Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	875.44 878.83	-3.39 -0.39%	18:05:02 20.12.2024	949.14 766.66	-3.1% -5.38%	11.79% 10.83%	12.97% 43.7%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3433.78 3447.07	-13.29 -0.39%	18:05:02 20.12.2024	3682.37 2926.58	-2.74% -4.34%	14.87% 13.88%	22.36% 62.76%
AEX NR Niederlande	2956.25 2967.69	-11.44 -0.39%	18:05:02 20.12.2024	3172.42 2525.24	-2.75% -4.41%	14.61% 13.63%	21.58% 60.81%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5669.81 5669.81	-117.25 -2.03%	16:00:15 20.12.2024	6002.5029 4867.4871	- -	- -	- -
AMX Niederlande	831.7 832	-0.3 -0.04%	18:05:02 20.12.2024	966.61 821.41	-5.81% -5.54%	-9.91% -9.57%	-19.92% -8.53%
ASCX Niederlande	1248.87 1245.19	3.68 0.3%	18:05:02 20.12.2024	1279.12 1131.52	4.01% 2.13%	2.93% 3.5%	-5.72% 21.91%
ATX Österreich	3589.54 3588.48	1.06 0.03%	17:50:01 20.12.2024	3777.78 3305.62	-0.12% -0.06%	5.2% 5.56%	-6.13% 11.44%
ATX BI Österreich	1431.4 1429.4	2 0.14%	17:50:01 20.12.2024	1876.23 1412.74	-7.13% -16.57%	-15.24% -15.26%	-24.5% -12.24%
ATX CPS Österreich	2541.61 2399.06	142.55 5.94%	17:50:01 20.12.2024	3659.99 2020.36	-9.15% -21.6%	-29.97% -26.87%	-28% -33.75%
ATX DVP -	181.06 181.06	0 0%	09:00:48 20.12.2024	181.059 1.846	- 5.44%	- -	- 59.9%
ATX FIN Österreich	1737.2 1744.66	-7.46 -0.43%	17:50:01 20.12.2024	1757.52 1297.26	11.81% 20.52%	31.89% 33.61%	18.7% 29.59%
ATX FND Österreich	5886.82 5872.96	13.86 0.24%	17:50:01 20.12.2024	6871.04 5820.06	-6.63% -10.54%	-7.5% -7.19%	-11.27% 6.54%
ATX IGS Österreich	1704.5 1698.62	5.88 0.35%	17:50:01 20.12.2024	2071.88 1686.08	-11.34% -14.51%	-14.87% -15.38%	-13.92% -1.86%
ATX LV2 Österreich	1458.58 1459.9	-1.32 -0.09%	17:35:10 20.12.2024	1616.86 1212.13	-1.57% -2.62%	12.64% 13.21%	-11.68% 14.04%
ATX LV4 Österreich	142.43 142.7	-0.27 -0.19%	17:35:10 20.12.2024	186.41 107.77	-5.24% -10.24%	15.13% 16.05%	-54.92% -64.89%
ATX NTR EUR Österreich	6897.31 6895.26	2.05 0.03%	17:50:01 20.12.2024	7199.88 6127.4	-0.12% 0.13%	9.05% 9.42%	3.55% 28.25%
ATX Prime Österreich	1789.06 1787.24	1.82 0.1%	17:50:01 20.12.2024	1889.08 1664.49	-0.38% -0.65%	4.38% 4.79%	-6.65% 10.16%
ATX TD Österreich	1445.69 1450.59	-4.9 -0.34%	17:50:01 20.12.2024	1469.78 1233.77	5.84% 8.23%	14.98% 16.05%	0.13% 12.97%
ATX TD NTR Österreich	2340.15 2348.08	-7.93 -0.34%	17:50:01 20.12.2024	2379.15 1908.13	5.84% 8.7%	20.34% 21.46%	12.93% 31.86%
ATX TD TR Österreich	2707.54 2716.72	-9.18 -0.34%	17:50:01 20.12.2024	2752.67 2173.23	5.84% 8.88%	22.25% 23.39%	17.71% 39.44%
ATX TR Österreich	8365.71 8363.22	2.49 0.03%	17:50:01 20.12.2024	8732.69 7329.13	-0.12% 0.2%	10.58% 10.96%	7.62% 35.11%
ATX five Österreich	1897.28 1901.7	-4.42 -0.23%	17:50:01 20.12.2024	1921.24 1512.84	5.97% 12%	22.61% 23.51%	7.27% 29.48%
AXX Großbritannien	710.6 711.78	-1.18 -0.17%	17:50:00 20.12.2024	812.27 707.73	-4.53% -8.02%	-6.69% -5.56%	-39.45% -24.96%
Al-Quds -	491.96 491.96	1.1 0.22%	18:17:07 22.12.2024	588.65 471.25	0.75% -7.98%	-15.97% -15.29%	-18.53% -5.82%
Arca Gold Index -	280 280	4.04 1.46%	22:10:15 20.12.2024	354.3974 197.8492	-14.23% 4.25%	17% 12.78%	10.28% 23.08%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1452.5 1456.28	-3.78 -0.26%	16:19:05 20.12.2024	1505.35 1283.27	0.69% 2%	11.08% 11.85%	64.83% 59.17%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	912.23 918.08	-5.85 -0.64%	17:45:00 20.12.2024	918.08 796.87	1.49% 2.2%	2.77% 3.17%	1.05% 25.15%
BATX EUR Bosnien und Herzegowina	912.24 918.1	-5.86 -0.64%	17:45:00 20.12.2024	918.1 796.88	1.49% 2.2%	2.77% 3.17%	1.05% 25.15%
BATX USD Bosnien und Herzegowina	671.93 674.97	-3.04 -0.45%	17:45:00 20.12.2024	713.05 612.53	-5.2% -0.51%	-2.01% -2.38%	-6.7% 17.38%
BEL 20 Belgien	4214.22 4204.57	9.65 0.23%	18:05:02 20.12.2024	4349.31 3550.65	-0.43% 8.22%	13.34% 16.43%	-0.27% 5.63%
BEL 20 GR Belgien	13658.63 13627.36	31.27 0.23%	18:05:02 20.12.2024	14042.88 11185.74	-0.03% 8.73%	16.73% 19.91%	9.45% 21.48%
BEL 20 NR Belgien	10035.99 10013.01	22.98 0.23%	18:05:02 20.12.2024	10330.11 8288.96	-0.15% 8.58%	15.71% 18.86%	6.47% 16.58%
BEL Mid Belgien	5860.28 5840.93	19.35 0.33%	18:05:02 20.12.2024	7229.03 5814.85	-12.41% -12.86%	-16.29% -15.86%	-15.39% -3.72%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2514.56 2514.01	0.55 0.02%	00:23:23 21.12.2024	2738.71 2132.47	0.23% 5.06%	6.07% 6.9%	-3.1% 5.64%
BTX BGN Bulgarien	2513.03 2476.62	36.41 1.47%	17:45:00 20.12.2024	2609.26 2145.85	2.8% 0.38%	12.74% 17.02%	26.65% 72.17%
BTX EUR Bulgarien	2513.03 2476.68	36.35 1.47%	17:45:00 20.12.2024	2609.26 2145.85	2.73% 0.37%	12.74% 17.02%	26.65% 72.18%
BTX USD Bulgarien	1927.36 1895.91	31.45 1.66%	17:45:00 20.12.2024	2088.62 1737.38	-4.2% -2.29%	7.12% 10.72%	16.93% 61.48%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1151.15 1151.15	2.18 0.19%	11:51:42 19.12.2024	1176.9 1080.14	1.02% 0.21%	-2.19% -0.93%	-2.26% -15.58%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1185.32 1188.06	-2.74 -0.23%	22:49:10 20.12.2024	1297.62 1152.23	-4.66% -5.09%	1.96% 2.18%	-12.68% 3.53%
Bahrain All Share Bahrain	1990.33 1993.99	-3.67 -0.18%	07:47:29 23.12.2024	2090.72 1910.77	-1.72% -2.33%	1.71% 3.55%	11.41% 24.38%
Bloomberg Commodity Index -	97.43 96.55	0.78 0.81%	17:33:38 20.12.2024	107.42 92.99	-1.58% -4.72%	-0.72% -1.56%	0.13% 21.33%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7274.48 7294.37	-19.89 -0.27%	18:05:02 20.12.2024	8259.19 7029.91	-3.11% -4.64%	-3.4% -3.92%	4.44% 20.65%
CAC 40 GR Frankreich	22702.16 22764.25	-62.09 -0.27%	18:05:02 20.12.2024	25386.18 21871.68	-2.82% -4.28%	-0.48% -0.91%	14.53% 38.58%
CAC 40 NR Frankreich	16912.94 16959.19	-46.25 -0.27%	18:05:02 20.12.2024	18980.62 16306.39	-2.89% -4.37%	-1.19% -1.64%	12% 33.83%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8653.92 8666.75	-12.83 -0.15%	18:05:02 20.12.2024	9948.16 8352.22	-1.51% -5.21%	-4.93% -5.72%	-0.9% 19.47%
CAC All Tradable Frankreich	5388.22 5401.06	-12.84 -0.24%	18:05:02 20.12.2024	6120.85 5218.11	-3.27% -4.55%	-3.81% -4.23%	1.76% 16.07%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7839.76 7859.24	-19.48 -0.25%	18:05:02 20.12.2024	8879.13 7571.87	-3.1% -4.35%	-3.53% -4%	3.17% 17.85%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	12709.32 12711.04	-1.72 -0.01%	18:05:02 20.12.2024	15246.01 12524.87	-6.04% -7.85%	-8.07% -7.96%	-15.62% -8.59%
CAC Mid & Small Frankreich	12406.8 12413.57	-6.77 -0.05%	18:05:02 20.12.2024	14910.74 12238.56	-6.12% -7.99%	-8.4% -8.13%	-17.48% -8.06%
CAC Next 20 Frankreich	10799.34 10779.95	19.39 0.18%	18:05:02 20.12.2024	11872.98 10263.81	-2.96% 1.24%	-6% -5.56%	-13.41% -13.68%
CAC Small Frankreich	10401.51 10440.22	-38.71 -0.37%	18:05:02 20.12.2024	13058.58 10144.43	-6.71% -9.07%	-10.69% -9.19%	-27.27% -6.54%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1695.7 1700.74	-5.04 -0.3%	17:50:00 20.12.2024	1753.55 1413.55	4.07% 8.28%	16.05% 16.29%	17.62% 36.42%
CDAX Kursindex Deutschland	680.95 682.97	-2.02 -0.3%	17:50:00 20.12.2024	701.49 588.23	4.07% 8.26%	12.62% 12.85%	6.81% 17.87%
CECE BNK EUR -	2111.92 2121.06	-9.14 -0.43%	17:45:00 20.12.2024	2174.82 1670.52	7.34% 8.9%	25.41% 25.2%	39.3% 52.85%
CECE EUR -	1980.05 1993.73	-13.68 -0.69%	17:45:00 20.12.2024	2069.07 1743.23	3.42% 1.54%	9.8% 9%	16.93% 14.09%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:48 20.12.2024	107.4108 3.9042	- 56.53%	2654.1% 2654.1%	13326.25% 66.86%
CECE FND EUR -	2252.25 2263.67	-11.42 -0.5%	17:45:00 20.12.2024	2307.25 1983.51	2.2% 1.86%	10.26% 9.66%	27.81% 29.07%
CECE FND USD -	2327.43 2334.85	-7.42 -0.32%	17:45:00 20.12.2024	2514.15 2138.6	-4.53% -0.84%	4.77% 3.75%	18% 21.05%
CECE HCA EUR -	2787.38 2769.09	18.29 0.66%	17:45:00 20.12.2024	2882.41 2273.64	-1.59% 2.47%	22.11% 21.83%	8.52% 38.6%
CECE INF EUR -	752.93 748.44	4.49 0.6%	17:45:00 20.12.2024	816.99 718.86	0.33% -2.93%	-1.26% -1.27%	33.19% 61.97%
CECE LV2 EUR -	1070.11 1085.11	-15 -1.38%	17:45:00 20.12.2024	1155.4 805.37	5.52% 3.16%	23.86% 21.88%	38.56% 22.16%
CECE LV4 EUR -	82.84 85.2	-2.36 -2.77%	17:45:00 20.12.2024	103.34 53.47	7.74% -1.17%	34.05% 29.52%	-8.86% -61.09%
CECE MID EUR -	2812.72 2804.6	8.12 0.29%	17:45:00 20.12.2024	2883.81 2250.45	4.31% 4.09%	23.29% 22.48%	54.67% 100.68%
CECE MID USD -	2154.57 2144.34	10.23 0.48%	17:45:00 20.12.2024	2296.38 1809.92	-2.57% 1.32%	17.15% 15.88%	42.8% 88.21%
CECE NTR EUR -	3580.41 3605.16	-24.75 -0.69%	17:45:00 20.12.2024	3678.3 3014.22	3.48% 3.23%	14.82% 13.99%	32.56% 33.28%
CECE NTR USD -	3695.78 3714.36	-18.58 -0.5%	17:45:00 20.12.2024	3975.73 3245.97	-3.34% 0.49%	9.11% 7.86%	22.39% 25%
CECE OIL EUR -	2101.96 2081.81	20.15 0.97%	17:45:00 20.12.2024	2414.59 1989.46	-4.57% -10.28%	2.13% 3.16%	26.75% 11.33%
CECE TD EU -	571.58 574.72	-3.14 -0.55%	17:45:00 20.12.2024	596.81 505.81	7.82% 3.02%	9% 10.19%	37.85% 22.07%
CECE TD NTR EUR -	1154.65 1161	-6.35 -0.55%	17:45:00 20.12.2024	1172.29 962.74	7.8% 6.67%	15.68% 16.95%	61.54% 49.53%
CECE TD NTR USD -	832.27 835.27	-3 -0.36%	17:45:00 20.12.2024	866 724.12	0.7% 3.84%	9.92% 10.65%	49.15% 40.24%
CECE TD TR EUR -	1391.06 1398.71	-7.65 -0.55%	17:45:00 20.12.2024	1412.31 1146.05	7.82% 7.51%	17.08% 18.36%	66.61% 55.73%
CECE TD TR USD -	1002.88 1006.5	-3.62 -0.36%	17:45:00 20.12.2024	1033.07 862.18	0.71% 4.66%	11.25% 11.99%	53.83% 46.06%
CECE TD USD -	411.95 413.44	-1.49 -0.36%	17:45:00 20.12.2024	449.44 380.41	0.71% 0.28%	3.57% 4.26%	27.27% 14.48%
CECE TEL EUR -	928.43 924.51	3.92 0.42%	17:45:00 20.12.2024	962.06 671.24	5.7% 9.79%	36.8% 38.8%	65.36% 83.52%
CECE TR EUR -	4076.84 4105.02	-28.18 -0.69%	17:45:00 20.12.2024	4188.31 3404.05	3.49% 3.61%	15.77% 14.93%	35.48% 37.21%
CECE USD -	2059.19 2069.54	-10.35 -0.5%	17:45:00 20.12.2024	2248.25 1891.35	-3.4% -1.15%	4.33% 3.14%	7.96% 7%
CECETR USD -	4239.8 4261.11	-21.31 -0.5%	17:45:00 20.12.2024	4549.25 3693.29	-3.33% 0.86%	10.01% 8.75%	25.09% 28.68%
CECExt EUR -	1382.44 1388.78	-6.34 -0.46%	17:45:00 20.12.2024	1437.07 1215.16	2.64% 1.13%	10.79% 10.33%	20.87% 22.64%
CECExt USD -	1060.14 1063.01	-2.87 -0.27%	17:45:00 20.12.2024	1157.51 972.18	-4.12% -1.55%	5.27% 4.39%	11.6% 15.01%
CEERIUS -	2303.28 2295.04	8.24 0.36%	17:45:00 20.12.2024	2364.82 1818.24	5.04% 8.95%	25.68% 26.65%	33.7% 54.62%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	501.6 496.33	5.27 1.06%	17:50:00 20.12.2024	657.26 490.52	-10.73% -16.53%	-9.64% -10.25%	0.33% -10.39%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2221.7 2233.97	-12.27 -0.55%	17:45:00 20.12.2024	2259.61 1672.82	15.15% 23.94%	31.24% 32.68%	71.4% 81.95%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1697.69 1703.87	-6.18 -0.36%	17:45:00 20.12.2024	1734.94 1356.93	7.57% 20.65%	24.7% 25.54%	58.25% 70.65%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3706.83 3706.83	-22.8 -0.61%	08:00:18 20.12.2024	4284.119 2947.4942	19.96% 11.62%	15.17% 16.67%	-23.19% -11.84%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3927.74 3927.74	-17.72 -0.45%	08:00:18 20.12.2024	4450.3675 3108.3515	22.25% 12.97%	15.99% 17.34%	-20.63% -0.99%
CSI 500 China	5917.18 5917.18	15.26 0.26%	08:00:18 20.12.2024	6417.8142 4281.2399	31.65% 18.51%	9.39% 11.32%	-19.35% 16.38%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4256.54 4256.54	-11.33 -0.27%	08:00:18 20.12.2024	4769.1142 3296.1182	24.57% 14.37%	14.2% 15.72%	-20.35% 2.81%
CTX CZK Tschechien	2069.43 2075.39	-5.96 -0.29%	17:45:00 20.12.2024	2076.56 1635.18	12.51% 15.49%	24.16% 26.64%	22.06% 56.42%
CTX EUR Tschechien	2240.03 2245.55	-5.52 -0.25%	17:45:00 20.12.2024	2257.59 1791.79	12.35% 14.81%	21.66% 23.87%	22.51% 58.72%
CTX USD Tschechien	2329.29 2330.65	-1.36 -0.06%	17:45:00 20.12.2024	2373.75 1944.09	4.94% 11.76%	15.6% 17.2%	13.11% 48.85%
Classic All Share Deutschland	9366.57 9392.29	-25.72 -0.27%	17:50:00 20.12.2024	9689.55 8323.58	1.97% 3.74%	3.27% 2.46%	-14.88% -2.39%
Classic All Share Kursindex Deutschland	5719.92 5735.63	-15.71 -0.27%	17:50:00 20.12.2024	5973.46 5194.39	1.85% 3.49%	0.34% -0.44%	-21.77% -12.78%
Crude Oil VIX USA	32.36 32.17	0.19 0.59%	22:02:02 05.04.2024	41.06 25.86	-10.29% -11.56%	-17.13% -17.32%	-22.95% 34.83%
DAX Deutschland	19884.75 19969.86	-85.11 -0.43%	17:50:00 20.12.2024	20522.82 16345.02	5.51% 9.48%	18.58% 19.16%	28.73% 49.5%
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	7639.18 7671.88	-32.7 -0.43%	17:50:00 20.12.2024	7884.31 6467.94	5.51% 9.48%	15.12% 15.68%	17.08% 28.76%
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	813.07 809	4.07 0.5%	08:14:00 23.12.2024	841.54 678.61	3.16% 6.49%	14.23% 14.69%	-9.07% -4.59%
DAXglobal BRIC Index Kursindex Deutschland	381.05 379.52	1.53 0.4%	08:14:00 23.12.2024	397 333.63	2.45% 3.23%	8.88% 9.34%	-22.7% -25.52%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	684.97 681.41	3.56 0.52%	08:14:00 23.12.2024	808.24 477.94	7.11% 11.74%	28.95% 31.38%	12.05% -2.13%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	85085.62 84528.38	557.24 0.66%	22:30:05 20.12.2024	119330.5 72389.07	-15.17% -11.7%	-20.64% -21.72%	-22.66% 73746.22%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1308.03 1327.21	-19.18 -1.45%	13:00:05 20.12.2024	1342.66 1080.01	4.77% 9.15%	18.15% 18.73%	21.41% 23.03%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	858.28 871.41	-13.13 -1.51%	13:00:05 20.12.2024	895.51 744.82	3.09% 5.83%	12.61% 12.92%	6.55% 34.18%
DAXplus Seasonal Strategy Deutschland	106747.6 107204.5	-456.9 -0.43%	17:50:00 20.12.2024	110173 91618.4	2.9% 4.85%	13.57% 14.13%	46.68% 67.44%
DAXsector All Automobile Deutschland	201.82 200.96	0.86 0.43%	17:50:00 20.12.2024	270.92 185.8	-2.82% -13.12%	-14.31% -13.75%	-21.46% 20.37%
DAXsector All Banks Deutschland	81.37 82.14	-0.77 -0.94%	17:50:00 20.12.2024	89.99 53.26	5.03% 12.33%	49.3% 52.98%	141.74% 185.81%
DAXsector All Basic Resources Deutschland	259.28 260.55	-1.27 -0.49%	17:50:00 20.12.2024	357.14 248.3	-8.02% -14.73%	-22.39% -26.37%	-29.37% 5.65%
DAXsector All Chemicals Deutschland	352.44 353.4	-0.96 -0.27%	17:50:00 20.12.2024	400.97 330.5	-7.11% -5.59%	-4.57% -4.23%	-1.25% 32.52%
DAXsector All Construction Deutschland	250.62 252.38	-1.76 -0.7%	17:50:00 20.12.2024	264.55 170.07	19.17% 23.83%	43.92% 43.17%	117.67% 85.33%
DAXsector All Consumer Deutschland	344.64 343.26	1.38 0.4%	17:50:00 20.12.2024	353.95 286.48	6.39% 3.38%	11.86% 9.77%	6.4% -3.09%
DAXsector All Financial Services Deutschland	206.81 205.41	1.4 0.68%	17:50:00 20.12.2024	216.27 168.57	-1.75% 12.38%	14.39% 14.65%	-8.1% -3.41%
DAXsector All Food & Beverages Deutschland	46.37 46.57	-0.2 -0.43%	17:50:00 20.12.2024	77.47 46.02	-9.42% -20.23%	-39.72% -39.1%	-32.71% -45.73%
DAXsector All Industrial Deutschland	405.59 406.75	-1.16 -0.29%	17:50:00 20.12.2024	417.43 316.21	14.59% 12.85%	23.6% 24.41%	34.64% 53.77%
DAXsector All Insurance Deutschland	732.06 739.97	-7.91 -1.07%	17:50:00 20.12.2024	761.12 563.98	0.19% 10.23%	28.31% 29.03%	83.57% 87.83%
DAXsector All Media Deutschland	334.98 337.52	-2.54 -0.75%	17:50:00 20.12.2024	395.02 296.39	-8.71% -2.87%	9.24% 9.85%	-3.79% 6.77%
DAXsector All Pharma & Healthcare Deutschland	268.02 268.93	-0.91 -0.34%	17:50:00 20.12.2024	314.95 262.93	-9.29% -7.68%	-12.57% -11.57%	-34.79% -20.94%
DAXsector All Retail Deutschland	84.27 83.97	0.3 0.36%	17:50:00 20.12.2024	92.36 57.97	9.87% 30.35%	20.4% 16.62%	-54.98% -38.62%
DAXsector All Software Deutschland	846.56 847.55	-0.99 -0.12%	17:50:00 20.12.2024	869.2 510.89	13.26% 27.15%	62.44% 62.14%	67.93% 75.89%
DAXsector All Technology Deutschland	230.76 234.06	-3.3 -1.41%	17:50:00 20.12.2024	308.51 209.57	5.94% -8.95%	-23.35% -24.85%	-24.9% 23.67%
DAXsector All Telecommunication Deutschland	525.04 530.93	-5.89 -1.11%	17:50:00 20.12.2024	559.24 381.95	9.32% 24.81%	34.13% 36.06%	81.55% 119.1%
DAXsector All Transportation & Logistics Deutschland	355.14 352.59	2.55 0.72%	17:50:00 20.12.2024	456.13 350.65	-7.18% -6.58%	-18.24% -19.06%	-24.61% 30.18%
DAXsector All Utilities Deutschland	71.41 71.54	-0.13 -0.18%	17:50:00 20.12.2024	88.46 70.63	-14.27% -13.48%	-17.04% -17.1%	-24.4% 6.65%
DAXsector Automobile Deutschland	1698.32 1691.08	7.24 0.43%	17:50:00 20.12.2024	2276.47 1562.2	-2.28% -12.95%	-14.13% -13.28%	-11.21% 19.17%
DAXsector Banks Deutschland	165.27 168.71	-3.44 -2.04%	17:50:00 20.12.2024	174.33 113.3	5.2% 10.5%	35.2% 37.63%	74.94% 141.59%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3944.53 3955.16	-10.63 -0.27%	17:50:00 20.12.2024	4487.85 3674.93	-7.09% -5.57%	-4.15% -3.71%	1.19% 35.54%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1993.61 1985.66	7.95 0.4%	17:50:00 20.12.2024	2047.41 1611.33	6.42% 3.42%	13.38% 10.17%	1.98% -8.26%
DAXsector Financial Services Deutschland	2481.15 2464.06	17.09 0.69%	17:50:00 20.12.2024	2595.39 2010.12	-1.68% 12.48%	15.88% 16.15%	-4.23% 1.19%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	12051.86 12086.21	-34.35 -0.28%	17:50:00 20.12.2024	12405.02 9392.08	14.71% 13.04%	23.56% 24.42%	40.53% 59.75%
DAXsector Insurance Deutschland	2391.4 2417.27	-25.87 -1.07%	17:50:00 20.12.2024	2486.28 1831.6	0.19% 10.25%	28.59% 29.47%	83.09% 87.65%
DAXsector Media Deutschland	436.05 439.68	-3.63 -0.83%	17:50:00 20.12.2024	516.69 380.79	-8.82% -4.22%	11.1% 12.21%	0.91% 5.51%
DAXsector Pharma & Healthcare Deutschland	3198.76 3209.62	-10.86 -0.34%	17:50:00 20.12.2024	3835.13 3137.94	-9.31% -7.66%	-15.96% -14.17%	-36.8% -32.15%
DAXsector Retail Deutschland	304.03 302.91	1.12 0.37%	17:50:00 20.12.2024	333.44 208.39	10.04% 30.88%	22.02% 16.61%	-60.03% -39.39%
DAXsector Software Deutschland	67798.99 67877.37	-78.38 -0.12%	17:50:00 20.12.2024	69614.62 40331.08	13.31% 27.29%	64.96% 64.53%	79.9% 76.84%
DAXsector Technology Deutschland	1716.6 1741.05	-24.45 -1.4%	17:50:00 20.12.2024	2137.87 1556.31	6.09% -8.83%	-17.39% -19.12%	-19.26% 47.41%
DAXsector Telecommunication Deutschland	538.04 544.07	-6.03 -1.11%	17:50:00 20.12.2024	573.08 391.14	9.32% 24.81%	34.25% 36.19%	91.28% 125.78%
DAXsector Transportation & Logistics Deutschland	1171.64 1163.24	8.4 0.72%	17:50:00 20.12.2024	1466.03 1156.85	-7.18% -6.58%	-18.89% -19.39%	-24.29% 10.23%
DAXsector Utilities Deutschland	1058.18 1060.12	-1.94 -0.18%	17:50:00 20.12.2024	1309.28 1046.58	-14.41% -13.51%	-17.37% -17.1%	-10.75% 23.29%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	267.43 267.16	0.27 0.1%	17:50:00 20.12.2024	370 248.74	2.01% -13.49%	-11.88% -12.52%	-59.51% -50.81%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	356.44 356.09	0.35 0.1%	17:50:00 20.12.2024	488.59 331.54	2.01% -13.49%	-11.06% -11.71%	-58.26% -48.52%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	160.42 160.42	0 0%	17:50:00 20.12.2024	215.96 150.72	1.36% -13.07%	-10.26% -10.5%	-61.78% -54.15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	202.4 202.41	-0.01 0%	17:50:00 20.12.2024	269.04 190.17	1.36% -12.65%	-9.12% -9.36%	-60.43% -51.83%
DAXsubsector All Advertising (Kurs) Deutschland	337.03 343.83	-6.8 -1.98%	17:50:00 20.12.2024	422.02 337.03	-17.72% -15.02%	-4.84% -3.31%	-17.08% -16.62%
DAXsubsector All Advertising (Perf.) Deutschland	405.84 414.02	-8.18 -1.98%	17:50:00 20.12.2024	508.19 405.84	-17.72% -15.02%	-2.92% -1.37%	-10.72% -6.61%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	166.05 165.59	0.46 0.28%	17:50:00 20.12.2024	194.85 146.88	7.58% 4.85%	-14.78% -15.19%	-14.21% -19.65%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	231.01 230.38	0.63 0.27%	17:50:00 20.12.2024	261.97 204.35	7.58% 4.85%	-11.82% -12.24%	-7.26% -10.23%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118.59 118.07	0.52 0.44%	17:50:00 20.12.2024	173.03 110.35	-3.86% -14.76%	-19.94% -19.29%	-36.1% -0.69%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	205.6 204.7	0.9 0.44%	17:50:00 20.12.2024	280.15 191.32	-3.86% -14.75%	-14.27% -13.58%	-22.65% 25.99%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491.69 491.61	0.08 0.02%	17:50:00 20.12.2024	614.95 465.69	2.39% 2.61%	-17.13% -14.8%	-47.11% -4.7%
