
12.55% -7.34% |
-20.14% -14.75% |
10.64% -0.71% |
||
|
Classic All Share Deutschland |
8676.7 8702.09 |
-25.39 -0.29% |
17:55:00 25.11.2022 |
11577.99 7176.75 |
1.24% -9.08% |
-24% -23.09% |
-6.51% -1.7% |
||
|
Classic All Share Kursindex Deutschland |
5612.88 5629.31 |
-16.43 -0.29% |
17:55:00 25.11.2022 |
7692.86 4684.04 |
1.2% -9.94% |
-26.01% -25.14% |
-11.51% -11.2% |
||
|
Crude Oil VIX USA |
50.16 51.56 |
-1.4 -2.72% |
19:00:01 25.11.2022 |
78.91 34.31 |
2.83% 7.27% |
33.51% -23.68% |
57.24% 76.87% |
||
|
DAX Deutschland |
14541.38 14539.56 |
1.82 0.01% |
17:55:00 25.11.2022 |
16285.35 11862.84 |
9.56% 3.81% |
-9.23% -8.65% |
9.78% 11.86% |
||
|
DAX 50 ESG (PR) Deutschland |
1509.72 1510.92 |
-1.2 -0.08% |
17:55:00 25.11.2022 |
1797.58 1233.93 |
8.96% 1.46% |
-14.36% -13.95% |
0.19% -7.34% |
||
|
DAX International 100 Deutschland |
2200.61 2202.64 |
-2.03 -0.09% |
17:55:00 25.11.2022 |
2555.04 1805.11 |
6.53% -0.89% |
-12.75% -11.81% |
7.19% 11.07% |
||
|
DAX International Mid 100 Deutschland |
2528.38 2535.32 |
-6.94 -0.27% |
17:55:00 25.11.2022 |
3229.8 2032.62 |
8.78% 0.94% |
-21.24% -18.45% |
12.8% 12.26% |
||
|
DAX Kursindex Deutschland |
5946.7 5945.95 |
0.75 0.01% |
17:55:00 25.11.2022 |
6878.82 4851.31 |
9.52% 3.67% |
-12.12% -11.59% |
0.6% -3.48% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
387.58 232.8 |
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
685.64 430.57 |
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
749.31 747.27 |
2.04 0.27% |
22:15:00 25.11.2022 |
799.57 596.68 |
-5.34% 2.24% |
16.06% 16.99% |
58.72% 72.01% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
172.72 105.62 |
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia - |
988.12 984.22 |
3.9 0.4% |
22:15:00 25.11.2022 |
1062.94 931.14 |
-6.35% 1.01% |
-2.88% -3.9% |
20.93% 34.2% |
||
|
DAXglobal Asia Basic Resources Deutschland |
1046.8 1037.22 |
9.58 0.92% |
22:15:00 25.11.2022 |
1204.06 920.7 |
-2.07% -6.5% |
8.38% 5.57% |
43.07% 13.21% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
342.37 269.71 |
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
416.26 309.41 |
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
507.23 512.58 |
-5.35 -1.04% |
22:15:00 25.11.2022 |
573.79 475.51 |
-10.22% -4.64% |
-3.24% -4.51% |
-21.04% -12.15% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
246.25 246.71 |
-0.46 -0.19% |
22:15:00 25.11.2022 |
376.01 224.8 |
-19.72% -30.03% |
-27.12% -21.49% |
-45.03% -44.49% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
702.42 444.45 |
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
109526.3 77308.85 |
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
293.31 296.09 |
-2.78 -0.94% |
22:15:00 25.11.2022 |
411.76 256.26 |
-13.13% -14.18% |
-26.93% -28.07% |
9.26% 9.21% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
426.29 327.99 |
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
796.7 492.46 |
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
300.56 175.71 |
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC - |
685.83 680.62 |
5.21 0.77% |
22:15:00 25.11.2022 |
938.52 646.67 |
-6.48% 0.05% |
-24.06% -23.95% |
-15.88% 4.3% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
357.13 354.43 |
2.7 0.76% |
22:15:00 25.11.2022 |
516.29 350.89 |
-7.29% -4.03% |
-28.26% -28.65% |
-27.37% -16.92% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
256.26 178.19 |
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
1200.89 478.68 |
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
675.82 522.31 |
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
487.1 492.14 |
-5.04 -1.02% |
22:15:00 25.11.2022 |
708.89 425.99 |
-21.38% -4.87% |
-22.12% -31.26% |
-27.21% -27.2% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
166.34 87.22 |
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
585.64 450.76 |
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
116.67 87.43 |
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
292.95 216.96 |
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
405.6 294.45 |
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
116852.74 115659.25 |
1193.49 1.03% |
22:15:05 25.11.2022 |
152785.09 87849.4 |
23.3% -1.45% |
7.13% 19.59% |
96744.64% 88707.37% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
493.93 296.55 |
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
306.83 244.53 |
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
458.42 365.53 |
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
269.71 197.55 |
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
365.36 256.57 |
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
317.05 219.05 |
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
1084.08 48.27 |
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
133512.35 81154.2 |
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
525.24 0.18 |
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
223.87 138.9 |
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
2978.13 2325.42 |
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1139.18 1141.05 |
-1.87 -0.16% |
22:15:00 25.11.2022 |
1186.09 959.84 |
-1.78% 8.13% |
-3.46% -0.76% |
35.51% 76.42% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
687.47 348.19 |
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
984.35 984.09 |
0.26 0.03% |
17:45:05 25.11.2022 |
1128.43 867.81 |
2.47% -1.91% |
-11.74% -11.27% |
-6.98% -5.49% |
||
|
DAXplus Export Strategy Deutschland |
681.4 686.1 |
-4.7 -0.69% |
17:55:00 25.11.2022 |
846.1 549.33 |
1.13% -2.75% |
-18.47% -18.69% |
-1.9% 11.03% |
||
|
DAXplus Protective Put Deutschland |
711.1 710.99 |
0.11 0.02% |
17:45:05 25.11.2022 |
835.96 614.15 |
5.07% -1.68% |
-13.67% -14.51% |
11.5% 13.33% |
||
|
DAXplus Seasonal Strategy Deutschland |
76251.17 76241.61 |
9.56 0.01% |
17:55:00 25.11.2022 |
76720.78 58377.99 |
20.03% 15.55% |
1.03% 1.68% |
20.1% 25.49% |
||
|
DAXsector All Automobile Deutschland |
231.27 231.55 |
-0.28 -0.12% |
17:55:00 25.11.2022 |
282.42 192.73 |
6.93% 0.84% |
-12.38% -13.62% |
35.03% 25.96% |
||
|
DAXsector All Banks Deutschland |
34.4 34.64 |
-0.24 -0.69% |
17:55:00 25.11.2022 |
42.1 22.7 |
28.89% 9.55% |
-0.75% 8.35% |
26.52% -22.52% |
||
|
DAXsector All Basic Resources Deutschland |
329.33 328.08 |
1.25 0.38% |
17:55:00 25.11.2022 |
518.88 235.65 |
11.26% -16.72% |
-13.57% -1.79% |
53.21% -8.68% |
||
|
DAXsector All Chemicals Deutschland |
367.58 370.29 |
-2.71 -0.73% |
17:55:00 25.11.2022 |
379.41 295.91 |
11.35% 6.19% |
-0.16% 1.79% |
39.95% 35.17% |
||
|
DAXsector All Construction Deutschland |
104.6 104.05 |
0.55 0.53% |
17:55:00 25.11.2022 |
128.49 80.19 |
12.97% -3.71% |
-13.79% -14.75% |
-23.71% -40.15% |
||
|
DAXsector All Consumer Deutschland |
249.3 251.5 |
-2.2 -0.87% |
17:55:00 25.11.2022 |
345.16 214.95 |
-8.48% -6.48% |
-26.34% -27.5% |
-28.29% -24.96% |
||
|
DAXsector All Financial Services Deutschland |
164.67 165.21 |
-0.54 -0.33% |
17:55:00 25.11.2022 |
238.85 145.59 |
-6.88% -14.99% |
-28.44% -31% |
-20.76% -5.63% |
||
|
DAXsector All Food & Beverages Deutschland |
73.15 74.03 |
-0.88 -1.19% |
17:55:00 25.11.2022 |
78.7 54.76 |
-0.35% 11.83% |
2.34% 4.53% |
4.75% -14.74% |
||
|
DAXsector All Industrial Deutschland |
279.52 278.51 |
1.01 0.36% |
17:55:00 25.11.2022 |
324.55 212.01 |
13.01% 6.94% |
-12.08% -11.04% |
7.12% 15.64% |
||
|
DAXsector All Insurance Deutschland |
443.75 441.99 |
1.76 0.4% |
17:55:00 25.11.2022 |
444.57 340.52 |
20.33% 13.87% |
7.52% 11.59% |
16.52% 53.92% |
||
|
DAXsector All Media Deutschland |
297.62 296.1 |
1.52 0.51% |
17:55:00 25.11.2022 |
370.07 238.86 |
2.14% -5.42% |
-18.03% -16.22% |
-1.95% -5.05% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
342.51 343.19 |
-0.68 -0.2% |
17:55:00 25.11.2022 |
428.48 292.26 |
-2.58% -8.16% |
-19.35% -17.37% |
2.51% 4.45% |
||
|
DAXsector All Retail Deutschland |
87.64 89.25 |
-1.61 -1.8% |
17:55:00 25.11.2022 |
227.11 68.1 |
-3.37% -9.73% |
-55.29% -60.07% |
-26.45% -32.21% |
||
|
DAXsector All Software Deutschland |
409.2 407.3 |
1.9 0.47% |
17:55:00 25.11.2022 |
523.7 319.28 |
12.76% 6.58% |
-21.41% -18.13% |
-15.92% 4.86% |
||
|
DAXsector All Technology Deutschland |
263.8 265.62 |
-1.82 -0.69% |
17:55:00 25.11.2022 |
326.8 193.96 |
15.22% 11.83% |
-16.85% -17.44% |
46.3% 16.49% |
||
|
DAXsector All Telecommunication Deutschland |
347.35 346.36 |
0.99 0.29% |
17:55:00 25.11.2022 |
348.64 259.03 |
5.19% 3.4% |
16.36% 16.46% |
40.55% 38.38% |
||
|
DAXsector All Transportation & Logistics Deutschland |
384.12 385.26 |
-1.14 -0.3% |
17:55:00 25.11.2022 |
559.83 311.99 |
-12.59% -27.95% |
-25.6% -16.7% |
40.06% 41.95% |
||
|
DAXsector All Utilities Deutschland |
82.36 81.63 |
0.73 0.89% |
17:55:00 25.11.2022 |
97.98 68.02 |
-6.11% -14.14% |
-13.55% -9.36% |
26.45% 61.93% |
||
|
DAXsector Automobile Deutschland |
1795.43 1798.1 |
-2.67 -0.15% |
17:55:00 25.11.2022 |
2125.34 1471.58 |
7.28% -0.55% |
-8.52% -10.6% |
22.28% 7.7% |
||
|
DAXsector Banks Deutschland |
96.09 96.43 |
-0.34 -0.35% |
17:55:00 25.11.2022 |
124.16 70.52 |
22.89% 0.41% |
-1.97% -2.4% |
46.17% -28.11% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
1861.66 952.23 |
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4036.26 4067.61 |
-31.35 -0.77% |
17:55:00 25.11.2022 |
4151.1 3224.94 |
12.17% 7.33% |
0.31% 2.61% |
40.22% 37.66% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
1027.63 418.98 |
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1389.52 1404.08 |
-14.56 -1.04% |
17:55:00 25.11.2022 |
2099.28 1177.71 |
-10.67% -10.14% |
-32.09% -33.53% |
-34.23% -28.4% |
||
|
DAXsector Financial Services Deutschland |
1880.32 1887.4 |
-7.08 -0.38% |
17:55:00 25.11.2022 |
2742.42 1619.64 |
-7.67% -16.23% |
-29.12% -31.33% |
-21.12% -0.38% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
477.55 278.15 |
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
8095.68 8059.42 |
36.26 0.45% |
17:55:00 25.11.2022 |
9279.63 6076.1 |
14.49% 7.89% |
-10.78% -9.59% |
8.51% 22.16% |
||
|
DAXsector Insurance Deutschland |
1456.77 1450.79 |
5.98 0.41% |
17:55:00 25.11.2022 |
1463.59 1118.82 |
20.76% 13.4% |
7.76% 11.88% |
16.62% 51.85% |
||
|
DAXsector Media Deutschland |
363.5 362.4 |
1.1 0.3% |
17:55:00 25.11.2022 |
455.92 297.64 |
0.73% -4.62% |
-19.51% -16.84% |
-6.6% -5.81% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4466.58 4469.18 |
-2.6 -0.06% |
17:55:00 25.11.2022 |
5251.95 3867.28 |
-1.84% -9.52% |
-14.18% -12.44% |
-2.59% -10.39% |
||
|
DAXsector Retail Deutschland |
332.07 338.69 |
-6.62 -1.95% |
17:55:00 25.11.2022 |
940.69 257.02 |
-2.86% -10.4% |
-58.47% -63.18% |
-22.19% -26.21% |
||
|
DAXsector Software Deutschland |
31778.62 31618.59 |
160.03 0.51% |
17:55:00 25.11.2022 |
39052.92 24458.59 |
15.54% 10.47% |
-18% -14.96% |
-18.77% 2.9% |
||
|
DAXsector Technology Deutschland |
1775.36 1790.77 |
-15.41 -0.86% |
17:55:00 25.11.2022 |
2294.06 1212.06 |
19.58% 15.08% |
-19.52% -20.29% |
58.24% 32.99% |
||
|
DAXsector Telecommunication Deutschland |
350.48 349.34 |
1.14 0.33% |
17:55:00 25.11.2022 |
351.79 254.14 |
4.5% 3.73% |
20.32% 19.07% |
43.06% 49.03% |
||
|
DAXsector Transportation & Logistics Deutschland |
1217.26 1218.98 |
-1.72 -0.14% |
17:55:00 25.11.2022 |
1675.35 949.1 |
2.01% -1.39% |
-24.89% -22.85% |
13.98% 1.62% |
||
|
DAXsector Utilities Deutschland |
1135.89 1123.84 |
12.05 1.07% |
17:55:00 25.11.2022 |
1253.93 954.36 |
-1.17% -6.14% |
-5.84% 0.24% |
35.68% 63.47% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
379.64 382.91 |
-3.27 -0.85% |
17:55:00 25.11.2022 |
708.9 297.67 |
-5.69% -14.62% |
-46.45% -45.04% |
-25.96% -21.98% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
498.38 502.66 |
-4.28 -0.85% |
17:55:00 25.11.2022 |
916.48 390.76 |
-5.75% -13.67% |
-45.62% -44.19% |
-23.67% -18.14% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
2654.05 1659.79 |
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
2865.62 1772.75 |
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
185.21 74.71 |
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
311.65 125.71 |
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
237.49 239.29 |
-1.8 -0.75% |
17:55:00 25.11.2022 |
448.3 187.23 |
-9.08% -17.28% |
-47.02% -45.72% |
-26.18% -14.95% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
294.51 296.75 |
-2.24 -0.75% |
17:55:00 25.11.2022 |
546.39 232.19 |
-9.14% -16.3% |
-46.1% -44.77% |
-23.78% -10.86% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
299.38 300.38 |
-1 -0.33% |
17:55:00 25.11.2022 |
420.04 271.21 |
-5.21% -10.06% |
-28.39% -27.12% |
-21.12% 4.1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344.38 345.53 |
-1.15 -0.33% |
17:55:00 25.11.2022 |
469.76 311.98 |
-5.25% -7.49% |
-26.34% -25.04% |
-15.6% 15.55% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
101.12 40.79 |
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
146.09 58.93 |
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
162.11 161.87 |
0.24 0.15% |
17:55:00 25.11.2022 |
210.17 130.56 |
4.35% 1.45% |
-19.97% -22.87% |
-24.75% -54.17% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
214.11 213.79 |
0.32 0.15% |
17:55:00 25.11.2022 |
270.39 172 |
4.68% 1.82% |
-17.86% -20.81% |
-20.16% -48.67% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
158.27 158.51 |
-0.24 -0.15% |
17:55:00 25.11.2022 |
203.08 133.8 |
7.34% 0.85% |
-16.77% -17.75% |
30.13% 20.67% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240.85 241.21 |
-0.36 -0.15% |
17:55:00 25.11.2022 |
290.84 203.62 |
7.33% 0.86% |
-11.56% -12.6% |
44.9% 44.85% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
52.43 35.03 |
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
114.88 78.1 |
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
662.1 665.37 |
-3.27 -0.49% |
17:55:00 25.11.2022 |
996.74 583.71 |
-13.87% 2.92% |
-30.65% -30.12% |
33.69% 109.26% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
736.41 740.05 |
-3.64 -0.49% |
17:55:00 25.11.2022 |
1101.94 649.22 |
-13.87% 2.95% |
-30.23% -29.7% |
35.97% 115.91% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
79.72 35.19 |
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
98.17 43.34 |
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
42.15 25.66 |
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
57.63 35.09 |
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
141.74 142.28 |
-0.54 -0.38% |
17:55:00 25.11.2022 |
185.33 115.43 |
9.08% -2.87% |
-20.23% -19.92% |
-17.67% -36.17% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
235.88 236.77 |
-0.89 -0.38% |
17:55:00 25.11.2022 |
293.24 192.1 |
9.09% -2.22% |
-16.1% -15.78% |
-6.02% -21.81% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
234.86 239.18 |
-4.32 -1.81% |
17:55:00 25.11.2022 |
481.89 189.5 |
-20.42% -23.27% |
-49.74% -51.26% |
-47.3% -23.52% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302.34 307.89 |
-5.55 -1.8% |
17:55:00 25.11.2022 |
610.15 243.94 |
-20.41% -23.28% |
-48.9% -50.45% |
-45.96% -18.99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26.01 26.13 |
-0.12 -0.46% |
17:55:00 25.11.2022 |
27.63 22.52 |
-5.52% 12.11% |
1.52% 1.17% |
20.92% 12.84% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
34.86 35.02 |
-0.16 -0.46% |
17:55:00 25.11.2022 |
36.99 29.95 |
-5.37% 13% |
2.32% 1.96% |
22.96% 16.63% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
100.15 100.45 |
-0.3 -0.3% |
17:55:00 25.11.2022 |
133.49 83.67 |
6.45% -8.61% |
-22.95% -21.78% |
-49.78% -63.6% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
156.15 156.61 |