DAXsubsector All Biotechnology (Perf.) Deutschland	552.67 552.57	0.1 0.02%	17:50:00 20.12.2024	687.77 523.44	2.39% 2.61%	-16.72% -14.37%	-46.22% -2.05%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121.08 121.4	-0.32 -0.26%	17:50:00 20.12.2024	148.82 120.83	-8.67% -7.42%	-10.62% -10.02%	-29.28% -29.44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224.8 225.39	-0.59 -0.26%	17:50:00 20.12.2024	262.41 214.92	-8.67% -7.42%	-5.89% -5.26%	-17.01% -10.14%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	368.07 367.28	0.79 0.22%	17:50:00 20.12.2024	379.41 278.79	10.27% 7.48%	16.77% 9.88%	-17.43% -21.28%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	480.47 479.44	1.03 0.21%	17:50:00 20.12.2024	495.27 361.69	10.27% 7.48%	17.49% 10.56%	-14.88% -18.14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23.71 24.06	-0.35 -1.45%	17:50:00 20.12.2024	24.42 19.22	17.49% 9.21%	9.72% 11.95%	-4.59% 7.63%
DAXsubsector All Comm. Technology (Perf.) Deutschland	32.45 32.93	-0.48 -1.46%	17:50:00 20.12.2024	33.42 26.31	17.49% 10.15%	10.83% 13.07%	-1.82% 11.78%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	221.96 221.04	0.92 0.42%	17:50:00 20.12.2024	227.68 175.53	9.88% 23.9%	21.34% 20.86%	80.03% 7.41%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	379.9 378.33	1.57 0.41%	17:50:00 20.12.2024	389.69 292.06	9.87% 23.9%	26.87% 26.37%	103.74% 38.19%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	55.18 55.7	-0.52 -0.93%	17:50:00 20.12.2024	59.81 38.21	3.66% 10.87%	41.34% 44.83%	113.96% 152.89%
DAXsubsector All Credit Banks (Perf.) Deutschland	78.55 79.29	-0.74 -0.93%	17:50:00 20.12.2024	84.04 51.5	5.03% 12.33%	49.31% 52.97%	143.72% 190.17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110.15 110.04	0.11 0.1%	17:50:00 20.12.2024	142.45 105.8	-14.38% -15.41%	2.57% 2.42%	-22.19% -22.06%
DAXsubsector All Diversified Financial (Perf.) Deutschland	180.76 180.58	0.18 0.1%	17:50:00 20.12.2024	229.41 167.33	-14.38% -14.95%	6.42% 6.27%	-11.99% -6.67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	46.07 47.26	-1.19 -2.52%	17:50:00 20.12.2024	212.04 44.91	-15.92% -29.34%	-75.97% -76.52%	-80.89% -81.92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	54.43 55.85	-1.42 -2.54%	17:50:00 20.12.2024	245.56 53.07	-15.93% -29.36%	-75.48% -76.04%	-80.12% -80.98%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	160.67 162.42	-1.75 -1.08%	17:50:00 20.12.2024	169.11 135.51	1.35% 12.51%	10.32% 10.95%	-15.22% -32.09%
DAXsubsector All Health Care (Perf.) Deutschland	207.86 210.12	-2.26 -1.08%	17:50:00 20.12.2024	218.77 173.26	1.36% 12.51%	11.63% 12.27%	-9.67% -25.02%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	703.55 710.26	-6.71 -0.94%	17:50:00 20.12.2024	751.16 577.8	17.06% 8.42%	18.54% 20.07%	47.13% 18.09%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	944.86 953.87	-9.01 -0.94%	17:50:00 20.12.2024	990.05 761.56	17.06% 8.42%	20.78% 22.35%	54.99% 25.57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.78 4.82	-0.04 -0.83%	17:50:00 20.12.2024	5.14 4.45	3.02% 0.42%	-2.25% 0.63%	-39.57% 15.74%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.51 6.56	-0.05 -0.76%	17:50:00 20.12.2024	7 5.87	3.01% 1.4%	1.09% 3.99%	-34.44% 31.52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	192.31 192.51	-0.2 -0.1%	17:50:00 20.12.2024	205.78 134.31	4.52% 10.67%	39.64% 42.08%	-11.9% 1.82%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	370.71 371.08	-0.37 -0.1%	17:50:00 20.12.2024	396.66 244.65	4.52% 15.5%	47.78% 50.36%	5.2% 29.79%
DAXsubsector All IT-Services (Kurs) Deutschland	508.41 507.59	0.82 0.16%	17:50:00 20.12.2024	676.09 495.36	-6.38% -18.87%	-20.12% -20.24%	-50.32% -59.48%
DAXsubsector All IT-Services (Perf.) Deutschland	628.22 627.2	1.02 0.16%	17:50:00 20.12.2024	821.38 612.09	-6.38% -18.83%	-18.75% -18.87%	-48.05% -56.94%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156.91 156.44	0.47 0.3%	17:50:00 20.12.2024	195.43 156.44	-7.67% -9.42%	-16.9% -17.18%	-27.48% -6.82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	226.14 225.46	0.68 0.3%	17:50:00 20.12.2024	274.51 225.46	-7.67% -9.41%	-14.7% -14.99%	-21.66% 4.07%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	206.19 205.49	0.7 0.34%	17:50:00 20.12.2024	242.54 199.47	-1.83% -5.91%	-1.12% -0.84%	-27.92% -12.03%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	284.21 283.24	0.97 0.34%	17:50:00 20.12.2024	330.94 271.87	-1.83% -5.84%	1.15% 1.43%	-22.71% -3.25%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	245.4 245	0.4 0.16%	17:50:00 20.12.2024	252.44 174.63	18.72% 22.77%	34.6% 35.04%	46.71% 90.82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	391.61 390.97	0.64 0.16%	17:50:00 20.12.2024	402.85 271.9	18.72% 22.78%	37.95% 38.4%	58% 115.88%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	95.43 98.16	-2.73 -2.78%	17:50:00 20.12.2024	120.14 90.26	-4.11% -10.28%	-10.55% -8.08%	-43.46% -39.82%
DAXsubsector All Internet (Perf.) Deutschland	121.13 124.59	-3.46 -2.78%	17:50:00 20.12.2024	151.21 114.57	-4.11% -10.27%	-9.03% -6.53%	-40.27% -34.75%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	486.44 489.16	-2.72 -0.56%	17:50:00 20.12.2024	605.94 463.52	3.81% -5.67%	-10.69% -11.93%	-31.88% 2.41%
DAXsubsector All Medical Technology (Perf.) Deutschland	614.8 618.23	-3.43 -0.55%	17:50:00 20.12.2024	752.82 585.82	3.81% -5.66%	-9.14% -10.41%	-28.62% 10.67%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	510.57 512.88	-2.31 -0.45%	17:50:00 20.12.2024	614.76 366.11	-7.78% 6.72%	32.44% 28.93%	22.93% 31.47%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	632.58 635.44	-2.86 -0.45%	17:50:00 20.12.2024	761.05 445.91	-7.7% 6.8%	34.72% 31.15%	27.14% 36.09%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	27.97 28.03	-0.06 -0.21%	17:50:00 20.12.2024	35.89 27.97	-14.52% -13.65%	-20.15% -20.02%	-34.36% -15.85%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	57.98 58.09	-0.11 -0.19%	17:50:00 20.12.2024	71.77 57.98	-14.5% -13.63%	-17.21% -17.09%	-28.42% -1.91%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	89.18 89.1	0.08 0.09%	17:50:00 20.12.2024	129.48 89.1	-23.82% -22.2%	-29.68% -27.12%	-51.17% -55.9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	129.59 129.48	0.11 0.08%	17:50:00 20.12.2024	186.53 129.48	-23.82% -22.17%	-29.07% -26.49%	-47.79% -49.56%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	96.29 98.1	-1.81 -1.85%	17:50:00 20.12.2024	147.52 92.99	-14.16% -23.35%	-27.87% -28%	-30.64% -19.44%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	152.86 155.72	-2.86 -1.84%	17:50:00 20.12.2024	227.17 147.62	-14.15% -23.35%	-24.76% -24.89%	-24.06% -6.19%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	100.03 97.98	2.05 2.09%	17:50:00 20.12.2024	113.96 82.19	-8.75% 12.39%	5.13% 5.01%	-33.88% -35.53%
DAXsubsector All Real Estate (Perf.) Deutschland	161.06 157.75	3.31 2.1%	17:50:00 20.12.2024	183.48 128.82	-8.75% 12.5%	8% 7.87%	-28.35% -26.59%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22.61 22.62	-0.01 -0.04%	17:50:00 20.12.2024	35.98 21.85	-17.42% -21.14%	-35.95% -35.27%	-45.6% 3.15%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26.91 26.93	-0.02 -0.07%	17:50:00 20.12.2024	42.55 25.98	-17.35% -21.09%	-35.53% -34.84%	-44.5% 7.21%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	290.98 289.05	1.93 0.67%	17:50:00 20.12.2024	318.96 189.05	12.63% 37.61%	28.75% 22.35%	-61.77% -40.45%
DAXsubsector All Retail, Internet (Perf.) Deutschland	339.21 336.97	2.24 0.66%	17:50:00 20.12.2024	371.83 220.17	12.63% 37.6%	28.87% 22.48%	-61.65% -40.19%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.4 101.88	-2.48 -2.43%	17:50:00 20.12.2024	112.97 95.64	-8.07% -5.18%	-9.79% -10.06%	-33.48% -33.98%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157.2 161.12	-3.92 -2.43%	17:50:00 20.12.2024	178.61 148.25	-8.05% -3.26%	-7.97% -8.24%	-28.05% -26.98%
DAXsubsector All Securities Brokers (Kurs) Deutschland	236.77 237.62	-0.85 -0.36%	17:50:00 20.12.2024	238.55 189.03	6.38% 16.14%	21.31% 22.44%	47.35% 62.39%
DAXsubsector All Securities Brokers (Perf.) Deutschland	390.79 392.21	-1.42 -0.36%	17:50:00 20.12.2024	393.73 307.66	6.38% 16.14%	23.85% 25%	56.51% 79%
DAXsubsector All Semiconductors (Kurs) Deutschland	816.6 828.23	-11.63 -1.4%	17:50:00 20.12.2024	1025.16 748.44	5.76% -9.23%	-18.41% -20.14%	-17.69% 51.51%
DAXsubsector All Semiconductors (Perf.) Deutschland	973.08 986.93	-13.85 -1.4%	17:50:00 20.12.2024	1214.12 891.86	5.76% -9.23%	-17.56% -19.31%	-15.05% 59.3%
DAXsubsector All Software (Kurs) Deutschland	750.45 751.33	-0.88 -0.12%	17:50:00 20.12.2024	768.89 447.19	13.85% 29.16%	66.38% 65.87%	76.56% 84.38%
DAXsubsector All Software (Perf.) Deutschland	970.84 971.98	-1.14 -0.12%	17:50:00 20.12.2024	994.69 571.43	13.85% 29.16%	68.44% 67.93%	85.1% 98.85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130.84 126.68	4.16 3.28%	17:50:00 20.12.2024	141.29 104.89	19.38% 14.13%	-7.39% -7.55%	-22.52% -21.59%
DAXsubsector All Transportation Services (Perf.) Deutschland	190.54 184.48	6.06 3.28%	17:50:00 20.12.2024	199.85 152.74	19.39% 14.14%	-4.65% -4.82%	-16.33% -14.57%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	666.48 664.64	1.84 0.28%	17:50:00 20.12.2024	791.4 589.38	7.6% 4.88%	-15.05% -15.07%	-19.87% -26.26%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1041.03 1038.16	2.87 0.28%	17:50:00 20.12.2024	1194.51 920.61	7.6% 4.88%	-12.09% -12.11%	-12.58% -16.69%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	298.21 296.89	1.32 0.44%	17:50:00 20.12.2024	435.39 276.94	-3.34% -14.68%	-20.11% -19.23%	-27.91% -4.18%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	670.45 667.47	2.98 0.45%	17:50:00 20.12.2024	913.42 622.63	-3.34% -14.67%	-14.39% -13.44%	-11.13% 24.98%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664.82 664.71	0.11 0.02%	17:50:00 20.12.2024	834.7 628.73	2.49% 2.86%	-16.7% -14.24%	-44.11% -13.95%
DAXsubsector Biotechnology (Perf.) Deutschland	785 784.88	0.12 0.02%	17:50:00 20.12.2024	980.6 742.38	2.49% 2.86%	-16.27% -13.81%	-42.99% -10.93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	324.32 325.18	-0.86 -0.26%	17:50:00 20.12.2024	398.69 323.6	-8.67% -7.42%	-9.99% -9.25%	-28.57% -31.05%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	711.58 713.46	-1.88 -0.26%	17:50:00 20.12.2024	830.77 674.3	-8.67% -7.42%	-5.22% -4.44%	-16.06% -11.71%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	889.82 887.9	1.92 0.22%	17:50:00 20.12.2024	917.22 670.25	10.27% 7.48%	18.09% 11.09%	-14.85% -21.39%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1214.29 1211.68	2.61 0.22%	17:50:00 20.12.2024	1251.69 909.07	10.27% 7.48%	18.82% 11.78%	-12.24% -18.24%
DAXsubsector Comm. Technology (Kurs) Deutschland	75.86 77.07	-1.21 -1.57%	17:50:00 20.12.2024	78.31 51.88	30.23% 28.88%	19.3% 27.71%	-14.89% 14.57%
DAXsubsector Comm. Technology (Perf.) Deutschland	94.87 96.38	-1.51 -1.57%	17:50:00 20.12.2024	97.94 64.72	30.23% 29.02%	19.59% 28.03%	-12.39% 18.93%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	254.75 254.3	0.45 0.18%	17:50:00 20.12.2024	337.48 249.69	-16.54% -17.02%	0.07% -0.67%	-35.69% -45.09%
DAXsubsector Diversified Financial (Perf.) Deutschland	435.84 435.08	0.76 0.17%	17:50:00 20.12.2024	574.3 412.35	-16.54% -16.66%	3.67% 2.91%	-29.09% -37.35%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	61.46 61.84	-0.38 -0.61%	17:50:00 20.12.2024	103.15 59.23	-12.45% -26.52%	-28.15% -30.31%	-56.02% -63.13%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	85.15 85.66	-0.51 -0.6%	17:50:00 20.12.2024	142.9 82.06	-12.44% -26.51%	-26.5% -28.71%	-53.19% -60.41%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	426.07 430.71	-4.64 -1.08%	17:50:00 20.12.2024	448.44 363.25	1.36% 12.52%	6.91% 7.57%	-13.93% -33.01%
DAXsubsector Health Care (Perf.) Deutschland	602.43 608.99	-6.56 -1.08%	17:50:00 20.12.2024	634.06 507.93	1.36% 12.52%	8.13% 8.8%	-8.24% -25.89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1288.56 1284.17	4.39 0.34%	17:50:00 20.12.2024	1734.51 1258.82	-6.88% -19.41%	-20.42% -20.91%	-49.49% -73.19%
DAXsubsector IT-Services (Perf.) Deutschland	1623.61 1618.08	5.53 0.34%	17:50:00 20.12.2024	2150.32 1586.14	-6.88% -19.41%	-19.12% -19.61%	-47.08% -71.45%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356.15 355	1.15 0.32%	17:50:00 20.12.2024	447.94 355	-7.7% -9.41%	-18.05% -18.06%	-23.91% 4.41%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	576.8 574.93	1.87 0.33%	17:50:00 20.12.2024	707 574.93	-7.7% -9.41%	-15.88% -15.9%	-17.61% 16.98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	473.85 472.27	1.58 0.33%	17:50:00 20.12.2024	556.88 457.5	-1.68% -5.73%	-2.61% -2.49%	-35.7% -20.34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	718.63 716.24	2.39 0.33%	17:50:00 20.12.2024	836.05 693.45	-1.68% -5.68%	-0.25% -0.12%	-30.79% -12.34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	679.74 678.63	1.11 0.16%	17:50:00 20.12.2024	699.25 482.48	18.73% 22.8%	35.06% 35.44%	51.53% 94.78%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1221.67 1219.68	1.99 0.16%	17:50:00 20.12.2024	1256.75 845.83	18.73% 22.8%	38.46% 38.85%	63.45% 121.95%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	264.2 271.75	-7.55 -2.78%	17:50:00 20.12.2024	332.59 249.89	-4.11% -10.27%	-14.96% -11.72%	-47.05% -43.95%
DAXsubsector Internet (Perf.) Deutschland	348.87 358.84	-9.97 -2.78%	17:50:00 20.12.2024	435.51 329.97	-4.11% -10.27%	-13.52% -10.24%	-43.74% -38.84%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1167.86 1174.39	-6.53 -0.56%	17:50:00 20.12.2024	1450.76 1112.63	3.81% -5.67%	-10.23% -11.49%	-34.88% 0.83%
DAXsubsector Medical Technology (Perf.) Deutschland	1561.55 1570.28	-8.73 -0.56%	17:50:00 20.12.2024	1906.88 1487.7	3.81% -5.66%	-8.68% -9.97%	-31.91% 8.17%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	103.18 103.37	-0.19 -0.18%	17:50:00 20.12.2024	133.45 103.18	-14.52% -13.6%	-20.86% -20.5%	-19.5% 2.69%
DAXsubsector Multi-Utilites (Perf.) Deutschland	260.8 261.28	-0.48 -0.18%	17:50:00 20.12.2024	325.6 260.8	-14.52% -13.6%	-18.01% -17.65%	-11.02% 22.26%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	152.16 152.02	0.14 0.09%	17:50:00 20.12.2024	221.95 152.02	-23.88% -22.23%	-29.82% -27.14%	-50.9% -57.06%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	251.46 251.24	0.22 0.09%	17:50:00 20.12.2024	363.64 251.24	-23.89% -22.2%	-29.2% -26.5%	-47.44% -50.75%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	264.75 259.04	5.71 2.2%	17:50:00 20.12.2024	302.81 215.45	-8.94% 12.33%	5.96% 5.5%	-39.72% -40.2%
DAXsubsector Real Estate (Perf.) Deutschland	508.96 497.99	10.97 2.2%	17:50:00 20.12.2024	582.15 402.63	-8.94% 12.42%	9% 8.53%	-32.89% -29.63%
DAXsubsector Renewable Energies (Kurs) Deutschland	114.25 114.38	-0.13 -0.11%	17:50:00 20.12.2024	185.38 111.13	-19.91% -20.8%	-33.65% -32.34%	-39.64% -0.87%
DAXsubsector Renewable Energies (Perf.) Deutschland	133.77 133.92	-0.15 -0.11%	17:50:00 20.12.2024	216.21 129.96	-19.81% -20.7%	-33.35% -32.03%	-38.88% 1.61%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	670.52 666.03	4.49 0.67%	17:50:00 20.12.2024	735.32 440.07	12.76% 37.94%	28.54% 21.53%	-62.13% -36.67%
DAXsubsector Retail, Internet (Perf.) Deutschland	806.33 800.93	5.4 0.67%	17:50:00 20.12.2024	884.26 528.69	12.76% 37.94%	28.67% 21.65%	-62.05% -36.47%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	160.47 164.64	-4.17 -2.53%	17:50:00 20.12.2024	183.35 153.88	-8.29% -4.53%	-8.89% -9.08%	-38.3% -34.72%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280.2 287.47	-7.27 -2.53%	17:50:00 20.12.2024	320.16 264.48	-8.28% -3.01%	-7.44% -7.63%	-33.71% -28.22%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	548.15 555.95	-7.8 -1.4%	17:50:00 20.12.2024	692.2 502.38	5.76% -9.22%	-18.83% -20.6%	-19.65% 50.93%
DAXsubsector Semiconductors (Perf.) Deutschland	652.27 661.55	-9.28 -1.4%	17:50:00 20.12.2024	814.81 597.8	5.76% -9.22%	-17.95% -19.74%	-17.13% 58.42%
DAXsubsector Software (Kurs) Deutschland	1218.46 1219.94	-1.48 -0.12%	17:50:00 20.12.2024	1248.47 720.14	13.89% 29.25%	67.89% 67.37%	84.33% 85.78%
DAXsubsector Software (Perf.) Deutschland	1649.93 1651.93	-2 -0.12%	17:50:00 20.12.2024	1690.57 963.22	13.89% 29.25%	69.97% 69.45%	93.51% 100.79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	258.22 250	8.22 3.29%	17:50:00 20.12.2024	280.47 206.99	19.39% 14.14%	-7.93% -7.6%	-22.85% -18.89%
DAXsubsector Transportation Services (Perf.) Deutschland	442.77 428.68	14.09 3.29%	17:50:00 20.12.2024	467.1 354.93	19.39% 14.14%	-5.21% -4.86%	-15.95% -11.05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1350.63 1355.17	-4.54 -0.34%	17:50:00 20.12.2024	1529.35 1316.42	-6.34% -5.35%	-8.81% -9.96%	-14.53% 12.42%
DAXsupersector Consumer Goods Deutschland	843.9 840.45	3.45 0.41%	17:50:00 20.12.2024	978.42 773.47	1.39% -6.38%	-6.81% -7.13%	-7.49% 3.64%
DAXsupersector Consumer Services Deutschland	382.24 381.88	0.36 0.09%	17:50:00 20.12.2024	414.83 295.51	5.13% 19%	17.23% 15.85%	-26.15% -0.47%
DAXsupersector FIRE Deutschland	752.31 758.31	-6 -0.79%	17:50:00 20.12.2024	779.57 598.49	0.44% 10.83%	21.22% 21.54%	32.78% 45.74%
DAXsupersector Industrials Deutschland	894.57 896.38	-1.81 -0.2%	17:50:00 20.12.2024	923 728.64	12.24% 11.15%	19.34% 19.94%	27.55% 41.92%
DAXsupersector Information Technology Deutschland	2205.35 2212.06	-6.71 -0.3%	17:50:00 20.12.2024	2274.03 1656.18	12.21% 20.1%	22.56% 21.19%	13.41% 30.79%
DAXsupersector Pharma Healthcare Deutschland	1063.79 1067.41	-3.62 -0.34%	17:50:00 20.12.2024	1251.16 1043.36	-9.31% -7.66%	-11.22% -10.4%	-31.18% -8.23%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	247.04 247.5	-0.46 -0.19%	17:50:00 20.12.2024	298.6 221.61	-14.41% -13.51%	-9.88% -10.58%	-28.96% 7.85%
DBIX Deutsche Börse India Index Short EUR Deutschland	38071.12 37703.85	367.27 0.97%	22:30:05 20.12.2024	43421.6 36633.32	0.42% -2.74%	-11.64% -11.5%	-15.66% -56.89%
DBIX India Index Kursindex Deutschland	993.01 1002.62	-9.61 -0.96%	22:30:00 20.12.2024	1030.84 840.13	0.29% 4.65%	17.57% 17.69%	20.32% 86.26%
DBIX India Net Indien	1314.18 1326.89	-12.71 -0.96%	22:30:00 20.12.2024	1364.24 1100.45	0.46% 5.04%	18.81% 18.92%	24.12% 96.44%
DERI Index -	1.62600004673004	-	00:00:00 13.12.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	90.88 89.7	1.18 1.32%	22:49:27 20.12.2024	104.76 73.19	-8.09% 9.92%	7.72% 7.93%	-42.96% -39.2%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	183.39 183.65	-0.26 -0.14%	17:50:00 20.12.2024	200.22 170.49	-2.54% 0.19%	-0.6% 0.44%	-0.76% 5.36%
DivDAX Deutschland	465.62 466.28	-0.66 -0.14%	17:50:00 20.12.2024	498.5 431.12	-2.54% 0.19%	4.21% 5.3%	14.83% 31.15%
Dow Jones USA	42840.26 42342.24	498.02 1.18%	22:50:05 20.12.2024	45073.63 37122.95	1.7% 9.43%	13.59% 14.53%	20.7% 50.05%
Dow Jones Composite Average USA	13457.38 13324.91	132.47 0.99%	22:50:05 20.12.2024	14426.78 11945.86	0.31% 8.33%	9.87% 10.37%	12.7% 43.55%
Dow Jones DJIA VIX USA	16.98 20.88	-3.9 -18.68%	22:15:03 20.12.2024	40.91 1.31	13.12% 39.41%	39.41% 39.98%	-17.17% 38.95%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