-0.46 -0.29% |
17:55:00 25.11.2022 |
201.88 130.44 |
6.46% -8.63% |
-20.56% -19.36% |
-41.15% -54.65% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
18.92 3.18 |
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
20.54 3.45 |
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
3.06 1.59 |
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
3.14 1.63 |
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
25.38 25.56 |
-0.18 -0.7% |
17:55:00 25.11.2022 |
32.25 17.76 |
30.09% 9.82% |
-4.51% 4.49% |
21.61% -29.5% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
32.81 33.05 |
-0.24 -0.73% |
17:55:00 25.11.2022 |
40.29 22.96 |
30.1% 9.73% |
-1.2% 8.18% |
26.68% -23.79% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
95.54 95.69 |
-0.15 -0.16% |
17:55:00 25.11.2022 |
149.73 77.85 |
-3.36% -18.72% |
-34.99% -34.34% |
-28.62% -30.11% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
144.43 144.66 |
-0.23 -0.16% |
17:55:00 25.11.2022 |
217.23 117.69 |
-3.37% -15.33% |
-32.26% -31.59% |
-21.25% -20.16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
211.14 211.02 |
0.12 0.06% |
17:55:00 25.11.2022 |
252.23 202.49 |
-0.58% -0.42% |
-13.82% -16.29% |
-14.63% -43.55% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
242.31 242.17 |
0.14 0.06% |
17:55:00 25.11.2022 |
286.45 232.38 |
-0.58% -0.44% |
-12.91% -15.41% |
-12.77% -42.07% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
102.82 58.32 |
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
141.97 80.52 |
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
156.8 102.16 |
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
309.86 201.88 |
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
65.88 43.17 |
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
85.3 55.89 |
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
73.04 45.94 |
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
101.09 63.58 |
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Kurs) - |
126.56 125.65 |
0.91 0.72% |
17:55:00 25.11.2022 |
201.64 105.16 |
-3.75% -29.22% |
-35.26% -32.92% |
-47% -56.9% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
157.38 156.25 |
1.13 0.72% |
17:55:00 25.11.2022 |
244.83 130.77 |
-3.74% -29.17% |
-33.7% -31.3% |
-43.75% -52.96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
493.49 491.19 |
2.3 0.47% |
17:55:00 25.11.2022 |
530.36 377.88 |
11.39% 8.1% |
-4.06% -1.7% |
-18.02% 26.95% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
636.87 633.91 |
2.96 0.47% |
17:55:00 25.11.2022 |
676.12 487.67 |
11.39% 8.3% |
-2.88% -0.48% |
-16.23% 33.75% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.1 5.12 |
-0.02 -0.39% |
17:55:00 25.11.2022 |
8.36 4.68 |
-16.8% -19.56% |
-38.55% -37.88% |
24.39% -91.57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.57 6.59 |
-0.02 -0.3% |
17:55:00 25.11.2022 |
10.5 6.02 |
-16.73% -18.18% |
-36.95% -36.28% |
33.54% -90.79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
126.15 126.15 |
0 0% |
17:55:00 25.11.2022 |
237.35 114.16 |
-7.93% -18.76% |
-45.59% -41.68% |
-32.72% -41.7% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
216.87 216.87 |
0 0% |
17:55:00 25.11.2022 |
383.15 196.27 |
-7.69% -13.48% |
-42.05% -37.89% |
-23.51% -28.72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
646.88 648.33 |
-1.45 -0.22% |
17:55:00 25.11.2022 |
1103.23 557.76 |
-6.61% -15.26% |
-41.36% -38.13% |
-50.5% -33.58% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
773.59 775.33 |
-1.74 -0.22% |
17:55:00 25.11.2022 |
1303.66 667.01 |
-6.61% -14.42% |
-40.66% -37.39% |
-49.08% -30.95% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180.48 180.6 |
-0.12 -0.07% |
17:55:00 25.11.2022 |
227.12 148.78 |
2.23% -1.66% |
-20.13% -16.72% |
8.7% 6.52% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246.14 246.3 |
-0.16 -0.06% |
17:55:00 25.11.2022 |
303.02 202.67 |
2.34% -0.17% |
-18.35% -14.8% |
14.98% 18.06% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
368.2 239.72 |
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
489.55 317.22 |
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
192.56 192.07 |
0.49 0.26% |
17:55:00 25.11.2022 |
300.15 153.68 |
5.1% -5% |
-34.94% -34.83% |
-16.04% -42.48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
253.76 253.12 |
0.64 0.25% |
17:55:00 25.11.2022 |
385.88 202.53 |
5.09% -4.74% |
-33.31% -33.19% |
-11.73% -37.35% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
150.87 149.89 |
0.98 0.65% |
17:55:00 25.11.2022 |
179.57 112.84 |
21.14% 9.52% |
-13.9% -14.23% |
19.48% 4.11% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
229.17 227.68 |
1.49 0.65% |
17:55:00 25.11.2022 |
266.08 171.36 |
21.16% 9.6% |
-11.74% -12.08% |
28.67% 19.5% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
205.52 106.5 |
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
351.03 181.9 |
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
100.05 99.04 |
1.01 1.02% |
17:55:00 25.11.2022 |
170.64 90.59 |
-10.08% -28.83% |
-41.24% -39.4% |
-37.91% -61.95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
122.32 121.08 |
1.24 1.02% |
17:55:00 25.11.2022 |
204.99 110.76 |
-10.08% -28.66% |
-40.21% -38.33% |
-35.16% -59.59% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
151.55 98.84 |
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
193.65 126.3 |
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
267.61 145.06 |
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
424.07 229.83 |
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
567.76 570.72 |
-2.96 -0.52% |
17:55:00 25.11.2022 |
747.88 454 |
3.35% -1.57% |
-24.04% -21.2% |
17.01% 82.61% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
693.94 697.56 |
-3.62 -0.52% |
17:55:00 25.11.2022 |
901.99 554.9 |
3.35% -1.55% |
-23.02% -20.14% |
22.28% 94.6% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
24.79 9.67 |
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
30.04 11.71 |
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
69.42 27.54 |
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
103.28 40.97 |
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
383.63 377.66 |
5.97 1.58% |
17:55:00 25.11.2022 |
464.55 280.78 |
2.96% -0.91% |
-13.83% -9.57% |
1.65% 21.14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
459.9 452.74 |
7.16 1.58% |
17:55:00 25.11.2022 |
556.54 336.61 |
2.96% -0.9% |
-13.77% -9.51% |
1.89% 25.1% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
32.5 32.26 |
0.24 0.74% |
17:55:00 25.11.2022 |
43.87 27.92 |
-2.46% -15.96% |
-24.8% -19.81% |
-0.79% 13.28% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
63.7 63.23 |
0.47 0.74% |
17:55:00 25.11.2022 |
83.38 54.73 |
-2.47% -15.85% |
-22.47% -17.3% |
9.36% 33.88% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
86.75 32.24 |
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
114.17 42.43 |
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
287.39 202.5 |
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
348.68 245.69 |
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
183.76 183.9 |
-0.14 -0.08% |
17:55:00 25.11.2022 |
216.07 162.15 |
0.05% -9.51% |
-1.78% -0.07% |
-5.23% -28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
256.48 256.68 |
-0.2 -0.08% |
17:55:00 25.11.2022 |
293.63 226.32 |
0.05% -9.36% |
0.87% 2.63% |
4.1% -15.73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120.07 119.38 |
0.69 0.58% |
17:55:00 25.11.2022 |
149.41 105.96 |
1.28% -3.04% |
-16.51% -18.02% |
-0.79% -10.83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178.79 177.76 |
1.03 0.58% |
17:55:00 25.11.2022 |
216.62 157.78 |
1.29% -3.04% |
-14.25% -15.8% |
8.35% 4.96% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
306.75 172.26 |
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