875.44
878.83

-3.39
-0.39%

18:05:02
20.12.2024

949.14
766.66

-3.1%
-5.38%

11.79%
10.83%

12.97%
43.7%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3433.78
3447.07

-13.29
-0.39%

18:05:02
20.12.2024

3682.37
2926.58

-2.74%
-4.34%

14.87%
13.88%

22.36%
62.76%

AEX NR
Niederlande

2956.25
2967.69

-11.44
-0.39%

18:05:02
20.12.2024

3172.42
2525.24

-2.75%
-4.41%

14.61%
13.63%

21.58%
60.81%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5669.81
5669.81

-117.25
-2.03%

16:00:15
20.12.2024

6002.5029
4867.4871

-
-

AMX
Niederlande

831.7
832

-0.3
-0.04%

18:05:02
20.12.2024

966.61
821.41

-5.81%
-5.54%

-9.91%
-9.57%

-19.92%
-8.53%

ASCX
Niederlande

1248.87
1245.19

3.68
0.3%

18:05:02
20.12.2024

1279.12
1131.52

4.01%
2.13%

2.93%
3.5%

-5.72%
21.91%

ATX
Österreich

3589.54
3588.48

1.06
0.03%

17:50:01
20.12.2024

3777.78
3305.62

-0.12%
-0.06%

5.2%
5.56%

-6.13%
11.44%

ATX BI
Österreich

1431.4
1429.4

2
0.14%

17:50:01
20.12.2024

1876.23
1412.74

-7.13%
-16.57%

-15.24%
-15.26%

-24.5%
-12.24%

ATX CPS
Österreich

2541.61
2399.06

142.55
5.94%

17:50:01
20.12.2024

3659.99
2020.36

-9.15%
-21.6%

-29.97%
-26.87%

-28%
-33.75%

ATX DVP
-

181.06
181.06

0
0%

09:00:48
20.12.2024

181.059
1.846

-
5.44%

-
-

-
59.9%

ATX FIN
Österreich

1737.2
1744.66

-7.46
-0.43%

17:50:01
20.12.2024

1757.52
1297.26

11.81%
20.52%

31.89%
33.61%

18.7%
29.59%

ATX FND
Österreich

5886.82
5872.96

13.86
0.24%

17:50:01
20.12.2024

6871.04
5820.06

-6.63%
-10.54%

-7.5%
-7.19%

-11.27%
6.54%

ATX IGS
Österreich

1704.5
1698.62

5.88
0.35%

17:50:01
20.12.2024

2071.88
1686.08

-11.34%
-14.51%

-14.87%
-15.38%

-13.92%
-1.86%

ATX LV2
Österreich

1458.58
1459.9

-1.32
-0.09%

17:35:10
20.12.2024

1616.86
1212.13

-1.57%
-2.62%

12.64%
13.21%

-11.68%
14.04%

ATX LV4
Österreich

142.43
142.7

-0.27
-0.19%

17:35:10
20.12.2024

186.41
107.77

-5.24%
-10.24%

15.13%
16.05%

-54.92%
-64.89%

ATX NTR EUR
Österreich

6897.31
6895.26

2.05
0.03%

17:50:01
20.12.2024

7199.88
6127.4

-0.12%
0.13%

9.05%
9.42%

3.55%
28.25%

ATX Prime
Österreich

1789.06
1787.24

1.82
0.1%

17:50:01
20.12.2024

1889.08
1664.49

-0.38%
-0.65%

4.38%
4.79%

-6.65%
10.16%

ATX TD
Österreich

1445.69
1450.59

-4.9
-0.34%

17:50:01
20.12.2024

1469.78
1233.77

5.84%
8.23%

14.98%
16.05%

0.13%
12.97%

ATX TD NTR
Österreich

2340.15
2348.08

-7.93
-0.34%

17:50:01
20.12.2024

2379.15
1908.13

5.84%
8.7%

20.34%
21.46%

12.93%
31.86%

ATX TD TR
Österreich

2707.54
2716.72

-9.18
-0.34%

17:50:01
20.12.2024

2752.67
2173.23

5.84%
8.88%

22.25%
23.39%

17.71%
39.44%

ATX TR
Österreich

8365.71
8363.22

2.49
0.03%

17:50:01
20.12.2024

8732.69
7329.13

-0.12%
0.2%

10.58%
10.96%

7.62%
35.11%

ATX five
Österreich

1897.28
1901.7

-4.42
-0.23%

17:50:01
20.12.2024

1921.24
1512.84

5.97%
12%

22.61%
23.51%

7.27%
29.48%

AXX
Großbritannien

710.6
711.78

-1.18
-0.17%

17:50:00
20.12.2024

812.27
707.73

-4.53%
-8.02%

-6.69%
-5.56%

-39.45%
-24.96%

Al-Quds
-

491.96
491.96

1.1
0.22%

18:17:07
22.12.2024

588.65
471.25

0.75%
-7.98%

-15.97%
-15.29%

-18.53%
-5.82%

Arca Gold Index
-

280
280

4.04
1.46%

22:10:15
20.12.2024

354.3974
197.8492

-14.23%
4.25%

17%
12.78%

10.28%
23.08%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1452.5
1456.28

-3.78
-0.26%

16:19:05
20.12.2024

1505.35
1283.27

0.69%
2%

11.08%
11.85%

64.83%
59.17%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

912.23
918.08

-5.85
-0.64%

17:45:00
20.12.2024

918.08
796.87

1.49%
2.2%

2.77%
3.17%

1.05%
25.15%

BATX EUR
Bosnien und Herzegowina

912.24
918.1

-5.86
-0.64%

17:45:00
20.12.2024

918.1
796.88

1.49%
2.2%

2.77%
3.17%

1.05%
25.15%

BATX USD
Bosnien und Herzegowina

671.93
674.97

-3.04
-0.45%

17:45:00
20.12.2024

713.05
612.53

-5.2%
-0.51%

-2.01%
-2.38%

-6.7%
17.38%

BEL 20
Belgien

4214.22
4204.57

9.65
0.23%

18:05:02
20.12.2024

4349.31
3550.65

-0.43%
8.22%

13.34%
16.43%

-0.27%
5.63%

BEL 20 GR
Belgien

13658.63
13627.36

31.27
0.23%

18:05:02
20.12.2024

14042.88
11185.74

-0.03%
8.73%

16.73%
19.91%

9.45%
21.48%

BEL 20 NR
Belgien

10035.99
10013.01

22.98
0.23%

18:05:02
20.12.2024

10330.11
8288.96

-0.15%
8.58%

15.71%
18.86%

6.47%
16.58%

BEL Mid
Belgien

5860.28
5840.93

19.35
0.33%

18:05:02
20.12.2024

7229.03
5814.85

-12.41%
-12.86%

-16.29%
-15.86%

-15.39%
-3.72%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

132945
127730

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2514.56
2514.01

0.55
0.02%

00:23:23
21.12.2024

2738.71
2132.47

0.23%
5.06%

6.07%
6.9%

-3.1%
5.64%

BTX BGN
Bulgarien

2513.03
2476.62

36.41
1.47%

17:45:00
20.12.2024

2609.26
2145.85

2.8%
0.38%

12.74%
17.02%

26.65%
72.17%

BTX EUR
Bulgarien

2513.03
2476.68

36.35
1.47%

17:45:00
20.12.2024

2609.26
2145.85

2.73%
0.37%

12.74%
17.02%

26.65%
72.18%

BTX USD
Bulgarien

1927.36
1895.91

31.45
1.66%

17:45:00
20.12.2024

2088.62
1737.38

-4.2%
-2.29%

7.12%
10.72%

16.93%
61.48%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1151.15
1151.15

2.18
0.19%

11:51:42
19.12.2024

1176.9
1080.14

1.02%
0.21%

-2.19%
-0.93%

-2.26%
-15.58%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1185.32
1188.06

-2.74
-0.23%

22:49:10
20.12.2024

1297.62
1152.23

-4.66%
-5.09%

1.96%
2.18%

-12.68%
3.53%

Bahrain All Share
Bahrain

1990.33
1993.99

-3.67
-0.18%

07:47:29
23.12.2024

2090.72
1910.77

-1.72%
-2.33%

1.71%
3.55%

11.41%
24.38%

Bloomberg Commodity Index
-

97.43
96.55

0.78
0.81%

17:33:38
20.12.2024

107.42
92.99

-1.58%
-4.72%

-0.72%
-1.56%

0.13%
21.33%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7274.48
7294.37

-19.89
-0.27%

18:05:02
20.12.2024

8259.19
7029.91

-3.11%
-4.64%

-3.4%
-3.92%

4.44%
20.65%

CAC 40 GR
Frankreich

22702.16
22764.25

-62.09
-0.27%

18:05:02
20.12.2024

25386.18
21871.68

-2.82%
-4.28%

-0.48%
-0.91%

14.53%
38.58%

CAC 40 NR
Frankreich

16912.94
16959.19

-46.25
-0.27%

18:05:02
20.12.2024

18980.62
16306.39

-2.89%
-4.37%

-1.19%
-1.64%

12%
33.83%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8653.92
8666.75

-12.83
-0.15%

18:05:02
20.12.2024

9948.16
8352.22

-1.51%
-5.21%

-4.93%
-5.72%

-0.9%
19.47%

CAC All Tradable
Frankreich

5388.22
5401.06

-12.84
-0.24%

18:05:02
20.12.2024

6120.85
5218.11

-3.27%
-4.55%

-3.81%
-4.23%

1.76%
16.07%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

7839.76
7859.24

-19.48
-0.25%

18:05:02
20.12.2024

8879.13
7571.87

-3.1%
-4.35%

-3.53%
-4%

3.17%
17.85%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

12709.32
12711.04

-1.72
-0.01%

18:05:02
20.12.2024

15246.01
12524.87

-6.04%
-7.85%

-8.07%
-7.96%

-15.62%
-8.59%

CAC Mid & Small
Frankreich

12406.8
12413.57

-6.77
-0.05%

18:05:02
20.12.2024

14910.74
12238.56

-6.12%
-7.99%

-8.4%
-8.13%

-17.48%
-8.06%

CAC Next 20
Frankreich

10799.34
10779.95

19.39
0.18%

18:05:02
20.12.2024

11872.98
10263.81

-2.96%
1.24%

-6%
-5.56%

-13.41%
-13.68%

CAC Small
Frankreich

10401.51
10440.22

-38.71
-0.37%

18:05:02
20.12.2024

13058.58
10144.43

-6.71%
-9.07%

-10.69%
-9.19%

-27.27%
-6.54%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1695.7
1700.74

-5.04
-0.3%

17:50:00
20.12.2024

1753.55
1413.55

4.07%
8.28%

16.05%
16.29%

17.62%
36.42%

CDAX Kursindex
Deutschland

680.95
682.97

-2.02
-0.3%

17:50:00
20.12.2024

701.49
588.23

4.07%
8.26%

12.62%
12.85%

6.81%
17.87%

CECE BNK EUR
-

2111.92
2121.06

-9.14
-0.43%

17:45:00
20.12.2024

2174.82
1670.52

7.34%
8.9%

25.41%
25.2%

39.3%
52.85%

CECE EUR
-

1980.05
1993.73

-13.68
-0.69%

17:45:00
20.12.2024

2069.07
1743.23

3.42%
1.54%

9.8%
9%

16.93%
14.09%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:48
20.12.2024

107.4108
3.9042

-
56.53%

2654.1%
2654.1%

13326.25%
66.86%

CECE FND EUR
-

2252.25
2263.67

-11.42
-0.5%

17:45:00
20.12.2024

2307.25
1983.51

2.2%
1.86%

10.26%
9.66%

27.81%
29.07%

CECE FND USD
-

2327.43
2334.85

-7.42
-0.32%

17:45:00
20.12.2024

2514.15
2138.6

-4.53%
-0.84%

4.77%
3.75%

18%
21.05%

CECE HCA EUR
-

2787.38
2769.09

18.29
0.66%

17:45:00
20.12.2024

2882.41
2273.64

-1.59%
2.47%

22.11%
21.83%

8.52%
38.6%

CECE INF EUR
-

752.93
748.44

4.49
0.6%

17:45:00
20.12.2024

816.99
718.86

0.33%
-2.93%

-1.26%
-1.27%

33.19%
61.97%

CECE LV2 EUR
-

1070.11
1085.11

-15
-1.38%

17:45:00
20.12.2024

1155.4
805.37

5.52%
3.16%

23.86%
21.88%

38.56%
22.16%

CECE LV4 EUR
-

82.84
85.2

-2.36
-2.77%

17:45:00
20.12.2024

103.34
53.47

7.74%
-1.17%

34.05%
29.52%

-8.86%
-61.09%

CECE MID EUR
-

2812.72
2804.6

8.12
0.29%

17:45:00
20.12.2024

2883.81
2250.45

4.31%
4.09%

23.29%
22.48%

54.67%
100.68%

CECE MID USD
-

2154.57
2144.34

10.23
0.48%

17:45:00
20.12.2024

2296.38
1809.92

-2.57%
1.32%

17.15%
15.88%

42.8%
88.21%

CECE NTR EUR
-

3580.41
3605.16

-24.75
-0.69%

17:45:00
20.12.2024

3678.3
3014.22

3.48%
3.23%

14.82%
13.99%

32.56%
33.28%

CECE NTR USD
-

3695.78
3714.36

-18.58
-0.5%

17:45:00
20.12.2024

3975.73
3245.97

-3.34%
0.49%

9.11%
7.86%

22.39%
25%

CECE OIL EUR
-

2101.96
2081.81

20.15
0.97%

17:45:00
20.12.2024

2414.59
1989.46

-4.57%
-10.28%

2.13%
3.16%

26.75%
11.33%

CECE TD EU
-

571.58
574.72

-3.14
-0.55%

17:45:00
20.12.2024

596.81
505.81

7.82%
3.02%

9%
10.19%

37.85%
22.07%

CECE TD NTR EUR
-

1154.65
1161

-6.35
-0.55%

17:45:00
20.12.2024

1172.29
962.74

7.8%
6.67%

15.68%
16.95%

61.54%
49.53%

CECE TD NTR USD
-

832.27
835.27

-3
-0.36%

17:45:00
20.12.2024

866
724.12

0.7%
3.84%

9.92%
10.65%

49.15%
40.24%

CECE TD TR EUR
-

1391.06
1398.71

-7.65
-0.55%

17:45:00
20.12.2024

1412.31
1146.05

7.82%
7.51%

17.08%
18.36%

66.61%
55.73%

CECE TD TR USD
-

1002.88
1006.5

-3.62
-0.36%

17:45:00
20.12.2024

1033.07
862.18

0.71%
4.66%

11.25%
11.99%

53.83%
46.06%

CECE TD USD
-

411.95
413.44

-1.49
-0.36%

17:45:00
20.12.2024

449.44
380.41

0.71%
0.28%

3.57%
4.26%

27.27%
14.48%

CECE TEL EUR
-

928.43
924.51

3.92
0.42%

17:45:00
20.12.2024

962.06
671.24

5.7%
9.79%

36.8%
38.8%

65.36%
83.52%

CECE TR EUR
-

4076.84
4105.02

-28.18
-0.69%

17:45:00
20.12.2024

4188.31
3404.05

3.49%
3.61%

15.77%
14.93%

35.48%
37.21%

CECE USD
-

2059.19
2069.54

-10.35
-0.5%

17:45:00
20.12.2024

2248.25
1891.35

-3.4%
-1.15%

4.33%
3.14%

7.96%
7%

CECETR USD
-

4239.8
4261.11

-21.31
-0.5%

17:45:00
20.12.2024

4549.25
3693.29

-3.33%
0.86%

10.01%
8.75%

25.09%
28.68%

CECExt EUR
-

1382.44
1388.78

-6.34
-0.46%

17:45:00
20.12.2024

1437.07
1215.16

2.64%
1.13%

10.79%
10.33%

20.87%
22.64%

CECExt USD
-

1060.14
1063.01

-2.87
-0.27%

17:45:00
20.12.2024

1157.51
972.18

-4.12%
-1.55%

5.27%
4.39%

11.6%
15.01%

CEERIUS
-

2303.28
2295.04

8.24
0.36%

17:45:00
20.12.2024

2364.82
1818.24

5.04%
8.95%

25.68%
26.65%

33.7%
54.62%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

501.6
496.33

5.27
1.06%

17:50:00
20.12.2024

657.26
490.52

-10.73%
-16.53%

-9.64%
-10.25%

0.33%
-10.39%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2221.7
2233.97

-12.27
-0.55%

17:45:00
20.12.2024

2259.61
1672.82

15.15%
23.94%

31.24%
32.68%

71.4%
81.95%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1697.69
1703.87

-6.18
-0.36%

17:45:00
20.12.2024

1734.94
1356.93

7.57%
20.65%

24.7%
25.54%

58.25%
70.65%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3706.83
3706.83

-22.8
-0.61%

08:00:18
20.12.2024

4284.119
2947.4942

19.96%
11.62%

15.17%
16.67%

-23.19%
-11.84%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3927.74
3927.74

-17.72
-0.45%

08:00:18
20.12.2024

4450.3675
3108.3515

22.25%
12.97%

15.99%
17.34%

-20.63%
-0.99%

CSI 500
China

5917.18
5917.18

15.26
0.26%

08:00:18
20.12.2024

6417.8142
4281.2399

31.65%
18.51%

9.39%
11.32%

-19.35%
16.38%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4256.54
4256.54

-11.33
-0.27%

08:00:18
20.12.2024

4769.1142
3296.1182

24.57%
14.37%

14.2%
15.72%

-20.35%
2.81%

CTX CZK
Tschechien

2069.43
2075.39

-5.96
-0.29%

17:45:00
20.12.2024

2076.56
1635.18

12.51%
15.49%

24.16%
26.64%

22.06%
56.42%

CTX EUR
Tschechien

2240.03
2245.55

-5.52
-0.25%

17:45:00
20.12.2024

2257.59
1791.79

12.35%
14.81%

21.66%
23.87%

22.51%
58.72%

CTX USD
Tschechien

2329.29
2330.65

-1.36
-0.06%

17:45:00
20.12.2024

2373.75
1944.09

4.94%
11.76%

15.6%
17.2%

13.11%
48.85%

Classic All Share
Deutschland

9366.57
9392.29

-25.72
-0.27%

17:50:00
20.12.2024

9689.55
8323.58

1.97%
3.74%

3.27%
2.46%

-14.88%
-2.39%

Classic All Share Kursindex
Deutschland

5719.92
5735.63

-15.71
-0.27%

17:50:00
20.12.2024

5973.46
5194.39

1.85%
3.49%

0.34%
-0.44%

-21.77%
-12.78%

Crude Oil VIX
USA

32.36
32.17

0.19
0.59%

22:02:02
05.04.2024

41.06
25.86

-10.29%
-11.56%

-17.13%
-17.32%

-22.95%
34.83%

DAX
Deutschland

19884.75
19969.86

-85.11
-0.43%

17:50:00
20.12.2024

20522.82
16345.02

5.51%
9.48%

18.58%
19.16%

28.73%
49.5%

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

7639.18
7671.88

-32.7
-0.43%

17:50:00
20.12.2024

7884.31
6467.94

5.51%
9.48%

15.12%
15.68%

17.08%
28.76%

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

813.07
809

4.07
0.5%

08:14:00
23.12.2024

841.54
678.61

3.16%
6.49%

14.23%
14.69%

-9.07%
-4.59%

DAXglobal BRIC Index Kursindex
Deutschland

381.05
379.52

1.53
0.4%

08:14:00
23.12.2024

397
333.63

2.45%
3.23%

8.88%
9.34%

-22.7%
-25.52%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

684.97
681.41

3.56
0.52%

08:14:00
23.12.2024

808.24
477.94

7.11%
11.74%

28.95%
31.38%

12.05%
-2.13%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

85085.62
84528.38

557.24
0.66%

22:30:05
20.12.2024

119330.5
72389.07

-15.17%
-11.7%

-20.64%
-21.72%

-22.66%
73746.22%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1308.03
1327.21

-19.18
-1.45%

13:00:05
20.12.2024

1342.66
1080.01

4.77%
9.15%

18.15%
18.73%

21.41%
23.03%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

858.28
871.41

-13.13
-1.51%

13:00:05
20.12.2024

895.51
744.82

3.09%
5.83%

12.61%
12.92%

6.55%
34.18%

DAXplus Seasonal Strategy
Deutschland

106747.6
107204.5

-456.9
-0.43%

17:50:00
20.12.2024

110173
91618.4

2.9%
4.85%

13.57%
14.13%

46.68%
67.44%

DAXsector All Automobile
Deutschland

201.82
200.96

0.86
0.43%

17:50:00
20.12.2024

270.92
185.8

-2.82%
-13.12%

-14.31%
-13.75%

-21.46%
20.37%

DAXsector All Banks
Deutschland

81.37
82.14

-0.77
-0.94%

17:50:00
20.12.2024

89.99
53.26

5.03%
12.33%

49.3%
52.98%

141.74%
185.81%

DAXsector All Basic Resources
Deutschland

259.28
260.55

-1.27
-0.49%

17:50:00
20.12.2024

357.14
248.3

-8.02%
-14.73%

-22.39%
-26.37%

-29.37%
5.65%

DAXsector All Chemicals
Deutschland

352.44
353.4

-0.96
-0.27%

17:50:00
20.12.2024

400.97
330.5

-7.11%
-5.59%

-4.57%
-4.23%

-1.25%
32.52%

DAXsector All Construction
Deutschland

250.62
252.38

-1.76
-0.7%

17:50:00
20.12.2024

264.55
170.07

19.17%
23.83%

43.92%
43.17%

117.67%
85.33%

DAXsector All Consumer
Deutschland

344.64
343.26

1.38
0.4%

17:50:00
20.12.2024

353.95
286.48

6.39%
3.38%

11.86%
9.77%

6.4%
-3.09%

DAXsector All Financial Services
Deutschland

206.81
205.41

1.4
0.68%

17:50:00
20.12.2024

216.27
168.57

-1.75%
12.38%

14.39%
14.65%

-8.1%
-3.41%

DAXsector All Food & Beverages
Deutschland

46.37
46.57

-0.2
-0.43%

17:50:00
20.12.2024

77.47
46.02

-9.42%
-20.23%

-39.72%
-39.1%

-32.71%
-45.73%

DAXsector All Industrial
Deutschland

405.59
406.75

-1.16
-0.29%

17:50:00
20.12.2024

417.43
316.21

14.59%
12.85%

23.6%
24.41%

34.64%
53.77%

DAXsector All Insurance
Deutschland

732.06
739.97

-7.91
-1.07%

17:50:00
20.12.2024

761.12
563.98

0.19%
10.23%

28.31%
29.03%

83.57%
87.83%

DAXsector All Media
Deutschland

334.98
337.52

-2.54
-0.75%

17:50:00
20.12.2024

395.02
296.39

-8.71%
-2.87%

9.24%
9.85%

-3.79%
6.77%

DAXsector All Pharma & Healthcare
Deutschland

268.02
268.93

-0.91
-0.34%

17:50:00
20.12.2024

314.95
262.93

-9.29%
-7.68%

-12.57%
-11.57%

-34.79%
-20.94%

DAXsector All Retail
Deutschland

84.27
83.97

0.3
0.36%

17:50:00
20.12.2024

92.36
57.97

9.87%
30.35%

20.4%
16.62%

-54.98%
-38.62%

DAXsector All Software
Deutschland

846.56
847.55

-0.99
-0.12%

17:50:00
20.12.2024

869.2
510.89

13.26%
27.15%

62.44%
62.14%

67.93%
75.89%

DAXsector All Technology
Deutschland

230.76
234.06

-3.3
-1.41%

17:50:00
20.12.2024

308.51
209.57

5.94%
-8.95%

-23.35%
-24.85%

-24.9%
23.67%

DAXsector All Telecommunication
Deutschland

525.04
530.93

-5.89
-1.11%

17:50:00
20.12.2024

559.24
381.95

9.32%
24.81%

34.13%
36.06%

81.55%
119.1%

DAXsector All Transportation & Logistics
Deutschland

355.14
352.59

2.55
0.72%

17:50:00
20.12.2024

456.13
350.65

-7.18%
-6.58%

-18.24%
-19.06%

-24.61%
30.18%

DAXsector All Utilities
Deutschland

71.41
71.54

-0.13
-0.18%

17:50:00
20.12.2024

88.46
70.63

-14.27%
-13.48%

-17.04%
-17.1%

-24.4%
6.65%

DAXsector Automobile
Deutschland

1698.32
1691.08

7.24
0.43%

17:50:00
20.12.2024

2276.47
1562.2

-2.28%
-12.95%

-14.13%
-13.28%

-11.21%
19.17%

DAXsector Banks
Deutschland

165.27
168.71

-3.44
-2.04%

17:50:00
20.12.2024

174.33
113.3

5.2%
10.5%

35.2%
37.63%

74.94%
141.59%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3944.53
3955.16