522.1 293.19 |
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
311.9 164.12 |
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
537.93 283.07 |
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89.45 89.86 |
-0.41 -0.46% |
17:55:00 25.11.2022 |
163.43 78.77 |
-11.42% -23.76% |
-41.96% -45.27% |
-40.58% -35.3% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137.1 137.73 |
-0.63 -0.46% |
17:55:00 25.11.2022 |
242.84 120.74 |
-11.36% -23.05% |
-40.15% -43.54% |
-35.6% -25.97% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.17 53.1 |
-0.93 -1.75% |
17:55:00 25.11.2022 |
53.59 35.46 |
9.35% 33.63% |
19.19% 14.16% |
162.69% 163.48% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61.31 62.41 |
-1.1 -1.76% |
17:55:00 25.11.2022 |
62.98 41.38 |
9.35% 34.25% |
20.05% 14.98% |
169.61% 176.92% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
119.54 54.51 |
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
169.59 77.33 |
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
81.75 45.23 |
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
113.08 62.57 |
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
311.78 318.35 |
-6.57 -2.06% |
17:55:00 25.11.2022 |
960.22 252.55 |
-5.57% -7.84% |
-61.01% -66.32% |
-22.15% -23.92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
362.64 370.29 |
-7.65 -2.07% |
17:55:00 25.11.2022 |
1115.81 293.75 |
-5.57% -7.78% |
-60.98% -66.28% |
-21.98% -23.59% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
35.35 18.04 |
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
53.92 28.41 |
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95.59 98.6 |
-3.01 -3.05% |
17:55:00 25.11.2022 |
152.35 73.7 |
4.33% -23.86% |
-36.69% -33.19% |
-32.31% -49.48% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
144.84 149.41 |
-4.57 -3.06% |
17:55:00 25.11.2022 |
222.77 111.68 |
4.33% -21.59% |
-34.39% -30.77% |
-28.26% -43.36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
182.78 183.14 |
-0.36 -0.2% |
17:55:00 25.11.2022 |
184.94 150.83 |
0.88% 4.55% |
10.84% 12.53% |
27.68% 82.42% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
289.47 290.03 |
-0.56 -0.19% |
17:55:00 25.11.2022 |
292.89 234.39 |
0.88% 4.57% |
12.95% 14.68% |
35.05% 101.47% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
836.76 843.79 |
-7.03 -0.83% |
17:55:00 25.11.2022 |
1060.71 579.38 |
20.66% 14.98% |
-18.54% -18.81% |
60.93% 31.51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
976.48 984.68 |
-8.2 -0.83% |
17:55:00 25.11.2022 |
1224.7 676.11 |
20.66% 15.09% |
-17.67% -17.94% |
65.7% 39.08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
350.4 348.62 |
1.78 0.51% |
17:55:00 25.11.2022 |
439.21 273.03 |
15.8% 10.64% |
-19.87% -16.62% |
-14.48% 7.65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
440.9 438.66 |
2.24 0.51% |
17:55:00 25.11.2022 |
541.98 343.55 |
15.79% 10.68% |
-18.29% -14.97% |
-10.29% 16.03% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
39.78 21.05 |
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
51.18 27.68 |
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
46.35 26 |
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
61.33 34.41 |
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
114.66 115.91 |
-1.25 -1.08% |
17:55:00 25.11.2022 |
185.39 100.2 |
-7.01% -18.09% |
-36.36% -35.17% |
-31.65% -30.96% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
158.19 159.91 |
-1.72 -1.08% |
17:55:00 25.11.2022 |
250.02 138.23 |
-7.01% -16.21% |
-34.9% -33.68% |
-29.45% -25.06% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
99.42 58.9 |
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
187.22 110.92 |
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
636.52 636.45 |
0.07 0.01% |
17:55:00 25.11.2022 |
911.45 506.25 |
2.12% -3.45% |
-27.55% -30.16% |
-32.5% -59.89% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
939.77 939.66 |
0.11 0.01% |
17:55:00 25.11.2022 |
1304.51 746.6 |
2.26% -3.27% |
-25.29% -27.96% |
-27.9% -54.7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
369.11 369.71 |
-0.6 -0.16% |
17:55:00 25.11.2022 |
457.64 308.45 |
7.84% -0.22% |
-12.75% -14.59% |
15.37% -0.81% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
721.41 722.59 |
-1.18 -0.16% |
17:55:00 25.11.2022 |
834.63 602.85 |
7.84% -0.21% |
-6.5% -8.47% |
30.81% 23.7% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
866.14 868.89 |
-2.75 -0.32% |
17:55:00 25.11.2022 |
1243.78 778.05 |
-10.59% 3.66% |
-28.81% -28.01% |
16.84% 74.6% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
1010.68 1013.89 |
-3.21 -0.32% |
17:55:00 25.11.2022 |
1439.84 907.65 |
-10.59% 3.7% |
-28.24% -27.44% |
19.51% 81.58% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
121.01 60.74 |
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
197.69 99.24 |
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
405.38 175.56 |
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
509.5 220.65 |
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
473.96 233.53 |
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
689.39 339.68 |
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
376.91 378.78 |
-1.87 -0.49% |
17:55:00 25.11.2022 |
492.24 304.67 |
11.47% 0.41% |
-20.21% -19.25% |
-20.62% -37.69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
741.52 745.19 |
-3.67 -0.49% |
17:55:00 25.11.2022 |
919.1 599.39 |
11.47% 0.8% |
-15.93% -14.92% |
-8.87% -23.21% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
551.03 561.29 |
-10.26 -1.83% |
17:55:00 25.11.2022 |
1131.32 440.41 |
-20.39% -23.7% |
-49.73% -51.29% |
-48.8% -26.87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
742 755.8 |
-13.8 -1.83% |
17:55:00 25.11.2022 |
1497.8 593.03 |
-20.39% -23.71% |
-48.87% -50.46% |
-47.46% -22.55% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
104.59 106.17 |
-1.58 -1.49% |
17:55:00 25.11.2022 |
114.88 80.14 |
-7.41% 23.34% |
12.62% 16.93% |
54.99% 54.74% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
128.09 130.02 |
-1.93 -1.48% |
17:55:00 25.11.2022 |
140.28 97.37 |
-7.16% 24.32% |
13.52% 17.86% |
57.53% 59.87% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
979.55 370.27 |
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
1562.49 590.63 |
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
0.89 0.89 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
1.04 1.04 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
147.5 59.16 |
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
147.5 59.16 |
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
33.24 15.88 |
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
46.51 22.22 |
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
209.16 211.97 |
-2.81 -1.33% |
17:55:00 25.11.2022 |
417.96 172.36 |
-13.58% -27.21% |
-49.41% -48.55% |
-51.35% -48.86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
334.62 339.11 |
-4.49 -1.32% |
17:55:00 25.11.2022 |
648.52 275.74 |
-13.58% -24.95% |
-47.84% -46.95% |
-48.1% -44.05% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
93.01 92.5 |
0.51 0.55% |
17:55:00 25.11.2022 |
158.57 79.18 |
-2.82% -0.33% |
-36.71% -41.34% |
-37.01% -50.5% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
122.35 121.68 |
0.67 0.55% |
17:55:00 25.11.2022 |
206.42 104.16 |
-2.83% -0.4% |
-36.05% -40.73% |
-35.78% -48.8% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
234.84 120.48 |
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
273.12 137.06 |
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
153.68 100.13 |
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
352.93 229.94 |
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
111.54 70.87 |
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
179.93 114.33 |