-10.63
-0.27%

17:50:00
20.12.2024

4487.85
3674.93

-7.09%
-5.57%

-4.15%
-3.71%

1.19%
35.54%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1993.61
1985.66

7.95
0.4%

17:50:00
20.12.2024

2047.41
1611.33

6.42%
3.42%

13.38%
10.17%

1.98%
-8.26%

DAXsector Financial Services
Deutschland

2481.15
2464.06

17.09
0.69%

17:50:00
20.12.2024

2595.39
2010.12

-1.68%
12.48%

15.88%
16.15%

-4.23%
1.19%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

12051.86
12086.21

-34.35
-0.28%

17:50:00
20.12.2024

12405.02
9392.08

14.71%
13.04%

23.56%
24.42%

40.53%
59.75%

DAXsector Insurance
Deutschland

2391.4
2417.27

-25.87
-1.07%

17:50:00
20.12.2024

2486.28
1831.6

0.19%
10.25%

28.59%
29.47%

83.09%
87.65%

DAXsector Media
Deutschland

436.05
439.68

-3.63
-0.83%

17:50:00
20.12.2024

516.69
380.79

-8.82%
-4.22%

11.1%
12.21%

0.91%
5.51%

DAXsector Pharma & Healthcare
Deutschland

3198.76
3209.62

-10.86
-0.34%

17:50:00
20.12.2024

3835.13
3137.94

-9.31%
-7.66%

-15.96%
-14.17%

-36.8%
-32.15%

DAXsector Retail
Deutschland

304.03
302.91

1.12
0.37%

17:50:00
20.12.2024

333.44
208.39

10.04%
30.88%

22.02%
16.61%

-60.03%
-39.39%

DAXsector Software
Deutschland

67798.99
67877.37

-78.38
-0.12%

17:50:00
20.12.2024

69614.62
40331.08

13.31%
27.29%

64.96%
64.53%

79.9%
76.84%

DAXsector Technology
Deutschland

1716.6
1741.05

-24.45
-1.4%

17:50:00
20.12.2024

2137.87
1556.31

6.09%
-8.83%

-17.39%
-19.12%

-19.26%
47.41%

DAXsector Telecommunication
Deutschland

538.04
544.07

-6.03
-1.11%

17:50:00
20.12.2024

573.08
391.14

9.32%
24.81%

34.25%
36.19%

91.28%
125.78%

DAXsector Transportation & Logistics
Deutschland

1171.64
1163.24

8.4
0.72%

17:50:00
20.12.2024

1466.03
1156.85

-7.18%
-6.58%

-18.89%
-19.39%

-24.29%
10.23%

DAXsector Utilities
Deutschland

1058.18
1060.12

-1.94
-0.18%

17:50:00
20.12.2024

1309.28
1046.58

-14.41%
-13.51%

-17.37%
-17.1%

-10.75%
23.29%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

267.43
267.16

0.27
0.1%

17:50:00
20.12.2024

370
248.74

2.01%
-13.49%

-11.88%
-12.52%

-59.51%
-50.81%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

356.44
356.09

0.35
0.1%

17:50:00
20.12.2024

488.59
331.54

2.01%
-13.49%

-11.06%
-11.71%

-58.26%
-48.52%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

160.42
160.42

0
0%

17:50:00
20.12.2024

215.96
150.72

1.36%
-13.07%

-10.26%
-10.5%

-61.78%
-54.15%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

202.4
202.41

-0.01
0%

17:50:00
20.12.2024

269.04
190.17

1.36%
-12.65%

-9.12%
-9.36%

-60.43%
-51.83%

DAXsubsector All Advertising (Kurs)
Deutschland

337.03
343.83

-6.8
-1.98%

17:50:00
20.12.2024

422.02
337.03

-17.72%
-15.02%

-4.84%
-3.31%

-17.08%
-16.62%

DAXsubsector All Advertising (Perf.)
Deutschland

405.84
414.02

-8.18
-1.98%

17:50:00
20.12.2024

508.19
405.84

-17.72%
-15.02%

-2.92%
-1.37%

-10.72%
-6.61%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

166.05
165.59

0.46
0.28%

17:50:00
20.12.2024

194.85
146.88

7.58%
4.85%

-14.78%
-15.19%

-14.21%
-19.65%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

231.01
230.38

0.63
0.27%

17:50:00
20.12.2024

261.97
204.35

7.58%
4.85%

-11.82%
-12.24%

-7.26%
-10.23%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

118.59
118.07

0.52
0.44%

17:50:00
20.12.2024

173.03
110.35

-3.86%
-14.76%

-19.94%
-19.29%

-36.1%
-0.69%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

205.6
204.7

0.9
0.44%

17:50:00
20.12.2024

280.15
191.32

-3.86%
-14.75%

-14.27%
-13.58%

-22.65%
25.99%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

491.69
491.61

0.08
0.02%

17:50:00
20.12.2024

614.95
465.69

2.39%
2.61%

-17.13%
-14.8%

-47.11%
-4.7%

DAXsubsector All Biotechnology (Perf.)
Deutschland

552.67
552.57

0.1
0.02%

17:50:00
20.12.2024

687.77
523.44

2.39%
2.61%

-16.72%
-14.37%

-46.22%
-2.05%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

121.08
121.4

-0.32
-0.26%

17:50:00
20.12.2024

148.82
120.83

-8.67%
-7.42%

-10.62%
-10.02%

-29.28%
-29.44%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

224.8
225.39

-0.59
-0.26%

17:50:00
20.12.2024

262.41
214.92

-8.67%
-7.42%

-5.89%
-5.26%

-17.01%
-10.14%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

368.07
367.28

0.79
0.22%

17:50:00
20.12.2024

379.41
278.79

10.27%
7.48%

16.77%
9.88%

-17.43%
-21.28%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

480.47
479.44

1.03
0.21%

17:50:00
20.12.2024

495.27
361.69

10.27%
7.48%

17.49%
10.56%

-14.88%
-18.14%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

23.71
24.06

-0.35
-1.45%

17:50:00
20.12.2024

24.42
19.22

17.49%
9.21%

9.72%
11.95%

-4.59%
7.63%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

32.45
32.93

-0.48
-1.46%

17:50:00
20.12.2024

33.42
26.31

17.49%
10.15%

10.83%
13.07%

-1.82%
11.78%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

221.96
221.04

0.92
0.42%

17:50:00
20.12.2024

227.68
175.53

9.88%
23.9%

21.34%
20.86%

80.03%
7.41%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

379.9
378.33

1.57
0.41%

17:50:00
20.12.2024

389.69
292.06

9.87%
23.9%

26.87%
26.37%

103.74%
38.19%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

55.18
55.7

-0.52
-0.93%

17:50:00
20.12.2024

59.81
38.21

3.66%
10.87%

41.34%
44.83%

113.96%
152.89%

DAXsubsector All Credit Banks (Perf.)
Deutschland

78.55
79.29

-0.74
-0.93%

17:50:00
20.12.2024

84.04
51.5

5.03%
12.33%

49.31%
52.97%

143.72%
190.17%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

110.15
110.04

0.11
0.1%

17:50:00
20.12.2024

142.45
105.8

-14.38%
-15.41%

2.57%
2.42%

-22.19%
-22.06%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

180.76
180.58

0.18
0.1%

17:50:00
20.12.2024

229.41
167.33

-14.38%
-14.95%

6.42%
6.27%

-11.99%
-6.67%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

46.07
47.26

-1.19
-2.52%

17:50:00
20.12.2024

212.04
44.91

-15.92%
-29.34%

-75.97%
-76.52%

-80.89%
-81.92%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

54.43
55.85

-1.42
-2.54%

17:50:00
20.12.2024

245.56
53.07

-15.93%
-29.36%

-75.48%
-76.04%

-80.12%
-80.98%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

160.67
162.42

-1.75
-1.08%

17:50:00
20.12.2024

169.11
135.51

1.35%
12.51%

10.32%
10.95%

-15.22%
-32.09%

DAXsubsector All Health Care (Perf.)
Deutschland

207.86
210.12

-2.26
-1.08%

17:50:00
20.12.2024

218.77
173.26

1.36%
12.51%

11.63%
12.27%

-9.67%
-25.02%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

703.55
710.26

-6.71
-0.94%

17:50:00
20.12.2024

751.16
577.8

17.06%
8.42%

18.54%
20.07%

47.13%
18.09%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

944.86
953.87

-9.01
-0.94%

17:50:00
20.12.2024

990.05
761.56

17.06%
8.42%

20.78%
22.35%

54.99%
25.57%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.78
4.82

-0.04
-0.83%

17:50:00
20.12.2024

5.14
4.45

3.02%
0.42%

-2.25%
0.63%

-39.57%
15.74%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.51
6.56

-0.05
-0.76%

17:50:00
20.12.2024

7
5.87

3.01%
1.4%

1.09%
3.99%

-34.44%
31.52%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

192.31
192.51

-0.2
-0.1%

17:50:00
20.12.2024

205.78
134.31

4.52%
10.67%

39.64%
42.08%

-11.9%
1.82%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

370.71
371.08

-0.37
-0.1%

17:50:00
20.12.2024

396.66
244.65

4.52%
15.5%

47.78%
50.36%

5.2%
29.79%

DAXsubsector All IT-Services (Kurs)
Deutschland

508.41
507.59

0.82
0.16%

17:50:00
20.12.2024

676.09
495.36

-6.38%
-18.87%

-20.12%
-20.24%

-50.32%
-59.48%

DAXsubsector All IT-Services (Perf.)
Deutschland

628.22
627.2

1.02
0.16%

17:50:00
20.12.2024

821.38
612.09

-6.38%
-18.83%

-18.75%
-18.87%

-48.05%
-56.94%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

156.91
156.44

0.47
0.3%

17:50:00
20.12.2024

195.43
156.44

-7.67%
-9.42%

-16.9%
-17.18%

-27.48%
-6.82%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

226.14
225.46

0.68
0.3%

17:50:00
20.12.2024

274.51
225.46

-7.67%
-9.41%

-14.7%
-14.99%

-21.66%
4.07%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

206.19
205.49

0.7
0.34%

17:50:00
20.12.2024

242.54
199.47

-1.83%
-5.91%

-1.12%
-0.84%

-27.92%
-12.03%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

284.21
283.24

0.97
0.34%

17:50:00
20.12.2024

330.94
271.87

-1.83%
-5.84%

1.15%
1.43%

-22.71%
-3.25%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

245.4
245

0.4
0.16%

17:50:00
20.12.2024

252.44
174.63

18.72%
22.77%

34.6%
35.04%

46.71%
90.82%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

391.61
390.97

0.64
0.16%

17:50:00
20.12.2024

402.85
271.9

18.72%
22.78%

37.95%
38.4%

58%
115.88%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

95.43
98.16

-2.73
-2.78%

17:50:00
20.12.2024

120.14
90.26

-4.11%
-10.28%

-10.55%
-8.08%

-43.46%
-39.82%

DAXsubsector All Internet (Perf.)
Deutschland

121.13
124.59

-3.46
-2.78%

17:50:00
20.12.2024

151.21
114.57

-4.11%
-10.27%

-9.03%
-6.53%

-40.27%
-34.75%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

486.44
489.16

-2.72
-0.56%

17:50:00
20.12.2024

605.94
463.52

3.81%
-5.67%

-10.69%
-11.93%

-31.88%
2.41%

DAXsubsector All Medical Technology (Perf.)
Deutschland

614.8
618.23

-3.43
-0.55%

17:50:00
20.12.2024

752.82
585.82

3.81%
-5.66%

-9.14%
-10.41%

-28.62%
10.67%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

510.57
512.88

-2.31
-0.45%

17:50:00
20.12.2024

614.76
366.11

-7.78%
6.72%

32.44%
28.93%

22.93%
31.47%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

632.58
635.44

-2.86
-0.45%

17:50:00
20.12.2024

761.05
445.91

-7.7%
6.8%

34.72%
31.15%

27.14%
36.09%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

27.97
28.03

-0.06
-0.21%

17:50:00
20.12.2024

35.89
27.97

-14.52%
-13.65%

-20.15%
-20.02%

-34.36%
-15.85%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

57.98
58.09

-0.11
-0.19%

17:50:00
20.12.2024

71.77
57.98

-14.5%
-13.63%

-17.21%
-17.09%

-28.42%
-1.91%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

89.18
89.1

0.08
0.09%

17:50:00
20.12.2024

129.48
89.1

-23.82%
-22.2%

-29.68%
-27.12%

-51.17%
-55.9%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

129.59
129.48

0.11
0.08%

17:50:00
20.12.2024

186.53
129.48

-23.82%
-22.17%

-29.07%
-26.49%

-47.79%
-49.56%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

96.29
98.1

-1.81
-1.85%

17:50:00
20.12.2024

147.52
92.99

-14.16%
-23.35%

-27.87%
-28%

-30.64%
-19.44%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

152.86
155.72

-2.86
-1.84%

17:50:00
20.12.2024

227.17
147.62

-14.15%
-23.35%

-24.76%
-24.89%

-24.06%
-6.19%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

100.03
97.98

2.05
2.09%

17:50:00
20.12.2024

113.96
82.19

-8.75%
12.39%

5.13%
5.01%

-33.88%
-35.53%

DAXsubsector All Real Estate (Perf.)
Deutschland

161.06
157.75

3.31
2.1%

17:50:00
20.12.2024

183.48
128.82

-8.75%
12.5%

8%
7.87%

-28.35%
-26.59%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

22.61
22.62

-0.01
-0.04%

17:50:00
20.12.2024

35.98
21.85

-17.42%
-21.14%

-35.95%
-35.27%

-45.6%
3.15%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

26.91
26.93

-0.02
-0.07%

17:50:00
20.12.2024

42.55
25.98

-17.35%
-21.09%

-35.53%
-34.84%

-44.5%
7.21%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

290.98
289.05

1.93
0.67%

17:50:00
20.12.2024

318.96
189.05

12.63%
37.61%

28.75%
22.35%

-61.77%
-40.45%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

339.21
336.97

2.24
0.66%

17:50:00
20.12.2024

371.83
220.17

12.63%
37.6%

28.87%
22.48%

-61.65%
-40.19%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.4
101.88

-2.48
-2.43%

17:50:00
20.12.2024

112.97
95.64

-8.07%
-5.18%

-9.79%
-10.06%

-33.48%
-33.98%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

157.2
161.12

-3.92
-2.43%

17:50:00
20.12.2024

178.61
148.25

-8.05%
-3.26%

-7.97%
-8.24%

-28.05%
-26.98%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

236.77
237.62

-0.85
-0.36%

17:50:00
20.12.2024

238.55
189.03

6.38%
16.14%

21.31%
22.44%

47.35%
62.39%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

390.79
392.21

-1.42
-0.36%

17:50:00
20.12.2024

393.73
307.66

6.38%
16.14%

23.85%
25%

56.51%
79%

DAXsubsector All Semiconductors (Kurs)
Deutschland

816.6
828.23

-11.63
-1.4%

17:50:00
20.12.2024

1025.16
748.44

5.76%
-9.23%

-18.41%
-20.14%

-17.69%
51.51%

DAXsubsector All Semiconductors (Perf.)
Deutschland

973.08
986.93

-13.85
-1.4%

17:50:00
20.12.2024

1214.12
891.86

5.76%
-9.23%

-17.56%
-19.31%

-15.05%
59.3%

DAXsubsector All Software (Kurs)
Deutschland

750.45
751.33

-0.88
-0.12%

17:50:00
20.12.2024

768.89
447.19

13.85%
29.16%

66.38%
65.87%

76.56%
84.38%

DAXsubsector All Software (Perf.)
Deutschland

970.84
971.98

-1.14
-0.12%

17:50:00
20.12.2024

994.69
571.43

13.85%
29.16%

68.44%
67.93%

85.1%
98.85%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

130.84
126.68

4.16
3.28%

17:50:00
20.12.2024

141.29
104.89

19.38%
14.13%

-7.39%
-7.55%

-22.52%
-21.59%

DAXsubsector All Transportation Services (Perf.)
Deutschland

190.54
184.48

6.06
3.28%

17:50:00
20.12.2024

199.85
152.74

19.39%
14.14%

-4.65%
-4.82%

-16.33%
-14.57%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

666.48
664.64

1.84
0.28%

17:50:00
20.12.2024

791.4
589.38

7.6%
4.88%

-15.05%
-15.07%

-19.87%
-26.26%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1041.03
1038.16

2.87
0.28%

17:50:00
20.12.2024

1194.51
920.61

7.6%
4.88%

-12.09%
-12.11%

-12.58%
-16.69%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

298.21
296.89

1.32
0.44%

17:50:00
20.12.2024

435.39
276.94

-3.34%
-14.68%

-20.11%
-19.23%

-27.91%
-4.18%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

670.45
667.47

2.98
0.45%

17:50:00
20.12.2024

913.42
622.63

-3.34%
-14.67%

-14.39%
-13.44%

-11.13%
24.98%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

664.82
664.71

0.11
0.02%

17:50:00
20.12.2024

834.7
628.73

2.49%
2.86%

-16.7%
-14.24%

-44.11%
-13.95%

DAXsubsector Biotechnology (Perf.)
Deutschland

785
784.88

0.12
0.02%

17:50:00
20.12.2024

980.6
742.38

2.49%
2.86%

-16.27%
-13.81%

-42.99%
-10.93%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

324.32
325.18

-0.86
-0.26%

17:50:00
20.12.2024

398.69
323.6

-8.67%
-7.42%

-9.99%
-9.25%

-28.57%
-31.05%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

711.58
713.46

-1.88
-0.26%

17:50:00
20.12.2024

830.77
674.3

-8.67%
-7.42%

-5.22%
-4.44%

-16.06%
-11.71%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

889.82
887.9

1.92
0.22%

17:50:00
20.12.2024

917.22
670.25

10.27%
7.48%

18.09%
11.09%

-14.85%
-21.39%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1214.29
1211.68

2.61
0.22%

17:50:00
20.12.2024

1251.69
909.07

10.27%
7.48%

18.82%
11.78%

-12.24%
-18.24%

DAXsubsector Comm. Technology (Kurs)
Deutschland

75.86
77.07

-1.21
-1.57%

17:50:00
20.12.2024

78.31
51.88

30.23%
28.88%

19.3%
27.71%

-14.89%
14.57%

DAXsubsector Comm. Technology (Perf.)
Deutschland

94.87
96.38

-1.51
-1.57%

17:50:00
20.12.2024

97.94
64.72

30.23%
29.02%

19.59%
28.03%

-12.39%
18.93%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

254.75
254.3

0.45
0.18%

17:50:00
20.12.2024

337.48
249.69

-16.54%
-17.02%

0.07%
-0.67%

-35.69%
-45.09%

DAXsubsector Diversified Financial (Perf.)
Deutschland

435.84
435.08

0.76
0.17%

17:50:00
20.12.2024

574.3
412.35

-16.54%
-16.66%

3.67%
2.91%

-29.09%
-37.35%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

61.46
61.84

-0.38
-0.61%

17:50:00
20.12.2024

103.15
59.23

-12.45%
-26.52%

-28.15%
-30.31%

-56.02%
-63.13%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

85.15
85.66

-0.51
-0.6%

17:50:00
20.12.2024

142.9
82.06

-12.44%
-26.51%

-26.5%
-28.71%

-53.19%
-60.41%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

426.07
430.71

-4.64
-1.08%

17:50:00
20.12.2024

448.44
363.25

1.36%
12.52%

6.91%
7.57%

-13.93%
-33.01%

DAXsubsector Health Care (Perf.)
Deutschland

602.43
608.99

-6.56
-1.08%

17:50:00
20.12.2024

634.06
507.93

1.36%
12.52%

8.13%
8.8%

-8.24%
-25.89%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1288.56
1284.17

4.39
0.34%

17:50:00
20.12.2024

1734.51
1258.82

-6.88%
-19.41%

-20.42%
-20.91%

-49.49%
-73.19%

DAXsubsector IT-Services (Perf.)
Deutschland

1623.61
1618.08

5.53
0.34%

17:50:00
20.12.2024

2150.32
1586.14

-6.88%
-19.41%

-19.12%
-19.61%

-47.08%
-71.45%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

356.15
355

1.15
0.32%

17:50:00
20.12.2024

447.94
355

-7.7%
-9.41%

-18.05%
-18.06%

-23.91%
4.41%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

576.8
574.93

1.87
0.33%

17:50:00
20.12.2024

707
574.93

-7.7%
-9.41%

-15.88%
-15.9%

-17.61%
16.98%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

473.85
472.27

1.58
0.33%

17:50:00
20.12.2024

556.88
457.5

-1.68%
-5.73%

-2.61%
-2.49%

-35.7%
-20.34%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

718.63
716.24

2.39
0.33%

17:50:00
20.12.2024

836.05
693.45

-1.68%
-5.68%

-0.25%
-0.12%

-30.79%
-12.34%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

679.74
678.63

1.11
0.16%

17:50:00
20.12.2024

699.25
482.48

18.73%
22.8%

35.06%
35.44%

51.53%
94.78%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1221.67
1219.68

1.99
0.16%

17:50:00
20.12.2024

1256.75
845.83

18.73%
22.8%

38.46%
38.85%

63.45%
121.95%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

264.2
271.75

-7.55
-2.78%

17:50:00
20.12.2024

332.59
249.89

-4.11%
-10.27%

-14.96%
-11.72%

-47.05%
-43.95%

DAXsubsector Internet (Perf.)
Deutschland

348.87
358.84

-9.97
-2.78%

17:50:00
20.12.2024

435.51
329.97

-4.11%
-10.27%

-13.52%
-10.24%

-43.74%
-38.84%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1167.86
1174.39

-6.53
-0.56%

17:50:00
20.12.2024

1450.76
1112.63

3.81%
-5.67%

-10.23%
-11.49%

-34.88%
0.83%

DAXsubsector Medical Technology (Perf.)
Deutschland

1561.55
1570.28

-8.73
-0.56%

17:50:00
20.12.2024

1906.88
1487.7

3.81%
-5.66%

-8.68%
-9.97%

-31.91%
8.17%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

103.18
103.37

-0.19
-0.18%

17:50:00
20.12.2024

133.45
103.18

-14.52%
-13.6%

-20.86%
-20.5%

-19.5%
2.69%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

260.8
261.28

-0.48
-0.18%

17:50:00
20.12.2024

325.6
260.8

-14.52%
-13.6%

-18.01%
-17.65%

-11.02%
22.26%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

152.16
152.02

0.14
0.09%

17:50:00
20.12.2024

221.95
152.02

-23.88%
-22.23%

-29.82%
-27.14%

-50.9%
-57.06%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

251.46
251.24

0.22
0.09%

17:50:00
20.12.2024

363.64
251.24

-23.89%
-22.2%

-29.2%
-26.5%

-47.44%
-50.75%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

264.75
259.04

5.71
2.2%

17:50:00
20.12.2024

302.81
215.45

-8.94%
12.33%

5.96%
5.5%

-39.72%
-40.2%

DAXsubsector Real Estate (Perf.)
Deutschland

508.96
497.99

10.97
2.2%

17:50:00
20.12.2024

582.15
402.63

-8.94%
12.42%

9%
8.53%

-32.89%
-29.63%

DAXsubsector Renewable Energies (Kurs)
Deutschland

114.25
114.38

-0.13
-0.11%

17:50:00
20.12.2024

185.38
111.13

-19.91%
-20.8%

-33.65%
-32.34%

-39.64%
-0.87%

DAXsubsector Renewable Energies (Perf.)
Deutschland

133.77
133.92

-0.15
-0.11%

17:50:00
20.12.2024

216.21
129.96

-19.81%
-20.7%

-33.35%
-32.03%

-38.88%
1.61%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

670.52
666.03

4.49
0.67%

17:50:00
20.12.2024

735.32
440.07

12.76%
37.94%

28.54%
21.53%

-62.13%
-36.67%

DAXsubsector Retail, Internet (Perf.)
Deutschland

806.33
800.93

5.4
0.67%

17:50:00
20.12.2024

884.26
528.69

12.76%
37.94%

28.67%
21.65%

-62.05%
-36.47%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

160.47
164.64

-4.17
-2.53%

17:50:00
20.12.2024

183.35
153.88

-8.29%
-4.53%

-8.89%
-9.08%

-38.3%
-34.72%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

280.2
287.47

-7.27
-2.53%

17:50:00
20.12.2024

320.16
264.48

-8.28%
-3.01%

-7.44%
-7.63%

-33.71%
-28.22%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

548.15
555.95

-7.8
-1.4%

17:50:00
20.12.2024

692.2
502.38

5.76%
-9.22%

-18.83%
-20.6%

-19.65%
50.93%

DAXsubsector Semiconductors (Perf.)
Deutschland

652.27
661.55

-9.28
-1.4%

17:50:00
20.12.2024

814.81
597.8

5.76%
-9.22%

-17.95%
-19.74%

-17.13%
58.42%

DAXsubsector Software (Kurs)
Deutschland

1218.46
1219.94

-1.48
-0.12%

17:50:00
20.12.2024

1248.47
720.14

13.89%
29.25%

67.89%
67.37%

84.33%
85.78%

DAXsubsector Software (Perf.)
Deutschland

1649.93
1651.93

-2
-0.12%

17:50:00
20.12.2024

1690.57
963.22

13.89%
29.25%

69.97%
69.45%

93.51%
100.79%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

258.22
250

8.22
3.29%

17:50:00
20.12.2024

280.47
206.99

19.39%
14.14%

-7.93%
-7.6%

-22.85%
-18.89%

DAXsubsector Transportation Services (Perf.)
Deutschland

442.77
428.68

14.09
3.29%

17:50:00
20.12.2024

467.1
354.93

19.39%
14.14%

-5.21%
-4.86%

-15.95%
-11.05%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1350.63
1355.17

-4.54
-0.34%

17:50:00
20.12.2024

1529.35
1316.42

-6.34%
-5.35%

-8.81%
-9.96%

-14.53%
12.42%

DAXsupersector Consumer Goods
Deutschland

843.9
840.45

3.45
0.41%

17:50:00
20.12.2024

978.42
773.47

1.39%
-6.38%

-6.81%
-7.13%

-7.49%
3.64%

DAXsupersector Consumer Services
Deutschland

382.24
381.88

0.36
0.09%

17:50:00
20.12.2024

414.83
295.51

5.13%
19%

17.23%
15.85%

-26.15%
-0.47%

DAXsupersector FIRE
Deutschland

752.31
758.31

-6
-0.79%

17:50:00
20.12.2024

779.57
598.49

0.44%
10.83%

21.22%
21.54%

32.78%
45.74%

DAXsupersector Industrials
Deutschland

894.57
896.38

-1.81
-0.2%

17:50:00
20.12.2024

923
728.64

12.24%
11.15%

19.34%
19.94%

27.55%
41.92%

DAXsupersector Information Technology
Deutschland

2205.35
2212.06

-6.71
-0.3%

17:50:00
20.12.2024

2274.03
1656.18

12.21%
20.1%

22.56%
21.19%

13.41%
30.79%

DAXsupersector Pharma Healthcare
Deutschland

1063.79
1067.41

-3.62
-0.34%

17:50:00
20.12.2024

1251.16
1043.36

-9.31%
-7.66%

-11.22%
-10.4%

-31.18%
-8.23%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

247.04
247.5

-0.46
-0.19%

17:50:00
20.12.2024

298.6
221.61

-14.41%
-13.51%

-9.88%
-10.58%

-28.96%
7.85%

DBIX Deutsche Börse India Index Short EUR
Deutschland

38071.12
37703.85

367.27
0.97%

22:30:05
20.12.2024

43421.6
36633.32

0.42%
-2.74%

-11.64%
-11.5%

-15.66%
-56.89%

DBIX India Index Kursindex
Deutschland

993.01
1002.62

-9.61
-0.96%

22:30:00
20.12.2024

1030.84
840.13

0.29%
4.65%

17.57%
17.69%

20.32%
86.26%

DBIX India Net
Indien

1314.18
1326.89

-12.71
-0.96%

22:30:00
20.12.2024

1364.24
1100.45

0.46%
5.04%

18.81%
18.92%

24.12%
96.44%

DERI Index
-

1.62600004673004

-

00:00:00
13.12.2024

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

90.88
89.7

1.18
1.32%

22:49:27
20.12.2024

104.76
73.19

-8.09%
9.92%

7.72%
7.93%

-42.96%
-39.2%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

183.39
183.65

-0.26
-0.14%

17:50:00
20.12.2024

200.22
170.49

-2.54%
0.19%

-0.6%
0.44%

-0.76%
5.36%

DivDAX
Deutschland

465.62
466.28

-0.66
-0.14%

17:50:00
20.12.2024

498.5
431.12

-2.54%
0.19%

4.21%
5.3%

14.83%
31.15%

Dow Jones
USA

42840.26
42342.24

498.02
1.18%

22:50:05
20.12.2024

45073.63
37122.95

1.7%
9.43%

13.59%
14.53%

20.7%
50.05%

Dow Jones Composite Average
USA

13457.38
13324.91

132.47
0.99%

22:50:05
20.12.2024

14426.78
11945.86

0.31%
8.33%

9.87%
10.37%

12.7%
43.55%

Dow Jones DJIA VIX
USA

16.98
20.88

-3.9
-18.68%

22:15:03
20.12.2024

40.91
1.31

13.12%
39.41%

39.41%
39.98%

-17.17%
38.95%

Dow Jones Transportation
USA

15891.99
15859.45

32.54
0.21%

22:50:05
20.12.2024

17845.72
14547.9

0.05%
5.15%

0.74%
-0.63%

-0.45%
45.63%

Dow Jones US Banks
USA

648.24
636.54

11.7
1.84%

23:11:24
20.12.2024

704.03
466.35

11.62%
20.29%

30.95%
33.73%

13.71%
25.18%

Dow Jones Utility Average
USA

986.32
971.56

14.76
1.52%

22:50:05
20.12.2024

1086.52
818.74

-6.81%
8.45%

10.29%
13.52%

3.81%
13.35%

E-Mobilität Wasserstoff Index
-

128.19
125.88

2.31
1.84%

18:29:51
20.12.2024

172.66
124.45

-11.06%
-15.94%

-22.88%
-21.78%

-68.86%
-5.59%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

30372.7
30372.7

-154.01
-0.5%

13:59:49
22.12.2024

256529.27
23728.23

-2.09%
12.9%

19.1%
27.5%

158.37%
118.47%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

501.18
502.24

-1.06
-0.21%

17:50:00
20.12.2024

528.2
459.79

-0.88%
-0.68%

5.79%
5.72%

7.7%
23.05%

EURO STOXX 50
-

4862.28
4879

-16.72
-0.34%

17:50:00
20.12.2024

5121.71
4380.97

-0.48%
-0.92%

7.74%
7.46%

16.46%
28.75%

EURO STOXX Auto & Parts
-

527.6
535.1

-7.2
-1.35%

17:18:11
19.12.2024

690.8
499.5

-3.09%
-13.35%

-14.31%
-14.64%

-13.2%
6.52%

EURO STOXX Banks
-

142.93
144.15

-1.22
-0.85%

17:50:00
20.12.2024

150.27
115.84

-0.29%
5.13%

18.83%
21.1%

40.07%
46.29%

EURO STOXX Chemicals
-

1447.7
1452

-0.4
-0.03%

10:30:32
13.12.2024

1612.4
1400.7

-3.28%
-0.17%

-6.67%
-5.68%

-2.23%
23.15%

EURO STOXX Health Care
-

820.1
819.7

0.1
0.01%

16:42:46
20.12.2024

829.2
725.9

-3.03%
3.52%

6.19%
8.84%

-9.59%
-7.03%

EURO STOXX Insurance
-

424.9
428.2

-2.2
-0.52%

17:37:26
19.12.2024

441.2
351.3

-0.4%
8.89%

19.22%
19.76%

44.72%
39.04%

EURO STOXX Media
-

358.5
357.6

-10.3
-2.79%

09:23:20
18.11.2024

387.5
340.2

1.27%
-6.05%

9.27%
17.5%

27.17%
63.62%

EURO STOXX Oil & Gas
-

332.5
335.5

-3.2
-0.95%

17:16:37
19.12.2024

386.6
332.2

-5.9%
-6.44%

-6.21%
-5.89%

20.56%
1.78%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1064
1093.3

-31.1
-2.84%

17:19:50
19.12.2024

1217.7
908.8

2.47%
-9.69%

13.29%
10.47%

14.54%
75.55%

EURO STOXX Telecom
-

324.6
329.5

-4.7
-1.43%

16:31:25
19.12.2024

342
269.3

1.64%
13.22%

14.3%
15.31%

16.68%
11.24%

EURONEXT 100
-

1436.88
1441.02

-4.14
-0.29%

18:05:02
20.12.2024

1560.41
1360.61

-2.69%
-4.08%

2.99%
2.96%

8.39%
24.53%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

45.45
17.9

27.55
153.94%

08:06:00
23.12.2024

52.02
-46.97

-
-

-
473.86%

-
-

FAZ
-

2743.35
2749.64

-6.29
-0.23%

17:59:12
20.12.2024

2846.91
2400.39

3.27%
6.92%

10.29%
10.57%

1.84%
12.03%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8084.61
8105.32

-20.71
-0.26%

17:35:30
20.12.2024

8474.41
7404.08

-2.12%
-1.86%

4.7%
5.07%

10.79%
6.05%

FTSE 250
Großbritannien

20450.69
20399.38

51.31
0.25%

17:47:47
20.12.2024

21786.21
18761.94

-1.89%
0.04%

4.81%
4.5%

-10.38%
-6.38%

FTSE 350
Großbritannien

4463.29
4471.69

-8.4
-0.19%

17:47:47
20.12.2024

4655.42
4088.64

-2.09%
-1.59%

4.72%
4.99%

7.12%
4.14%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4421.11
4428.91

-7.8
-0.18%

17:47:47
20.12.2024

4607.46
4049.53

-2.08%
-1.55%

4.74%
5.02%

6.66%
4.51%

FTSE EUROTOP 100
-

3921.8
3971.75

-49.95
-1.26%

18:05:02
20.12.2024

4158.09
3661.37

-2.91%
-3.91%

4.68%
5.06%

12.84%
23.59%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

33760.2
33787

-26.8
-0.08%

17:35:08
20.12.2024

35474.31
29925.99

0.24%
1.36%

10.6%
11.51%

26.66%
41.27%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

19895.53
19900.9

-5.37
-0.03%

08:29:00
23.12.2024

20414.7
16440.91

4.85%
9.6%

18.86%
18.84%

25.41%
49.29%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3087.76
3088.76

-1
-0.03%

22:49:01
20.12.2024

3265.85
2765.66

-2.22%
-0.79%

10%
8.3%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2261.18
2253.71

7.47
0.33%

17:50:00
20.12.2024

2705.64
2100.2

0.38%
-7.43%

-10.99%
-10.11%

-37.62%
-23%

GEX Kursindex
Deutschland

1658.67
1653.19

5.48
0.33%

17:50:00
20.12.2024

2018.97
1540.58

0.38%
-8.26%

-12.97%
-12.11%

-41.07%
-28.93%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4231.49
4241.21

-9.72
-0.23%

17:50:00
20.12.2024

4785.2
4092.64

-3.63%
-4.95%

1.22%
2.27%

13.68%
87.63%

General All Share Kursindex
Deutschland

2540.71
2546.55

-5.84
-0.23%

17:50:00
20.12.2024

2950.68
2477.89

-4.56%
-6.67%

-3.84%
-2.84%

2.75%
66.03%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

3111.9
3008.26

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
17.29

-0.37
-2.14%

22:02:01
05.04.2024

19.04
10.85

22.52%
15.1%

7.57%
-10.85%

-0.94%
75.34%

HDAX
Deutschland

10385.66
10422.72

-37.06
-0.36%

17:50:00
20.12.2024

10740.84
8752.54

4.41%
7.82%

15.28%
15.61%

20.75%
39.54%

HDAX Hedged
Deutschland

635.48
637.67

-2.19
-0.34%

19:15:01
20.12.2024

653.98
530.42

4.78%
8.72%

17.15%
17.56%

29.83%
54.64%

HDAX Kursindex
Deutschland

4194.88
4209.84

-14.96
-0.36%

17:50:00
20.12.2024

4319.31
3659.31

4.41%
7.82%

11.97%
12.29%

10.22%
21.51%

HTX EUR
Ungarn

5942.96
5907.44

35.52
0.6%

17:45:00
20.12.2024

6184.87
5011.05

2.3%
6.61%

16.82%
17.67%

36.03%
27.62%

HTX HUF
Ungarn

15946.22
15915.49

30.73
0.19%

17:45:00
20.12.2024

16397.19
12436.52

7.18%
11.15%

26.69%
27.32%

53.06%
59.28%

HTX USD
Ungarn

6179.79
6131.34

48.45
0.79%

17:45:00
20.12.2024

6639.64
5552.76

-4.44%
3.78%

11%
11.34%

25.59%
19.69%

Hang Seng
Hong Kong

19720.7
19752.51

-31.81
-0.16%

09:08:28
20.12.2024

23241.74
14794.16

8.08%
9.39%

17.47%
18.65%

-14.15%
-29.33%

Hang Seng China Enterprise
Hong Kong

7143.88
7152.13

-8.25
-0.12%

09:08:28
20.12.2024

8372.97
4943.24

11.81%
10.93%

25.94%
27.12%

-12.25%
-35.37%

IATX
Österreich

304.13
302.07

2.06
0.68%

17:50:01
20.12.2024

421.77
296.09

-14.03%
-19.33%

-6.42%
-5.18%

-24.84%
-29.54%

IBC
Venezuela

112449.38
112449.38

7823.43
7.48%

18:03:10
19.12.2024

114344.87
47210.16

16.04%
47.06%

92.92%
103.01%

1897.39%
41%

IBEX 35
Spanien

11467.3
11439.9

27.4
0.24%

17:35:19
20.12.2024

12153.6
9798.8

-2.8%
3.94%

12.62%
13.49%

36.72%
18.71%

IBEX Medium
Spanien

14873.3
14829.6

43.7
0.29%

17:35:19
20.12.2024

15221.7
12942.5

2.08%
0.6%

9.13%
8.97%

13.04%
5.99%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7053.48
6983.87

69.61
1%

08:19:12
23.12.2024

7910.56
6698.85

-9.32%
2.39%

-3.69%
-2.66%

7.48%
11.62%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

17533.15
17524.59

8.56
0.05%

20:43:44
20.12.2024

18258.07
16049.78

4.51%
1.13%

2.93%
4.57%

33.36%
6.54%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

3612.07
3611.61

0.46
0.01%

20:03:14
20.12.2024

3716.95
3253.75

4.88%
2.41%

4.39%
5.95%

33.89%
6.99%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

10258.64
8376.61

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

323548.25
323548.25

-27.65
-0.01%

23:44:08
19.12.2024

4.89%
3.28%

-1.3%
2.39%

-16.26%
-35.94%

KOSPI
Korea, Republik

2404.15
2404.15

-31.78
-1.3%

07:32:40
20.12.2024

2896.43
2360.18

-7.6%
-13.04%

-9.95%
-7.62%

-19.81%
9.1%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

759.45
763.69

-4.24
-0.56%

17:53:00
20.12.2024

875.13
704.46

4.74%
-6.26%

3.42%
7.49%

6.37%
125.76%

KTX USD
-

598.28
600.49

-2.21
-0.37%

17:53:00
20.12.2024

720.34
585.26

-2.16%
-8.75%

-1.73%
1.7%

-1.79%
111.74%

L&S DAX Indikation
Deutschland

19884
19887

-3
-0.02%

08:29:07
23.12.2024

20528
16345

4.68%
9.14%

18.75%
18.7%

25.14%
49.64%

LDAX
Deutschland

19894.74
19885.34

9.4
0.05%

08:14:00
23.12.2024

20427.9
16403.38

4.83%
9.42%

18.73%
18.99%

25.49%
49.2%

LEVDAX
Deutschland

22946.5
23145.82

-199.32
-0.86%

19:15:00
20.12.2024

24464.26
16310.41

9.94%
16.58%

33.33%
34.45%

40.94%
67.47%

LMDAX
Deutschland

25531.32
25448.78

82.54
0.32%

08:14:00
23.12.2024

27520.63
23822.67

-1.97%
-0.07%

-4.81%
-5.73%

-27.19%
-10.44%

LSDAX
Deutschland

13512.5
13453.03

59.47
0.44%

08:14:00
23.12.2024

15253.37
13106.91

-1.41%
-6.51%

-2.7%
-2.75%

-17.75%
8.1%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3412.78
3410.25

2.53
0.07%

08:14:00
23.12.2024

3555.62
3141.74

3.41%
3.75%

2.78%
2.49%

-12.62%
12.52%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

19884.75
19969.86

-85.11
-0.43%

17:50:00
20.12.2024

5.51%
9.48%

18.58%
19.16%

28.73%
49.5%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

25549.77
25428.36

121.41
0.48%

17:50:00
20.12.2024

27641.56
23476.1

-1.72%
1%

-4.8%
-6.14%

-25.61%
-10.49%

MDAX Kursindex
Deutschland

12545.66
12486.04

59.62
0.48%

17:50:00
20.12.2024

13674.42
11767.19

-1.72%
1%

-6.91%
-8.22%

-30.24%
-18.28%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

121.86
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1072.25
1081.76

-9.52
-0.88%

02:01:04
20.12.2024

1187.969
958.39

-3.46%
-1.35%

5.5%
7.41%

-10.92%
-3.54%

MSCI World
-

3727.61
3723.22

4.39
0.12%

08:30:00
23.12.2024

3860.76
3102.63

0.68%
6.23%

18.51%
18.24%

16.24%
58.5%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2467561.97
2419894.15