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
76.36 47.65 |
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
121.53 75.84 |
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
332.56 330.02 |
2.54 0.77% |
17:55:00 25.11.2022 |
533.92 272.9 |
-2.71% -29.62% |
-34.99% -32.84% |
-48.07% -57.49% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
452.15 448.69 |
3.46 0.77% |
17:55:00 25.11.2022 |
708.12 371.03 |
-2.71% -29.55% |
-33.36% -31.15% |
-44.76% -53.49% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
1628.22 586.8 |
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
2198.52 792.33 |
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
7.28 3.3 |
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
11.67 5.3 |
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
203.87 127.14 |
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
404.9 252.52 |
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1581.23 1584.89 |
-3.66 -0.23% |
17:55:00 25.11.2022 |
2733.46 1379.82 |
-7.62% -14.02% |
-42.15% -40.15% |
-69.24% -57.94% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1926.07 1930.53 |
-4.46 -0.23% |
17:55:00 25.11.2022 |
3287.05 1680.74 |
-7.62% -13.05% |
-41.4% -39.37% |
-68.33% -56.34% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
395.28 395.57 |
-0.29 -0.07% |
17:55:00 25.11.2022 |
495.09 322.92 |
1.45% -3.67% |
-19.47% -16.05% |
17.52% 11.21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604.45 604.89 |
-0.44 -0.07% |
17:55:00 25.11.2022 |
740.5 493.8 |
1.45% -2.03% |
-17.66% -14.14% |
24.37% 23.76% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
872.85 568.3 |
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
1265.42 819.93 |
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
460.03 458.93 |
1.1 0.24% |
17:55:00 25.11.2022 |
780.62 343.4 |
6.81% -4.07% |
-40.16% -39.2% |
-21.01% -44.68% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
666.07 664.47 |
1.6 0.24% |
17:55:00 25.11.2022 |
1099.89 497.21 |
6.81% -3.83% |
-38.51% -37.52% |
-17.01% -39.63% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
409.35 406.58 |
2.77 0.68% |
17:55:00 25.11.2022 |
481.94 305.09 |
21.84% 10.14% |
-12.91% -13.12% |
19.43% 10.7% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
699.72 694.99 |
4.73 0.68% |
17:55:00 25.11.2022 |
803.05 521.46 |
21.84% 10.21% |
-10.66% -10.87% |
29.42% 27.63% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
420.74 216.01 |
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
805.29 413.44 |
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296.73 293.62 |
3.11 1.06% |
17:55:00 25.11.2022 |
504.54 268.22 |
-9.72% -28.4% |
-41.06% -39.23% |
-38.2% -62.92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
375.27 371.34 |
3.93 1.06% |
17:55:00 25.11.2022 |
627 339.21 |
-9.72% -28.22% |
-40.01% -38.16% |
-35.42% -60.58% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
159.97 110.59 |
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
258.45 178.67 |
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
366.88 200.95 |
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
680.76 372.8 |
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1403.6 1409.32 |
-5.72 -0.41% |
17:55:00 25.11.2022 |
1872.55 1118.18 |
3.38% 0.04% |
-25.02% -22.3% |
20.75% 95.44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1817.1 1824.51 |
-7.41 -0.41% |
17:55:00 25.11.2022 |
2394.61 1447.6 |
3.38% 0.09% |
-24.1% -21.33% |
25.43% 107.07% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
68.34 27.11 |
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
104.26 41.36 |
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
1353.29 629.29 |
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
1658.45 771.19 |
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
117.38 115.98 |
1.4 1.21% |
17:55:00 25.11.2022 |
135.85 99.29 |
-0.05% -6.28% |
-10.03% -3.8% |
19.62% 33.93% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
277.49 274.18 |
3.31 1.21% |
17:55:00 25.11.2022 |
310.65 234.73 |
-0.05% -6.27% |
-6.98% -0.55% |
33.19% 59.97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 25.11.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 25.11.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
21.47 7.98 |
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
24.49 9.1 |
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
460.84 323.28 |
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
599.95 420.86 |
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
318.67 318.91 |
-0.24 -0.08% |
17:55:00 25.11.2022 |
374.39 280.61 |
0.39% -9.66% |
0.46% 1.91% |
-6.11% -30.76% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
505.35 505.74 |
-0.39 -0.08% |
17:55:00 25.11.2022 |
579.45 445.01 |
0.39% -9.58% |
3.19% 4.68% |
3.35% -18.63% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
155.55 88.81 |
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
226.49 134.23 |
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
332.49 188.2 |
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
638.02 361.14 |
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
416.15 219.06 |
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
816.83 429.97 |
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217.89 219.07 |
-1.18 -0.54% |
17:55:00 25.11.2022 |
475.21 174.73 |
-15.53% -31.94% |
-51.48% -54.15% |
-49.33% -43.43% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
393.91 396.03 |
-2.12 -0.54% |
17:55:00 25.11.2022 |
820.47 315.88 |
-15.4% -31.25% |
-49.2% -51.99% |
-43.93% -33.45% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240.81 244.92 |
-4.11 -1.68% |
17:55:00 25.11.2022 |
246.5 155.57 |
13.8% 39.13% |
20.38% 13.37% |
123.57% 140.26% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
279.71 284.48 |
-4.77 -1.68% |
17:55:00 25.11.2022 |
286.31 180.12 |
13.81% 39.58% |
20.94% 13.89% |
127.35% 147.79% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
118.48 54.02 |
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
180.52 82.31 |
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
159.32 88.15 |
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
244.18 135.1 |
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
719.48 735.47 |
-15.99 -2.17% |
17:55:00 25.11.2022 |
2233.03 578.31 |
-3.52% -8.96% |
-61.29% -66.52% |
-16.94% -15.4% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
863.72 882.91 |
-19.19 -2.17% |
17:55:00 25.11.2022 |
2679.14 694.25 |
-3.53% -8.9% |
-61.27% -66.5% |
-16.81% -15.06% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
71.61 36.24 |
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
123.61 64.66 |
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159.33 163.47 |
-4.14 -2.53% |
17:55:00 25.11.2022 |
266.54 122.67 |
6.52% -26.43% |
-39.69% -35.28% |
-28.99% -51.44% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
269.09 276.08 |
-6.99 -2.53% |
17:55:00 25.11.2022 |
433.2 207.17 |
6.54% -24.2% |
-37.33% -32.75% |
-24.48% -45.73% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
944.18 555.7 |
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
1549.28 894.63 |
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
567.93 572.97 |
-5.04 -0.88% |
17:55:00 25.11.2022 |
735.63 387.15 |
21.79% 16% |
-19.7% -20.3% |
61.66% 32.23% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
661.91 667.78 |
-5.87 -0.88% |
17:55:00 25.11.2022 |
848.79 451.21 |
21.8% 16.1% |
-18.89% -19.5% |
66.19% 39.44% |
||
|
DAXsubsector Software (Kurs) Deutschland |
561.57 558.55 |
3.02 0.54% |
17:55:00 25.11.2022 |
681.48 433.97 |
17.91% 13.39% |
-17.16% -14.05% |
-15.55% 6.46% |
||
|
DAXsubsector Software (Perf.) Deutschland |
739.29 735.32 |
3.97 0.54% |
17:55:00 25.11.2022 |
879.02 571.31 |
17.91% 13.41% |
-15.45% -12.27% |
-11.27% 14.97% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
461.84 239.78 |
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
666.1 353.38 |
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
99.73 53.02 |
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
150.52 80.03 |
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
230.1 232.26 |
-2.16 -0.93% |
17:55:00 25.11.2022 |
369.64 198.69 |
-6.94% -17.34% |
-35.59% -34.77% |
-27.47% -26.18% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
372.16 375.65 |
-3.49 -0.93% |
17:55:00 25.11.2022 |
581.8 321.35 |
-6.93% -15.06% |
-33.81% -32.97% |
-24.98% -19.6% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
437.21 276.12 |
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
866.78 547.43 |
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1498.36 1503.46 |
-5.1 -0.34% |
17:55:00 25.11.2022 |
1718.89 1181.23 |
8.67% -4.25% |
-7.94% -6.94% |
30.36% 9.78% |
||
|
DAXsupersector Consumer Goods Deutschland |
785.39 788.49 |
-3.1 -0.39% |
17:55:00 25.11.2022 |
987.95 682.36 |
-0.98% -1.59% |
-17.11% -18.49% |
-4.32% -12.88% |
||
|
DAXsupersector Consumer Services Deutschland |
320.07 322.67 |
-2.6 -0.81% |
17:55:00 25.11.2022 |
573.63 252.82 |
-0.34% -8.58% |
-41.06% -43.41% |
-8.86% -6.71% |
||
|
DAXsupersector FIRE Deutschland |
490.94 491.61 |
-0.67 -0.14% |
17:55:00 25.11.2022 |
613.11 404.72 |
6.4% -5.06% |
-15.87% -16.47% |
-1.72% 8.12% |
||
|
DAXsupersector Industrials Deutschland |
643.05 641.96 |
1.09 0.17% |
17:55:00 25.11.2022 |
755.59 491.39 |
9.46% 2.27% |
-13.28% -12.05% |
3.5% -2.91% |
||
|
DAXsupersector Information Technology Deutschland |
1472.88 1477.76 |
-4.88 -0.33% |
17:55:00 25.11.2022 |
2049.14 1200.2 |
2.02% -6.27% |
-27.78% -25.79% |
-11.18% -1.61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1214.41 1214.95 |
-0.54 -0.04% |
17:55:00 25.11.2022 |
1607.94 1048.63 |
-4.8% -7.57% |
-23.58% -21.77% |
7.24% 34.71% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
688.81 402.46 |
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
268.24 277.4 |
-9.16 -3.3% |
17:55:00 25.11.2022 |
353.7 217.95 |
-4.15% -21.53% |
-23.6% -21.2% |
20.74% 63.45% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40344.2 40794.84 |
-450.64 -1.1% |
22:15:05 25.11.2022 |
49152.04 39319.09 |
-0.31% -13.89% |
-6.25% -7.98% |
-55.03% 32804.49% |
||
|
DBIX India Index Kursindex Deutschland |
870.38 860.82 |
9.56 1.11% |
22:15:00 25.11.2022 |
902.17 729.61 |
-0.43% 13.34% |
0.65% 1.67% |
65.43% 104.6% |
||
|
DBIX India Net Indien |
1127.95 1115.54 |
12.41 1.11% |
22:15:00 25.11.2022 |
1161.64 942.32 |
-0.25% 13.87% |
1.67% 2.72% |
70.85% 115.29% |
||
|
DERI Index - |
-1.13100004196167 |
- |
00:00:00 23.11.2022 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
3684.19 3007.28 |
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
|
DIMAX Deutschland |
84.24 84.65 |
-0.41 -0.48% |
22:49:03 25.11.2022 |
163.25 70.92 |
-17.66% -32.89% |
-47.97% -50.06% |
-41.41% -31.34% |
||
|
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
0 0 |
- - |
- - |
- - |
||
|
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
275.11 227.35 |
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
|
DivDAX Deutschland |
170.21 170.24 |
-0.03 -0.02% |
17:55:00 25.11.2022 |
199.76 140.76 |
7.04% -0.51% |
-11.46% -9.96% |
-2.42% -5.28% |
||
|
DivDAX Deutschland |
391.08 391.15 |
-0.07 -0.02% |
17:55:00 25.11.2022 |
438.32 323.42 |
7.03% -0.51% |
-7.29% -5.71% |
9.92% 15.46% |
||
|
Dow Jones USA |
34347.03 34194.06 |
152.97 0.45% |
20:32:35 25.11.2022 |
36952.65 28660.94 |
3.17% 6.93% |
-6.12% -1.58% |
22.38% 45.66% |
||
|
Dow Jones Composite Average USA |
11429.22 11375.3 |
53.92 0.47% |
20:32:35 25.11.2022 |
12409.46 9598.02 |
-0.18% 4.63% |
-6.81% -3.17% |
23.55% 44.05% |
||
|
Dow Jones DJIA VIX USA |
20.36 19.4 |
0.96 4.95% |
19:15:03 25.11.2022 |
45.37 3.27 |
8.13% -7.91% |
16.94% -16.86% |
63.4% 85.26% |
||
|
Dow Jones Transportation USA |
14442.58 14380.42 |
62.16 0.43% |
20:32:35 25.11.2022 |
16728.57 11946.21 |
-3.44% 5.08% |
-11.41% -10.93% |
31.91% 50.52% |
||
|
Dow Jones US Banks USA |
495.28 493.45 |
1.83 0.37% |
19:20:02 25.11.2022 |
644.66 409.47 |
2.8% 1.85% |
-16.86% -16.29% |
-1.28% 13.28% |
||
|
Dow Jones Utility Average USA |
972.06 965.64 |
6.42 0.66% |
20:32:35 25.11.2022 |
1077.08 823.64 |
-6.85% -4.77% |
-0.02% 7.18% |
14.51% 27.48% |
||
|
E-Mobilität Wasserstoff Index - |
270.12 272.28 |
-2.16 -0.79% |
18:29:49 25.11.2022 |
506.87 239.44 |
-26.89% -12.85% |
-35.61% -48.38% |
95.74% - |
||
|
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
|
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
211.13 154.45 |
- - |
- - |
- - |
||
|
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
1090.36 865.53 |
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
|
EGX30 Ägypten |
12779.44 12600.09 |
179.35 1.42% |
13:59:48 24.11.2022 |
12793.86 8598.43 |
26.46% 22.7% |
7.3% 12.57% |
-9.04% -10.15% |
||
|
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
136.87 128.32 |
- - |
- 6.66% |
18.27% 27.23% |
||
|
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
96.58 91 |
- - |
- 5.4% |
14.93% -0.92% |
||
|
EURO STOXX - |
426.52 426.44 |
0.08 0.02% |
17:50:00 25.11.2022 |
488.12 356.28 |
5.29% 3.23% |
-11.55% -10.74% |
6.72% 9.91% |
||
|
EURO STOXX 50 - |
3962.41 3961.99 |
0.42 0.01% |
17:50:00 25.11.2022 |
4395.78 3249.57 |
7.83% 7.76% |
-8.53% -7.71% |
6.87% 11.18% |
||
|
EURO STOXX Auto & Parts - |
530 530.3 |
-0.3 -0.06% |
12:17:28 25.11.2022 |
682.1 454.1 |
5.01% 1.86% |
-17.64% -18.11% |
4.89% -10.26% |
||
|
EURO STOXX Banks - |
67 17 |
50 294.12% |
14:41:53 18.10.2021 |
139 17 |
-36.03% -30.99% |
-36.89% -18.69% |
-27.33% -41.89% |
||
|
EURO STOXX Chemicals - |
1447.1 1411.5 |
35.6 2.52% |
17:14:57 24.11.2022 |
1550.4 1189.5 |
10.58% 3.74% |
-4.63% -3.2% |
25.03% 28.23% |
||
|
EURO STOXX Health Care - |
800 798.4 |
1.6 0.2% |
17:24:15 25.11.2022 |
935 706.9 |
1.36% -7.93% |
-14.14% -12.53% |
-5.95% -4.8% |
||
|
EURO STOXX Insurance - |
310.1 310 |
0.1 0.03% |
17:28:31 25.11.2022 |
328.6 252 |
14.64% 8.54% |
0.26% 3.44% |
2.95% 13.51% |
||
|
EURO STOXX Media - |
248.6 251.2 |
-2.6 -1.04% |
13:54:04 07.11.2022 |
287 224.5 |
-2.93% -0.6% |
-12.71% -10.16% |
9.61% 10.73% |
||
|
EURO STOXX Oil & Gas - |
349.5 347.1 |
2.4 0.69% |
16:54:02 25.11.2022 |
352 269.8 |
6.23% 3.83% |
19.9% 22.59% |
6.82% 12.74% |
||
|
EURO STOXX Sustain 40 - |
1740.99 1741.34 |
-0.35 -0.02% |
17:50:00 25.11.2022 |
2027.16 1452.49 |
5.93% 5.74% |
-13.04% -12.7% |
5.09% 15.85% |
||
|
EURO STOXX Technology - |
784.5 786.6 |
-2.1 -0.27% |
12:08:31 25.11.2022 |
992 617.7 |
5.74% 10.95% |
-19.88% -20.03% |
32.7% 53.91% |
||
|
EURO STOXX Telecom - |
277.3 277.2 |
0.1 0.04% |
17:34:54 25.11.2022 |
305.7 250 |
-4.64% -8.03% |
-4.48% -4.28% |
-10.86% -10.55% |
||
|
EURONEXT 100 - |
1279.45 1278.56 |
0.89 0.07% |
18:05:02 25.11.2022 |
1390.93 1091.44 |
2.02% 6.03% |
-6.75% -6.08% |
13.12% 23.4% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Euwax Sentiment - |
-36.51 -28.83 |
-7.67 -26.61% |
20:00:00 25.11.2022 |
56.97 -55.12 |
- - |
- -4607.41% |
- -257.51% |
||
|
FAZ - |
2283.79 2284.18 |
-0.39 -0.02% |
17:59:59 25.11.2022 |
2816.09 1899.3 |
6.12% -2.51% |
-18.02% -17.7% |
-5.73% -10.72% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
0 0 |
2.49% -3.91% |
2.49% -5.64% |
- - |
||
|
FTSE 100 Großbritannien |
7486.67 7466.6 |
20.07 0.27% |
17:35:30 25.11.2022 |
7687.27 6707.62 |
0.09% -0.48% |
-0.25% 2.41% |
1.22% 1.39% |
||
|
FTSE 250 Großbritannien |
19545.7 19540.34 |
5.36 0.03% |
17:35:29 25.11.2022 |
24006.6 16520.45 |
1.49% -1.95% |
-18.21% -16.04% |
-5.59% -1.69% |
||
|
FTSE 350 Großbritannien |
4152.24 4142.6 |
9.64 0.23% |
17:35:30 25.11.2022 |
4333.19 3689.02 |
0.3% -0.71% |
-3.41% -0.84% |
0.26% 1.1% |
||
|
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
392 250.35 |
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
|
FTSE Allshare Großbritannien |
4112.31 4102.66 |
9.65 0.24% |
17:45:59 25.11.2022 |
4304.97 3655.55 |
0.22% -0.84% |
-3.83% -1.32% |
0.7% 1.38% |
||
|
FTSE EUROTOP 100 - |
3423.27 3419.21 |
4.06 0.12% |
18:05:02 25.11.2022 |
3625.98 2967.79 |
2.22% 3.56% |
-4.42% -2.69% |
10.13% 15.89% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
27675.06 16286.37 |
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
42691.12 26056.32 |
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
24718.81 24730.89 |
-12.08 -0.05% |
17:36:00 25.11.2022 |
28212.68 20183.45 |
10.08% 1.93% |
-10.86% -8.78% |
5.33% 11.46% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
906 865 |
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
- - |
- - |
-74.71% -88.46% |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
18.06 4.07 |
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Frankfurt DAX-Indikation Deutschland |
14528.4 14553.33 |
-24.93 -0.17% |
22:00:00 25.11.2022 |
16289.01 11861.57 |
9.01% 3.43% |
-9.57% -8.77% |
9.61% 11.47% |
||
|
Frankfurt MDAX-Indikation Deutschland |
25979.6 26100.03 |
-120.43 -0.46% |
22:00:00 25.11.2022 |
35713.59 21457.62 |
-0.84% -10.91% |
-26.93% -25.91% |
-4.86% -2.64% |
||
|
Frankfurt SDAX-Indikation Deutschland |
12520.95 12601.8 |
-80.85 -0.64% |
22:00:00 25.11.2022 |
16825.35 10102.47 |
1.61% -5.82% |
-25.4% -25.36% |
3.89% 6.86% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3112.73 3130.68 |
-17.95 -0.57% |
22:00:00 25.11.2022 |
3954.76 2588.34 |
1.45% 1.66% |
-20.79% -19.71% |
2.09% 21.97% |
||
|
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
429.85 378.11 |
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
|
GEM DERI Index - |
0.439999997615814 |
- |
00:00:00 23.11.2022 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2326.88 2325.78 |
1.1 0.05% |
17:55:00 25.11.2022 |
3873.1 1882.94 |
-4.53% -9.18% |
-38.87% -39.09% |
-17.49% -23.09% |
||
|
GEX Kursindex Deutschland |
1770.54 1769.7 |
0.84 0.05% |
17:55:00 25.11.2022 |
3007.68 1432.74 |
-4.53% -9.94% |
-40.09% -40.32% |
-21% -28.56% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
General All Share Deutschland |
3426.34 3422.65 |
3.69 0.11% |
17:55:00 25.11.2022 |
3951.02 2985.93 |
0.56% -4.15% |
-9.73% -4.03% |
56.72% 45.73% |
||
|
General All Share Kursindex Deutschland |
2225.19 2222.8 |
2.39 0.11% |
17:55:00 25.11.2022 |
2617.14 1963.81 |
0.53% -4.4% |
-11.74% -6.18% |
50% 34.67% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
9912.21 8874.41 |
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
6206.02 5558.69 |
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
2758.94 2766.35 |
-7.41 -0.27% |
22:49:59 25.11.2022 |
3390.6 2446.59 |
-8.33% -0.87% |
-18.56% -18.76% |
16.19% 52.66% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
3268.06 2460.36 |
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
Gold ETF VIX USA |
15.23 15.84 |
-0.61 -3.85% |
19:00:02 25.11.2022 |
31.7 14.61 |
-2.18% -16.64% |
-0.72% -15.34% |
36.59% 42.07% |
||
|
HDAX Deutschland |
7901.6 7904.91 |
-3.31 -0.04% |
17:55:00 25.11.2022 |
9049.84 6461.3 |
8.47% 2.19% |
-11.39% -10.78% |
7.3% 11.93% |
||
|
HDAX Hedged Deutschland |
462.54 462.71 |
-0.17 -0.04% |
19:15:01 25.11.2022 |
514.92 378.49 |
9.96% 4.46% |
-8.91% -7.98% |
14% 26.27% |
||
|
HDAX Kursindex Deutschland |
3390.71 3392.13 |
-1.42 -0.04% |
17:55:00 25.11.2022 |
4001 2797.94 |
8.42% 1.98% |
-14.07% -13.5% |
-0.76% -2.12% |
||
|
HTX EUR Ungarn |
3522.67 3474.47 |
48.2 1.39% |
17:45:00 25.11.2022 |
4803.41 2848.36 |
2.75% -1.76% |
-21.6% -22.52% |
-20.84% -28.71% |
||
|
HTX HUF Ungarn |
9361.78 9274.48 |
87.3 0.94% |
17:45:00 25.11.2022 |
11077.06 7779.66 |
2.32% 3.77% |
-12.52% -13.12% |
-3.34% -6.11% |
||
|
HTX USD Ungarn |
3665.86 3616.74 |
49.12 1.36% |
17:45:00 25.11.2022 |
5485.73 2781.85 |
7.13% -4.27% |
-27.75% -28.08% |
-25.2% -37.76% |
||
|
Hang Seng Hong Kong |
17573.58 17660.9 |
-87.32 -0.49% |
09:08:34 25.11.2022 |
25050.59 14597.31 |
-11.99% -12.88% |
-24.5% -28.97% |
-34.9% -40.8% |
||
|
Hang Seng China Enterprise Hong Kong |
5971.1 5992.35 |
-21.25 -0.35% |
09:08:34 25.11.2022 |
8822.8 4919.03 |
-12.82% -13.44% |
-27.08% -32.22% |
-43.82% -49.28% |
||
|
IATX Österreich |
309.85 316.83 |
-6.98 -2.2% |
17:50:01 25.11.2022 |
412.01 312.03 |
-13.26% -22.6% |
-23.73% -21.9% |
-26.63% 2.01% |
||
|
IBC Venezuela |
12944.63 12581.21 |
363.42 2.89% |
18:03:21 24.11.2022 |
12944.63 5042.11 |
35.47% 110.57% |
123.87% 110% |
-78.99% 1520.37% |
||
|
IBEX 35 Spanien |
8388.1 8331.2 |
56.9 0.68% |
17:38:00 24.11.2022 |
8992.7 7189.6 |
2.45% -4.25% |
-4.26% -5.12% |
-10% -16.64% |
||
|
IBEX Medium Spanien |
12736.8 12702.5 |
34.3 0.27% |
17:38:00 24.11.2022 |
13911.4 11480.3 |
-1.57% -3.21% |
-7.75% -5.03% |
-8.78% -14.95% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
10105.48 6311.15 |
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
25035.57 15580.86 |
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IDDAX 50 ESG NR Deutschland |
1250.46 1251.59 |
-1.13 -0.09% |
19:15:00 25.11.2022 |
1500.67 1028.52 |
7.9% -0.42% |
-15.18% -15.12% |
- - |
||
|
IDX Indonesien |
7053.15 7080.52 |
-27.37 -0.39% |
09:00:42 25.11.2022 |
7377.5 6484.58 |
-1.69% 2.46% |
5.82% 5.28% |
16.18% 16.3% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
14420.62 11847.58 |
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
16720.42 16981.85 |
-261.43 -1.54% |
20:33:44 25.11.2022 |
18896.25 12903.23 |
-4.56% 0.39% |
21.99% 14.1% |
2.78% -10.8% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
53630.53 42900.96 |
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3206.55 3221.3 |
-14.75 -0.46% |
20:33:44 25.11.2022 |
3692.68 2632.3 |
-4.62% -1.22% |
14.46% 6.92% |
-3.81% -15.94% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
115932.05 83535.32 |
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
140681.49 104323.87 |
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
|
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
110225.4 80552.86 |
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
|
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
212862 113277.94 |
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
6254.77 5325.99 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
436.51 298.14 |
3.7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
362.77 333.46 |
- 0% |
- 6.99% |
13.25% 18.88% |
||
|
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
170 145.84 |
- 0% |
- 12.16% |
37.9% 8.73% |
||
|
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
417.72 376.32 |
- 0% |
- 6.14% |
-7.58% 7.32% |
||
|
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
536.31 485 |
- 0% |
- 8.98% |
36.08% 41.81% |
||
|
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
446.76 411.06 |
- 0% |
- -0.61% |
34.89% 41.66% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
667.78 537.94 |
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
JSE Index Jamaika |
336060.58 335632.44 |
428.14 0.13% |
20:45:16 24.11.2022 |
402589.33 335377.03 |
-6.85% -13.04% |
-16.05% -14.01% |
-33.23% 20.3% |
||
|
KOSPI Korea, Republik |
2441.33 2418.01 |
23.32 0.96% |
10:03:30 24.11.2022 |
3043.83 2134.77 |
-0.25% -6.31% |
-18.32% -18.47% |
14.97% -4.05% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
48144.89 39541.09 |
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
KTX EUR - |
561.51 557.86 |
3.65 0.65% |
17:53:00 25.11.2022 |
767.23 361.91 |
0.19% 24.13% |
-23.99% -28.43% |
70.43% 41.96% |
||
|
KTX USD - |
442.69 439.93 |
2.76 0.63% |
17:53:00 25.11.2022 |
653.73 299.39 |
4.45% 20.96% |
-30.06% -33.56% |
61.07% 23.95% |
||
|
L&S DAX Indikation Deutschland |
14541.5 14552 |
-10.5 -0.07% |
23:00:50 25.11.2022 |
16284 11850 |
9.15% 3.68% |
-9.45% -8.67% |
9.63% 11.28% |
||
|
LDAX Deutschland |
14528.7 14549.82 |
-21.12 -0.15% |
22:01:00 25.11.2022 |
16276.05 11928.51 |
9.26% 3.64% |
-9.51% -8.75% |
9.61% 11.49% |
||
|
LEVDAX Deutschland |
13697.27 13694.48 |
2.79 0.02% |
17:55:05 25.11.2022 |
18089.68 9181.02 |
18.48% 5.16% |
-21.77% -21.11% |
0.7% 0.45% |
||
|
LMDAX Deutschland |
25981.21 26082.23 |
-101.02 -0.39% |
22:01:00 25.11.2022 |
35597.62 21766.83 |
-0.59% -10.38% |
-26.98% -25.82% |
-4.66% -2.55% |
||
|
LSDAX Deutschland |
12468 12574.64 |
-106.64 -0.85% |
22:01:00 25.11.2022 |
16786.24 10203.43 |
1.31% -5.64% |
-25.51% -25.56% |
3.65% 6.36% |
||
|
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
1734 1278.08 |
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
|
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
0 0 |
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3118.11 3128.3 |
-10.19 -0.33% |
22:01:00 25.11.2022 |
3942.78 2596.16 |
2.07% 2.36% |
-20.73% -19.54% |
2.44% 22.37% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
Long-DAX Deutschland |
14541.38 14539.56 |
1.82 0.01% |
17:55:00 25.11.2022 |
16271.75 11975.55 |
9.56% 3.81% |
-9.23% -8.65% |
9.78% 11.86% |
||
|
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
2850.28 2104.1 |
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
|
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
25971.45 26054.93 |
-83.48 -0.32% |
17:55:00 25.11.2022 |
35710.74 21456.66 |
-0.38% -10.78% |
-26.82% -25.82% |
-4.81% -2.48% |
||
|
MDAX Kursindex Deutschland |
13307.74 13350.51 |
-42.77 -0.32% |
17:55:00 25.11.2022 |
18656.6 11167.1 |
-0.39% -11.41% |
-28.38% -27.41% |
-9.3% -11.48% |
||
|
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
120.88 103.74 |
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MICEX 10 Russland |
4016.13 4055.63 |
-39.5 -0.97% |
16:51:01 25.11.2022 |
5962.2 2762.78 |
1.37% 7.8% |
-31.94% -31.09% |
-21.79% -6.85% |
||
|
MICEX CBI PR Russland |
91.76 91.68 |
0.08 0.09% |
16:49:56 25.11.2022 |
92.77 77.97 |
-0.22% 6.56% |
0.53% 2.03% |
-4.25% -2.41% |
||
|
MICEX CBI TR Russland |
491.21 490.68 |
0.53 0.11% |
16:49:56 25.11.2022 |
491.46 398.9 |
1.58% 10.48% |
6.75% 9.12% |
17.5% 40.6% |
||
|
MICEX CGS Index Russland |
5605.45 5648.22 |
-42.77 -0.76% |
16:51:01 25.11.2022 |
9104.15 4185.2 |
-7.84% 9.35% |
-33.39% -38.38% |
-4.48% -14.23% |
||
|
MICEX Financial Index Russland |
6154.16 6186.53 |
-32.37 -0.52% |
16:51:01 25.11.2022 |
13220.12 4701.99 |
2.07% 10.08% |
-50.29% -52.46% |
-10.79% -17.36% |
||
|
MICEX Innovation Index Russland |
340.63 341.99 |
-1.36 -0.4% |
16:51:01 25.11.2022 |
572.62 259.3 |
-2.19% 1.54% |
-34.76% -40.06% |
-1.36% -19.87% |
||
|
MICEX M&M Index Russland |
5568.99 5611.7 |
-42.71 -0.76% |
16:51:01 25.11.2022 |
11333.73 4364.73 |
-7.31% -27.92% |
-50.02% -50.74% |
-15.26% -3.95% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
1830.74 1595.8 |
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
5756.97 5783.14 |
-26.17 -0.45% |
16:51:01 25.11.2022 |
9472.52 3961.88 |
-6.7% -7.13% |
-38.14% -36.17% |
-33.46% 10.35% |
||
|
MICEX Power Index Russland |
1416.68 1405.16 |
11.52 0.82% |
16:51:01 25.11.2022 |
2090.92 1039.1 |
1.55% 0.4% |
-28.75% -31.7% |
-26.95% -26.99% |
||
|
MICEX RGBI Index Russland |
130.63 130.56 |
0.07 0.05% |
16:48:09 25.11.2022 |
136.68 98.21 |
-3.25% 2.01% |
-4.1% -2.93% |
-12.84% -6.87% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
7257.16 5806.32 |
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1560.89 1546.92 |
13.97 0.9% |
16:51:01 25.11.2022 |
2118.67 1091.53 |
-1.1% -3.7% |
-25.13% -26.14% |
-25.54% -13.26% |
||
|
MICEX Transport Index Russland |
820.68 827.19 |
-6.51 -0.79% |
16:51:01 25.11.2022 |
1441.29 672.82 |
0.15% -7.9% |
-41.93% -42% |
-48.37% -59.84% |
||
|
MOEX Russland |
2195.17 2210.95 |
-15.78 -0.71% |
16:51:01 25.11.2022 |
3990.95 1681.55 |
-2.28% -6.2% |
-43.02% -44.4% |
-25.72% 2.3% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
0 0 |
- 6.69% |
- 17.98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
0 0 |
- -29.66% |
- -12.85% |
- - |
||
|
MSCI Emerging Market - |
945.57 932.3 |
13.27 1.42% |
02:01:07 24.11.2022 |
1267.34 842.76 |
-5.77% -7.26% |
-23.34% -24.64% |
-10.24% -17.37% |
||
|
MSCI World - |
2706.01 2697.39 |
8.62 0.32% |
01:29:29 24.11.2022 |
3248.12 2367.69 |
-2.26% 0.22% |
-16.52% -15.5% |
18.13% 31.63% |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
101.18 86.83 |
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
|
Merval Argentinien |
163716.93 160936.42 |
2780.51 1.73% |
22:24:03 25.11.2022 |
164001.12 77706.8 |
14.67% 74.7% |
91.3% 92.71% |
388.78% 503.62% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
Micex Chemicals Index Russland |
30814.34 30857.86 |
-43.52 -0.14% |
16:51:01 25.11.2022 |
43841.25 19459.88 |
-13.87% -5.29% |
1.8% 2.43% |
98.82% 106.5% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
NASDAQ 100 USA |
11756.03 11838.72 |
-82.68 -0.7% |
20:16:01 25.11.2022 |
16607.19 10440.64 |
-10.56% -1.57% |
-28.76% -26.64% |
40.42% 83.52% |
||
|
NASDAQ 100 VIX USA |
26.79 26.66 |
0.13 0.49% |
19:15:03 25.11.2022 |
44.05 9.94 |
-4.59% -24.28% |
26.55% -5.83% |
77.65% 105.44% |
||
|
NASDAQ Bank USA |
4352.09 4320.14 |
31.96 0.74% |
20:16:00 25.11.2022 |
5411.89 3855.38 |
-1.67% 2.96% |
-13.51% -11.62% |
12.84% 12.15% |
||
|
NASDAQ Comp. USA |
11226.36 11285.32 |
-58.96 -0.52% |
20:16:01 25.11.2022 |
15901.47 10088.83 |
-11.18% -1.82% |
-29.09% -27.53% |
30.05% 63.21% |
||
|
NASDAQ Computer USA |
8381.03 8467.32 |
-86.3 -1.02% |
20:16:00 25.11.2022 |
12436.63 7366.18 |
-13.23% -5.19% |
-31.58% -28.77% |
49.7% 101.64% |
||
|
NASDAQ Financial 100 USA |
5087.06 5069.36 |
17.7 0.35% |
20:16:00 25.11.2022 |
6623.96 4561.3 |
-2.43% 1.67% |
-21.2% -21.41% |
0.95% 15.62% |
||
|
NASDAQ Fut. USA |
11235.5 11288.5 |
-53 -0.47% |
19:01:41 25.11.2022 |
15847.5 10337 |
-11.14% -1.69% |
-28.94% -27.58% |
30.21% 63.38% |
||
|
NASDAQ Insurance USA |
12022.87 11942.87 |
80 0.67% |
20:16:00 25.11.2022 |
12025.7 9586.67 |
11.08% 15.5% |
5.27% 7.1% |
20.97% 36.96% |
||
|
NASDAQ Other Finance USA |
8651.12 8644.18 |
6.94 0.08% |
20:16:00 25.11.2022 |
12294.11 7712.05 |
-5.49% -4.42% |
-26.85% -28.56% |
-6.9% 11.91% |
||
|
NASDAQ Telecommunications USA |
392.52 391.43 |
1.09 0.28% |
20:16:00 25.11.2022 |
504.57 323.42 |
-2.85% -3.17% |
-20.99% -18.03% |
4.26% 18.24% |
||
|
NASDAQ Transportation USA |
5701.49 5693.57 |
7.92 0.14% |
20:16:00 25.11.2022 |
6804.6 4761.07 |
-1.33% 5.42% |
-14.49% -12.3% |
7.67% 19.19% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
316.7 273.51 |
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
NEXT 150 Frankreich |
2933.78 2933.07 |
0.71 0.02% |
18:05:02 25.11.2022 |
3539.98 2501.2 |
-3.18% -8.66% |
-16.3% -15.45% |
3.83% 1.38% |
||
|
NIKKEI 225 Japan |
28283.03 28383.09 |
-100.06 -0.35% |
07:00:01 25.11.2022 |
29570.42 24681.74 |
-0.69% 6.02% |
-3.48% -4.12% |
21.42% 25.72% |
||
|
NSE 20 Kenia |
1643.03 1643.95 |
-0.92 -0.06% |
12:38:10 24.11.2022 |
1920.38 1563.68 |
-6.23% -2.03% |
-14.17% -12.23% |
-37.37% -57% |
||
|
NSE All Share Kenia Kenia |
127.51 127.79 |
-0.28 -0.22% |
12:37:26 24.11.2022 |
171.8 116.88 |
-8.13% -1.17% |
-23.69% -21.36% |
-18.18% -25.35% |
||
|
NTX EUR - |
1039.6 1036.06 |
3.54 0.34% |
17:50:00 25.11.2022 |
1369.83 832.17 |
7.79% -2.39% |
-20.02% -17.46% |
-13.94% -19.05% |
||
|
NYSE Arca Airline USA |
61.06 60.31 |
0.75 1.24% |
22:00:15 23.11.2022 |
91.03 49.38 |
-1.94% -7.71% |
-27.08% -28.24% |
-43.92% -44.64% |
||
|
NYSE Arca Biotechnology USA |
5202.64 5199.99 |
2.65 0.05% |
22:13:15 23.11.2022 |