47667.82
1.97%

21:24:03
20.12.2024

2680484.49
872981.07

37.84%
58.69%

165.21%
161.7%

2832.77%
6082%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

21289.15
21110.51

178.65
0.85%

23:16:02
20.12.2024

22133.2171
16249.189

7.24%
8.06%

28.68%
27.04%

33.17%
144.82%

NASDAQ 100 VIX
USA

19.23
19.95

-0.72
-3.61%

22:15:03
05.04.2024

20.59
7.12

12.26%
-15.51%

9.32%
-21.89%

-19.64%
18.92%

NASDAQ Bank
USA

4448.04
4377.34

70.7
1.62%

23:16:17
20.12.2024

5038.6698
3394.3433

5.63%
24.6%

17.58%
18.17%

-7.86%
11.7%

NASDAQ Comp.
USA

19572.6
19372.77

199.83
1.03%

23:16:02
20.12.2024

20204.5812
14477.5681

8.89%
10.65%

32.55%
30.8%

27.58%
118.79%

NASDAQ Computer
USA

17941.87
17693.39

248.48
1.4%

23:16:17
20.12.2024

18417.5894
12438.8054

9.12%
6.73%

41.66%
38.21%

50.45%
206.56%

NASDAQ Financial 100
USA

6550.06
6448.99

101.06
1.57%

23:16:01
20.12.2024

7088.064
4963.982

9.96%
21.98%

25.57%
25.4%

4.15%
28.47%

NASDAQ Fut.
USA

19203.36
19378

-174.64
-0.9%

22:00:02
20.12.2024

6.05%
8.47%

29.26%
27.39%

25.3%
115.02%

NASDAQ Insurance
USA

15678.23
15415.79

262.44
1.7%

23:16:17
20.12.2024

16871.9282
12516.9319

-3.85%
12.22%

23.65%
25.18%

40.4%
58.08%

NASDAQ Other Finance
USA

12690.47
12517.23

173.24
1.38%

23:16:17
20.12.2024

13587.8937
10373.1556

9.33%
17.89%

15.65%
14.8%

9%
35.65%

NASDAQ Telecommunications
USA

464.97
459.04

5.93
1.29%

23:16:17
20.12.2024

504.0272
371.778

6.04%
19.15%

11.36%
13.31%

-5.07%
19.91%

NASDAQ Transportation
USA

7000.43
6997.32

3.11
0.04%

23:16:17
20.12.2024

7812.8579
6030.5673

4.72%
8.59%

7.23%
5.76%

8.74%
32.19%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3227.17
3223.89

3.28
0.1%

18:05:02
20.12.2024

3571.47
3084.3

-2.93%
-3.45%

1.27%
1.56%

-3.85%
11.5%

NIKKEI 225
Japan

39161.34
38701.9

459.44
1.19%

07:30:01
23.12.2024

42426.77
31156.12

3.22%
0.92%

17.64%
17.76%

36.06%
64.33%

NSE 20
Kenia

1908.86
1908.86

28.24
1.5%

12:49:24
19.12.2024

7.52%
10.32%

26.51%
28.95%

2.02%
-26.47%

NSE All Share Kenia
Kenia

121.34
121.34

1.03
0.86%

12:48:43
19.12.2024

14.09%
7.62%

31.93%
34.15%

-26.42%
-26.51%

NTX EUR
-

1383.51
1388.71

-5.2
-0.37%

17:50:00
20.12.2024

1461.12
1248.77

0.69%
-0.77%

7.16%
6.62%

9.44%
13.84%

NYSE Arca Airline
USA

66.75
66.75

0.86
1.31%

22:00:15
20.12.2024

75.2701
45.9866

21.5%
16.84%

1.12%
-3.06%

-20.2%
-40.69%

NYSE Arca Biotechnology
USA

5728.01
5728.01

39.75
0.7%

22:00:30
20.12.2024

6188.352
4821.5268

-2.01%
6.6%

4.21%
6.31%

1.39%
9.93%

NYSE Arca China Index
USA

232.05
232.05

-0.75
-0.32%

22:00:15
20.12.2024

304.1119
194.6795

7.93%
3.76%

2.2%
2.14%

2.33%
-26.42%

NYSE Arca Computer Hardware
USA

2124.04
2124.04

28.31
1.35%

22:00:15
20.12.2024

2510.3106
1644.4788

0.78%
-10.84%

27.33%
24.62%

41.37%
138.8%

NYSE Arca Defense
USA

12828.75
12828.75

140.66
1.11%

22:00:30
20.12.2024

14533.9871
9971.0112

-3.07%
8.11%

24.27%
23.31%

64.25%
85.37%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3322.728

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

311.45
311.45

2.04
0.66%

22:00:15
20.12.2024

414.3416
304.8218

-8.28%
-11.19%

-8.08%
-11.17%

20.23%
51.59%

NYSE Arca Networking
USA

1267.68
1267.68

15.43
1.23%

22:00:15
20.12.2024

1332.0418
724.0671

11.78%
58.85%

53.45%
51.64%

32.6%
116.33%

NYSE Arca Oil
USA

1702.89
1702.89

11.12
0.66%

22:01:45
20.12.2024

2275.3321
1685.9632

-11.53%
-16.53%

-9.38%
-10.75%

45.93%
34.53%

NYSE Arca Pharmaceutical
USA

928.89
928.89

-10.68
-1.14%

22:03:30
20.12.2024

1141.5922
897.3793

-15%
-13.34%

0.51%
3.26%

13.58%
41.74%

NYSE Arca Securities Broker/Dealer
USA

799.88
799.88

11.83
1.5%

22:00:15
20.12.2024

859.9766
526.5248

15.9%
27.67%

44.44%
44.03%

63.6%
174.42%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1794.14
1794.14

3.35
0.19%

22:00:15
20.12.2024

2263.454
1770.9566

-9.52%
-8.34%

-18.59%
-20.13%

15.02%
62.69%

NYSE Arca Tech 100
USA

7129.41
7129.41

58.07
0.82%

22:01:15
20.12.2024

7383.6159
5694.2566

0.78%
3.22%

22.48%
19.8%

24.58%
89.44%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19119.44
19119.44

161.23
0.85%

22:10:15
20.12.2024

20332.4981
16462.8584

-1.68%
5.48%

13.52%
13.4%

12.71%
37.55%

NYSE Energy
-

12777.37
12777.37

90.84
0.72%

22:02:15
20.12.2024

15093.2736
12539.0572

-7.48%
-9.21%

-4.3%
-5.53%

40.37%
27.4%

NYSE Financial
-

12014.91
12014.91

146.49
1.23%

22:03:45
20.12.2024

12827.5478
9558.3731

2.5%
12.99%

21.54%
21.73%

19.14%
38.97%

NYSE Health Care
-

24294.89
24294.89

-12.85
-0.05%

22:03:30
20.12.2024

28535.7232
23891.7599

-12.52%
-8.68%

-0.84%
1.31%

1.05%
33.89%

NYSE International 100
USA

7339.82
7339.82

-25.68
-0.35%

22:01:45
20.12.2024

7879.0554
6538.5468

-4.87%
0.17%

9.47%
8.53%

15.83%
25.98%

NYSE MKT Composite
USA

4657.78
4657.78

-5.5
-0.12%

22:10:15
20.12.2024

5464.9456
4389.313

-8.16%
-3.08%

1.3%
0.54%

35.28%
83.61%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
105.0559

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.0311

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
731.6736

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

279.9816
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11609.01
11609.01

98.28
0.85%

22:03:00
20.12.2024

12240.6671
9170.8631

5.66%
14.14%

25.39%
24.64%

6.19%
21.36%

NYSE US 100
USA

16393.75
16393.75

170.41
1.05%

22:03:15
20.12.2024

17472.8055
14050.2317

-1.59%
5.84%

14.8%
15.66%

13.97%
40.19%

NYSE World Leaders
USA

12342.71
12342.71

75.09
0.61%

22:03:15
20.12.2024

13039.413
10733.281

-2.63%
4%

13.09%
13.34%

13.66%
33.95%

NYSE World Leaders
-

1234.27
1234.27

7.51
0.61%

22:03:30
20.12.2024

1303.9063
1073.3435

-2.63%
4%

13.09%
13.34%

13.66%
33.95%

NYSE_Arca_Tobacco
USA

1877.27
1877.27

17.67
0.95%

22:01:30
20.12.2024

2016.8164
1438.9703

3.1%
14.81%

13.07%
14.77%

-5.66%
6.16%

Nasdaq Biotech
USA

4328.73
4289.6

39.13
0.91%

23:16:17
20.12.2024

4954.8138
4026.4343

-9.44%
-4.65%

-2.88%
3.32%

-9.94%
12.19%

Nasdaq Industrial
USA

12142.04
12125.19

16.85
0.14%

23:16:17
20.12.2024

12703.1614
9052.7381

13.75%
22.1%

29.23%
27.96%

10.22%
79.56%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

586.23
580.72

5.51
0.95%

07:30:01
23.12.2024

633.17
471.91

2.55%
0.28%

16.65%
18.51%

40.26%
66.86%

OBX
Norwegen

1307.42
1312.45

-5.03
-0.38%

18:05:02
20.12.2024

1395.32
1125.61

-1.06%
-0.28%

9.15%
10.67%

23.03%
53.92%

OMRX Total Bond Index
Schweden

6545.59
6538.45

7.14
0.11%

16:21:00
20.12.2024

6632.036
6260.3486

-0.74%
2.07%

2.93%
2.85%

-0.58%
-0.12%

OMRX Total Market Index
Schweden

6111.74
6105.49

6.25
0.1%

16:21:00
20.12.2024

6185.2837
5850.4143

-0.64%
2.05%

2.94%
2.86%

-0.04%
0.37%

OMX AFV Generalindex
Schweden

924.92
924.08

0.84
0.09%

17:35:00
20.12.2024

996.6719
832.8586

-5.2%
-3.65%

5.78%
6.58%

-4.22%
39.39%

OMX Baltic 10
-

271.67
272.91

-1.24
-0.45%

14:05:00
20.12.2024

288.1636
260.2941

3.69%
0.9%

-3.22%
-2.83%

-14.01%
23.64%

OMX Copenhagen PI
Dänemark

1501.71
1679.2

-177.49
-10.57%

17:00:31
20.12.2024

2056.1903
1425.8902

-18.49%
-24.75%

-7.77%
-7.07%

5.71%
58.25%

OMX Helkinski PI
Finnland

9325.93
9335.97

-10.03
-0.11%

16:35:00
20.12.2024

10445.1687
9192.5153

-6.73%
-7.85%

-8.27%
-6.89%

-25.57%
-6.01%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3290.53
3324.39

-33.86
-1.02%

17:35:00
20.12.2024

3354.5458
2545.523

25.53%
23.93%

18.09%
18.54%

-14.29%
21.8%

OMX Iceland 6 PI ISK
Island

2783.66
2800.59

-16.93
-0.6%

17:35:00
20.12.2024

2848.997
2236.2868

20.07%
20.61%

13.71%
14.44%

-15.27%
30.33%

OMX Iceland All-Share
Island

2324.19
2339.9

-15.71
-0.67%

17:35:00
20.12.2024

2370.873
1964.2774

15.07%
12.88%

9.87%
10.82%

-9.33%
52.7%

OMX Nordic 40
Island

2438.16
2583.26

-145.1
-5.62%

17:35:09
20.12.2024

2968.2265
2362.8027

-12.09%
-16.01%

-3.82%
-3.25%

3.61%
42.5%

OMX STOCKHOLM 30 GI
Schweden

485.81
487.08

-1.27
-0.26%

17:35:00
20.12.2024

518.0495
435.4878

-3.82%
-4.14%

6.48%
7.36%

16.81%
57.54%

OMXC20
Dänemark

2020.11
2327.49

-307.38
-13.21%

16:59:59
20.12.2024

2966.7941
1884.7372

-21.91%
-29.53%

-11.53%
-11.11%

13.19%
76.85%

OMXH25
Finnland

4248.8
4249.66

-0.86
-0.02%

16:35:00
20.12.2024

4764.839
4188.9057

-7.03%
-6.97%

-6.35%
-5.13%

-21.72%
0%

OMXR
Lettland

862.52
863.88

-1.36
-0.16%

14:05:00
20.12.2024

1383.7325
836.2742

-3.35%
-21.48%

-35.38%
-35.04%

-32.16%
-16.17%

OMXS PI
Schweden

950.36
949.69

0.67
0.07%

17:35:00
20.12.2024

1022.8741
855.925

-5.14%
-3.44%

5.57%
6.38%

-4.35%
38.46%

OMXS30
Schweden

2474.65
2481.1

-6.45
-0.26%

17:35:00
20.12.2024

2649.9158
2285.8717

-4.23%
-4.62%

3.33%
4.19%

6.69%
37.81%

OMXS60PI
Schweden

286.98
287.35

-0.37
-0.13%

17:35:00
20.12.2024

307.9534
260.9911

-4.39%
-3.56%

4.74%
5.6%

1.86%
39.23%

OMXSLCPI
Schweden

269.87
269.68

0.19
0.07%

17:35:00
20.12.2024

291.2057
243.7741

-5.35%
-3.5%

5.09%
5.83%

-4.11%
35.69%

OMXSMCPI
Schweden

1635.23
1634.08

1.15
0.07%

17:35:00
20.12.2024

1731.499
1372.5174

-2.1%
-1.39%

15.16%
17.06%

-6.65%
65.21%

OMXSSCPI
Schweden

1059.62
1059.45

0.17
0.02%

17:35:00
20.12.2024

1321.0027
1036.9948

-5.87%
-16.05%

-12.25%
-9.76%

-29.97%
13.35%

OMXT
Estland

1726.94
1734.61

-7.67
-0.44%

14:05:00
20.12.2024

1828.2213
1673.615

2.45%
-1.98%

-2.37%
-1.87%

-12.11%
35.92%

OMXV
Litauen

1066.75
1063.81

2.95
0.28%

14:05:00
20.12.2024

1069.7306
938.8583

6.42%
8.44%

12.73%
13.32%

11.08%
50.3%

OSEBX
Norwegen

1400.54
1406.06

-5.52
-0.39%

18:05:02
20.12.2024

1481.23
1230.67

-0.83%
-0.46%

7.15%
8.35%

18.16%
49.76%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6276.75
6291.11

-14.36
-0.23%

18:05:02
20.12.2024

6993.53
6050.03

-6.84%
-4.47%

-2.75%
-1.75%

15.14%
20.01%

PTX EUR
Polen

1072.22
1087.76

-15.54
-1.43%

17:45:00
20.12.2024

1271.53
995.05

-3.4%
-9.86%

-2.28%
-4.39%

10.42%
-4.65%

PTX PLN
Polen

1678.15
1697.99

-19.84
-1.17%

17:45:00
20.12.2024

1984.19
1581.69

-3.57%
-11.14%

-4.39%
-5.91%

1.9%
-4.59%

PTX USD
Polen

1114.94
1128.99

-14.05
-1.24%

17:45:00
20.12.2024

1380.64
1052.29

-9.77%
-12.25%

-7.15%
-9.54%

1.95%
-10.58%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

139.22
137.44

1.79
1.3%

23:16:01
20.12.2024

175.9448
102.6021

-13.22%
1.13%

12.65%
9.67%

8.78%
37.45%

Philadelphia Semi.
USA

4964.91
4893.47

71.44
1.46%

23:16:01
20.12.2024

5931.8329
3875.1778

-1.21%
-10.36%

23.41%
20.55%

28.71%
167.34%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

7709.64
7735.77

-26.13
-0.34%

17:50:00
20.12.2024

7969.61
6465.04

4.8%
8.2%

15.9%
16.27%

20.38%
40.42%

Prime All Share Kursindex
Deutschland

4191.62
4205.82

-14.2
-0.34%

17:50:00
20.12.2024

4314.44
3636.97

4.8%
8.18%

12.62%
12.97%

9.9%
22.39%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

15383
15413.53

-30.53
-0.2%

17:59:02
20.12.2024

17083.37
14977.4

-3.23%
-5.49%

-5.11%
-5.75%

-10.35%
8.99%

QIX Dividenden Europa
Deutschland

14172.78
14237.63

-64.85
-0.46%

22:29:50
20.12.2024

15266
12942.55

-5.1%
-0.45%

7.11%
8.33%

7.49%
22.8%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21243.55
20854.82

388.73
1.86%

17:45:00
20.12.2024

23589.16
19258.6

-4.6%
-7%

10.09%
10.7%

40.87%
73.14%

ROTX RON
Rumänien

37257.54
36577.62

679.92
1.86%

17:45:00
20.12.2024

41328.19
33762.31

-4.57%
-7.02%

10.18%
10.83%

41.63%
80.28%

ROTX RON
Rumänien

37257.54
36577.62

679.92
1.86%

17:45:00
20.12.2024

41328.19
33762.31

-4.57%
-7.02%

10.18%
10.83%

41.63%
80.28%

ROTX USD
Rumänien

24408.07
23916.66

491.41
2.05%

17:45:00
20.12.2024

28799.41
22890.67

-10.88%
-9.47%

4.97%
4.74%

30.06%
62.38%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.89

-0.34
-1.49%

22:15:03
05.04.2024

26.72
18.29

0.58%
-1.05%

-0.18%
-12.46%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2279.6
2194.05

69.5
3.14%

08:19:05
23.12.2024

2452.6
1925

1.48%
10.98%

12.01%
9.49%

2.02%
35.67%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2915.83
2887.58

28.25
0.98%

22:50:05
20.12.2024

2983.86
2196.91

6.11%
10.34%

31.26%
30.81%

35.87%
102.77%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1336.09
1336.09

13.86
1.05%

22:03:20
20.12.2024

1378.4
1063.56

3.42%
8.72%

23.89%
22.98%

24.09%
80.72%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5930.85
5867.08

63.77
1.09%

22:50:05
20.12.2024

6099.97
4682.11

3.71%
8.53%

25.05%
24.95%

27.57%
83.96%

S&P 500 3M VIX
USA

20.1
24.14

-4.04
-16.74%

22:15:02
20.12.2024

43.68
13.89

7.49%
32.5%

29.84%
23.31%

-19.6%
29.68%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

24413.94
24413.94

-143.06
-0.58%

22:50:55
19.12.2024

25843.2
20466.5

2.17%
13.26%

16.97%
17.57%

16.67%
42.53%

S&P/TSX 60
Kanada

1464.84
1464.84

-9.31
-0.63%

22:50:55
19.12.2024

1549.39
1234.93

2.15%
13.79%

16.18%
16.94%

15.3%
43.57%

S&P/TSX 60 Capped
Kanada

1619.82
1619.82

-10.3
-0.63%

22:50:55
19.12.2024

1713.31
1365.58

2.15%
13.79%

16.18%
16.94%

15.3%
43.57%

S&P/TSX 60 Equal Weight Index
Kanada

245.75
245.75

-1.13
-0.46%

22:50:55
19.12.2024

261.46
207.38

0.4%
11.19%

16.06%
16.92%

22.21%
58.78%

S&P/TSX 60 Shariah
Kanada

222.03
222.03

-2.72
-1.21%

22:50:55
19.12.2024

238.05
188.51

2.26%
9.76%

17.09%
17.27%

10.25%
50.65%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

28285.35
28285.35

-165.75
-0.58%

22:50:55
19.12.2024

29941.25
23711.94

2.17%
13.26%

16.97%
17.57%

16.67%
42.53%

S&P/TSX Completion Index
Kanada

1463.99
1463.99

-5.52
-0.38%

22:50:55
19.12.2024

1559.38
1198.23

2.27%
11.09%

20.41%
20.29%

22.39%
39.77%

S&P/TSX Composite Dividend Index
Kanada

191.49
191.49

-0.93
-0.48%

22:50:55
19.12.2024

202.17
163.08

0.18%
10.94%

14.49%
15.4%

18.85%
40.21%

S&P/TSX Composite Equal Weight Index
Kanada

185.81
185.81

-0.98
-0.52%

22:50:55
19.12.2024

198.95
154.09

-0.21%
10.19%

16.96%
16.63%

15.65%
47.64%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

792.75
792.75

-4.6
-0.58%

22:50:55
19.12.2024

854.58
680.73

-1.6%
6.63%

13.86%
12.91%

5.2%
34.15%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1531.58
1531.79

-0.21
-0.01%

17:50:01
20.12.2024

1654.94
1441.86

1.38%
2.44%

-4.23%
-4.32%

-4.03%
-34.99%

SATX2
-

54.67
54.64

0.03
0.05%

17:35:12
20.12.2024

66.85
49.36

1.73%
2.32%

-12.7%
-12.99%

-23.16%
-69.92%

SAX
Slowakei

296.92
296.92

0
0%

17:01:02
20.12.2024

320.8
290.87

2.08%
-3.46%

-5.23%
-5.23%

-25.19%
-15.44%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5508.7
5521.78

-13.08
-0.24%

18:05:02
20.12.2024

6254.97
5332.63

-3.24%
-4.52%

-3.76%
-4.2%

2.07%
16.2%

SBF 120 Gross
Frankreich

15309.55
15345.67

-36.12
-0.24%

18:05:02
20.12.2024

17119.31
14774.93

-2.96%
-4.12%

-0.81%
-1.16%

11.92%
33.29%

SBF 120 Net
Frankreich

11843.38
11871.35

-27.97
-0.24%

18:05:02
20.12.2024

13293.66
11438.23

-3.03%
-4.22%

-1.53%
-1.9%

9.45%
28.77%

SBI
Schweiz

138.69
138.57

0.12
0.09%

17:05:11
20.12.2024

139.38
129.46

2.14%
4.26%

5.58%
5.53%

-1.07%
-1.66%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

754.82
749.55

5.27
0.7%

17:45:00
20.12.2024

863.96
726.63

-2.43%
-1.41%

-9.38%
-8.5%

-27.07%
-36.61%

SCECE2 EUR
-

80.56
79.45

1.11
1.4%

17:45:00
20.12.2024

111.8
76.34

-6.12%
-5.77%

-22.66%
-21.26%

-57.63%
-71.69%

SDAX
Deutschland

13528.84
13591.62

-62.78
-0.46%

17:50:00
20.12.2024

15337.24
12940.72

-1.01%
-6.53%

-2.12%
-1.69%

-15.18%
8.99%

SDAX Kursindex
Deutschland

5826
5853.03

-27.03
-0.46%

17:50:00
20.12.2024

6640.64
5667.88

-1.06%
-6.9%

-4.49%
-4.08%

-20.8%
-1.07%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

78041.59
78041.59

-1176.46
-1.49%

13:42:45
20.12.2024

85978.25
70001.6

-8.11%
0.91%

8.55%
9.4%

36.16%
87.41%

SETX EUR
-

2182.4
2171.54

10.86
0.5%

17:45:00
20.12.2024

2257.1
1825.21

0.51%
1.92%

18.46%
20.11%

41.78%
75.77%

SETX USD
-

1672.91
1661.46

11.45
0.69%

17:45:00
20.12.2024

1824
1470.22

-6.11%
-0.79%

12.56%
13.64%

30.9%
64.85%

SLI
Schweiz

1884.17
1888.61

-4.44
-0.24%

17:30:41
20.12.2024

2023.54
1742.94

-3.4%
-3.04%

6.84%
5.98%

-7.02%
14.4%

SMI
Schweiz

11392.41
11414.84

-22.43
-0.2%

17:30:00
20.12.2024

12483.57
11057.55

-4.79%
-5.16%

1.99%
2.33%

-10.17%
6.23%

SMI Expanded
Schweiz

1566.1
1569.29

-3.19
-0.2%

17:30:41
20.12.2024

1708.228
1533.558

-4.49%
-4.79%

1.26%
1.44%

-13.52%
1.26%

SMI in EUR
Schweiz

12229.29
12253.47

-24.18
-0.2%

17:30:41
20.12.2024

13282.32
11429.3

-3.48%
-2.72%

1.83%
3.45%

-
-

SMIM
Schweiz

2583.43
2579.46

3.98
0.15%

17:30:41
20.12.2024

2748.458
2496.864

-2.15%
-0.65%

2.03%
0.54%

-22.45%
-7.1%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

15199.27
15230.17

-30.9
-0.2%

17:40:01
20.12.2024

16557.98
14455.6

-4.61%
-4.82%

4.32%
4.41%

-5.92%
17.3%

SPI Basic Resources
Schweiz

6023.02
5999.14

23.88
0.4%

17:30:00
20.12.2024

7214.46
5258.25

-13.34%
-11.66%

10.08%
7.78%

-18.66%
24.06%

SPI Extra
Schweiz

5079.74
5078.16

1.58
0.03%

17:40:01
20.12.2024

5447.92
4826.92

-3.61%
-2.84%

4%
2.61%

-14.34%
9.11%

SPI Financial Services
Schweiz

1767.12
1775.34

-8.22
-0.46%

17:33:10
20.12.2024

1856.27
1465.53

4.18%
6.08%

19.56%
17.3%

31.88%
48.76%

SPI HealthCare
Schweiz

3517.2
3516.71

0.49
0.01%

17:40:01
20.12.2024

4019.64
3194.84

-8.49%
-2.74%

6.59%
9.57%

-8.17%
10.02%

SPI Industrial Goods
Schweiz

3644.71
3656.35

-11.64
-0.32%

17:40:01
20.12.2024

3972.04
3156.56

-4.81%
-3.92%

11.06%
7.95%

4%
45.61%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5202.9
5221.96

-19.06
-0.37%

17:30:00
20.12.2024

6524.6
5128.56

-5.06%
-16.16%

-14.02%
-13.43%

-28.49%
-6.12%

SPI Technology
Schweiz

994.51
992.36

2.15
0.22%

17:30:00
20.12.2024

1262.01
948.05

-6.78%
-17.24%

-17.02%
-19.01%

-32.86%
-27.44%

SPI Telecommunication
Schweiz

2599.77
2608.42

-8.65
-0.33%

17:30:00
20.12.2024

2992.77
2488.57

-9.73%
-0.88%

0.07%
1.81%

7.58%
27.39%

SPI Utilities
Schweiz

6539.38
6560.44

-21.06
-0.32%

17:32:54
20.12.2024

7343.98
5656.62

-3.49%
-2.7%

-1.79%
-2.86%

23.22%
98.15%

SPI ex SLI
Schweiz

4238.23
4242.28

-4.05
-0.1%

17:40:01
20.12.2024

4540.14
4070.29

-4.3%
-4.06%

2.69%
1.2%

-12.62%
8.21%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

426.15
421.38

4.77
1.13%

17:45:00
20.12.2024

431.36
312.51

3.49%
16.98%

33.86%
33.99%

50.39%
75.51%

SRX RSD
-

630.38
623.26

7.12
1.14%

17:45:00
20.12.2024

637.63
463.17

3.45%
16.97%

33.59%
33.81%

49.66%
74.79%

SRX USD
-

338.27
333.86

4.41
1.32%

17:45:00
20.12.2024

360.66
261.08

-3.33%
13.88%

27.64%
26.78%

38.85%
64.61%

SSE 100
China

5147
5147

15.84
0.31%

08:00:18
20.12.2024

5965.936
4123.3858

22.99%
4.42%

-1.19%
0.24%

-37.4%
-2.53%

SSE 180
China

8603.65
8603.65

-34.03
-0.39%

08:00:18
20.12.2024

9600.5379
6882.3814

20.47%
12.31%

17.22%
18.54%

-15.31%
0.02%

SSE 380
China

5478.85
5478.85

14.72
0.27%

08:00:18
20.12.2024

6063.8746
4276.0997

24.09%
10.79%

5.8%
7.48%

-18.37%
17.82%

SSE 50
China

2648.46
2648.46

-13.26
-0.5%

08:00:18
20.12.2024

3016.8743
2163.8682

18.08%
10.17%

15.54%
16.52%

-19.43%
-11.25%

STOXX 50
-

4250.95
4320.86

-69.91
-1.62%

17:50:00
20.12.2024

4584.77
4010.21

-3.43%
-5.81%

3.88%
4.23%

14.12%
23.98%

STOXX Americas 600
-

1722.24
1706.64

15.6
0.91%

22:30:00
20.12.2024

1758.04
1293.31

11.1%
12.27%

31.54%
31.92%

35.85%
93.63%

STOXX Asia/Pacific 50
-

1756.17
1741.25

14.92
0.86%

08:14:00
23.12.2024

1847.28
1478.38

2.21%
4.99%

11.45%
13.34%

10.41%
28.98%

STOXX Asia/Pacific 600
-

229.82
228.36

1.46
0.64%

08:14:00
23.12.2024

241.62
196.48

0.6%
4.72%

8.31%
10.05%

4.74%
14.01%

STOXX EU Enlarged 15
-

1591.42
1602.07

-10.65
-0.66%

17:50:00
20.12.2024

1730.68
1471.43

0.37%
-4.04%

4.04%
3.29%

11.11%
0.87%

STOXX EU600 Health Care
-

1100.5
1111.2

-10.6
-0.95%

09:18:09
20.12.2024

1290.1
1049.4

-9.51%
-8.79%

3.09%
4.64%

5.42%
21.07%

STOXX Eastern Europe 300
-

74.47
74.89

-0.42
-0.56%

17:50:00
20.12.2024

81.48
66.81

1.25%
-5.37%

9.79%
8.21%

-42.15%
-44.8%

STOXX Global 150
-

9063.49
9083.94

-20.45
-0.23%

08:14:00
23.12.2024

9265.25
6822.81

9.95%
10.5%

31.63%
32.28%

38.21%
91.58%

STOXX Global 1800
-

868.13
870.11

-1.98
-0.23%

08:14:00
23.12.2024

892.27
693.46

7.17%
9.07%

23.77%
24.42%

25.02%
65.95%

STOXX Nordic
-

915.89
966.22

-50.33
-5.21%

17:50:00
20.12.2024

1094.85
890.04

-11.69%
-14.83%

-4.12%
-3.55%

-6.61%
31.03%

STOXX Nordic 30
-

12962.42
13259.77

-297.35
-2.24%

17:50:00
20.12.2024

14509.12
12770.98

-7.8%
-8.13%

-4.18%
-3.26%

-6.94%
24.6%

STOXX North America 50
-

16493.91
16381.05

112.86
0.69%

22:30:00
20.12.2024

16792.85
11391.38

14.53%
14.45%

43.33%
43.21%

52.24%
128.1%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4277.25
4374.67

-97.42
-2.23%

17:32:45
20.12.2024

5043.14
4163.67

-8.52%
-11.22%

-4.42%
-4.76%

-37.41%
-10.68%

SXI Life Sciences
Schweiz

6857.51
6869.46

-11.95
-0.17%

17:32:45
20.12.2024

7505.03
6021.84

-5.21%
0.34%

12.5%
12.75%

-16.15%
21.9%

SXI Real Estate
Schweiz

2913.04
2912.47

0.57
0.02%

17:30:00
20.12.2024

2922.86
2463.9

8.96%
13.8%

17.3%
15.4%

8.98%
19.71%

SXI Swiss Real Estate
Schweiz

3052.22
3049.81

2.41
0.08%

17:30:00
20.12.2024

3076.85
2605.36

7.49%
14.28%

16.23%
13.78%

8.16%
17.42%

Scale 30
Deutschland

945.26
952.24

-6.98
-0.73%

17:50:00
20.12.2024

1176.08
890.93

-2.12%
-5.88%

-0.39%
-1.58%

-40.94%
-17.01%

Scale 30 (Kursindex)
Deutschland

853.98
860.28

-6.3
-0.73%

17:50:00
20.12.2024

1084.95
804.89

-2.12%
-6.12%

-2.45%
-3.62%

-43.44%
-21.76%

Scale All Share
Deutschland

1116.54
1121.55

-5.01
-0.45%

17:50:00
20.12.2024

1238.14
1067.4

-2.62%
-6.21%

-5.89%
-5.58%

-40.29%
3.7%

Scale All Share (Kursindex)
Deutschland

1011.6
1016.13

-4.53
-0.45%

17:50:00
20.12.2024

1135.43
967.12

-2.62%
-6.46%

-7.68%
-7.38%

-42.76%
-2.42%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3368.07
3368.07

-1.96
-0.06%

08:00:18
20.12.2024

3674.4048
2635.0897

22.52%
13.67%

13.7%
15.39%

-7.56%
13.68%

Shenzhen Composite Index
China

2041.89
2041.89

9.04
0.44%

08:00:05
20.12.2024

2176.4654
1391.3159

36.42%
26.32%

11.95%
14.2%

-19.12%
22.44%

Shenzhen Index A
China

2135.94
2135.94

9.47
0.45%

08:00:05
20.12.2024

2276.5686
1455.0214

36.45%
26.34%

11.95%
14.2%

-19.15%
22.44%

Shenzhen Index B
China

1220.79
1220.79

-0.81
-0.07%

08:00:05
20.12.2024

1357.0165
970.2702

16.47%
10.29%

13.4%
15.47%

3.7%
31.83%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

111.19
111.23

-0.04
-0.04%

22:49:02
20.12.2024

136.19
102.82

-2.3%
-14.24%

-16.28%
-15.46%

-20.78%
14.9%

Stoxx Europe 600
-

502.19
506.66

-4.47
-0.88%

17:50:00
20.12.2024

528.68
464.99

-2.74%
-2.51%

4.95%
5.29%

5.95%
20.06%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

15070.92
15101.67

-30.75
-0.2%

17:40:01
20.12.2024

16417.44
14333.65

-4.61%
-4.83%

4.32%
4.41%

-5.93%
17.42%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2701.99
2713.83

-11.84
-0.44%

07:30:02
20.12.2024

2946.6
2206.73

1.7%
-0.83%

13.59%
16.17%

37.17%
56.24%

TOPIX 100
Japan

1861.31
1871.38

-10.07
-0.54%

07:30:15
20.12.2024

2066.97
1504.83

2.48%
-1.07%

16.96%
19.22%

42.15%
67.57%

TOPIX 500
Japan

2113.3
2122.61

-9.31
-0.44%

07:30:01
20.12.2024

2313.81
1723.24

1.79%
-0.79%

14.13%
16.6%

37.68%
58.3%

TecDAX
Deutschland

3413.81
3432.85

-19.04
-0.55%

17:50:00
20.12.2024

3564.48
3125.18

4.23%
3.87%

2.68%
2.65%

-10.07%
11.65%

TecDAX Kursindex
Deutschland

2501.46
2515.41

-13.95
-0.55%

17:50:00
20.12.2024

2611.86
2289.96

4.23%
3.87%

1.16%
1.13%

-14.21%
3.87%

Technology All Share
Deutschland

3761.23
3779.42

-18.19
-0.48%

17:50:00
20.12.2024

4170.54
3320.91

10.35%
2.58%

-6.19%
-6.09%

-26.93%
-0.6%

Technology All Share Kursindex
Deutschland

2781.76
2795.22

-13.46
-0.48%

17:50:00
20.12.2024

3132.12
2456.12

10.35%
2.57%

-7.63%
-7.53%

-30.45%
-7.36%

The Asia Dow
-

3664.04
3636.21

27.83
0.77%

08:29:13
23.12.2024

3851.13
2991.79

1.25%
4.25%

19.06%
22.22%

17.05%
24.29%

The Europe Dow
-

2044.11
2063.8

-19.69
-0.95%

19:23:27
20.12.2024

2147.66
1870.03

-1.88%
-2.32%

6.72%
7.1%

22.69%
37.15%

The Global Dow
USA

4853.42
4840.43

12.99
0.27%

08:29:04
23.12.2024

5076.53
4253.74

-2.99%
3.37%

11.69%
12.44%

18.13%
49.49%

TraderFox High-Quality Stars USA
-

27716.95
27355.44

361.51
1.32%

22:49:57
20.12.2024

29724.87
22431.21

0.76%
9.84%

21.31%
23.82%

41.74%
57.3%

U.S. Dollar Index
USA

107.82
107.8

0.02
0.02%

08:19:12
23.12.2024

108.43
100.35

7.44%
2.21%

6.35%
6.01%

12.21%
10.38%

UTX EUR
Ukraine

55.39
55.73

-0.34
-0.61%

17:45:00
20.12.2024

57.4
35.84

25.09%
32.32%

45.23%
42.5%

-64.18%
-58.13%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

43.63
43.82

-0.19
-0.43%

17:45:00
20.12.2024

45.61
29.37

16.85%
28.82%

37.98%
34.83%

-66.93%
-60.73%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.84
16.48

-0.63
-3.85%

17:30:00
20.12.2024

35.0284
11.3478

5.04%
1.41%

9.47%
18.12%

-22.81%
21.29%

VDAX-NEW 12M
Deutschland

18.24
18.14

0.1
0.57%

17:30:00
20.12.2024

20.7132
16.1476

5.37%
6.05%

-4.05%
-3.44%

-27.3%
1.67%

VDAX-NEW 18M
Deutschland

20.49
19.68

0.82
4.15%

17:30:00
20.12.2024

20.6012
15.7761

16.42%
17.29%

7.67%
9.4%

-2.52%
12.03%

VDAX-NEW 1M
Deutschland

14.81
13.8

1.01
7.29%

17:30:00
18.12.2024

44.3483
10.5453

0.34%
-12.98%

5.48%
15.25%

-39.08%
16.71%

VDAX-NEW 24M
Deutschland

17.16
16.68

0.48
2.89%

17:30:00
20.12.2024

17.8773
12.4407

17.78%
1.96%

-1.44%
-0.17%

-30.19%
-7.39%

VDAX-NEW 2M
Deutschland

15.71
16.43

-0.72
-4.36%

17:30:00
20.12.2024

32.8638
12.2611

-0.06%
1.16%

7.24%
8.34%

-29.96%
12.94%

VDAX-NEW 3M
Deutschland

16.69
17.11

-0.42
-2.46%

17:30:00
20.12.2024

23.9742
11.7556

-3.02%
3.41%

4.51%
4.9%

-29.93%
11.71%

VDAX-NEW 6M
Deutschland

18.46
18.31

0.15
0.82%

17:30:00
20.12.2024

27.08
14.0968

6.09%
12.36%

6.46%
6.77%

-26.4%
13.04%

VDAX-NEW 9M
Deutschland

18.41
18.39

0.02
0.12%

17:30:00
20.12.2024

22.3047
15.5298

4.78%
7.47%

2.33%
2.79%

-18.5%
6.85%

VIX
USA

18.36
24.09

-5.73
-23.79%

22:15:01
20.12.2024

65.73
10.62

15.54%
39.09%

39.09%
34.51%

-12.61%
45.6%

VIX of VIX
USA

114.01
136.29

-22.28
-16.35%

22:15:02
20.12.2024

192.49
59.31

20.76%
36.85%

29.42%
26.89%

-13.24%
14.22%

VSMI
Schweiz

13.32
12.85

0.47
3.69%

17:20:11
20.12.2024

25.8044
9.4937

0.23%
12.12%

7.16%
23.11%

-19.27%
14.93%

VSTOXX
-

16.84
18.63

-1.79
-9.6%

17:30:00
20.12.2024

40.869
12.1154

2.87%
-4.32%

16.22%
23.91%

-26.24%
44.55%

Value-Stars-Deutschland-Index
Deutschland

212.8
212.39

0.41
0.19%

08:28:10
23.12.2024

250.55
203.7

-1.35%
-11%

-13.51%
-13.64%

-38.85%
1.99%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1367.42
1362.92

4.5
0.33%

17:50:06
20.12.2024

1522.5
1350.95

-4.66%
-7.76%

-4.08%
-4.1%

-16.79%
5.51%

WBI Wiener Börse Index
Österreich

1401.53
1398.27

3.26
0.23%

17:50:06
20.12.2024

1480.81
1343.28

-1.03%
-1.95%

2.22%
2.58%

-6.91%
9.57%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

19904.4
19922.08

-17.68
-0.09%

08:13:50
23.12.2024

20464.44
16373.63

4.76%
9.02%

18.96%
18.78%

25.22%
49.76%

XDAXDAX
Deutschland

19905.39
19922.08

-16.69
-0.08%

08:14:25
23.12.2024

20522.82
16345.02

4.77%
9.02%

18.96%
18.79%

25.22%
49.76%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1429.221
1430.206

-0.9849999999999
-0.0688711975757269%

08:29:00
23.12.2024

49.38%
47.27%

104.76%
105.09%

59.21%
1283.25%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

135.181
127.3356

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes