Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	978.97 973.92	5.05 0.52%	18:05:02 24.10.2025	979.11 784.66	8.13% 12.16%	10.35% 8.92%	46.95% 79.31%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3929.77 3909.5	20.27 0.52%	18:05:02 24.10.2025	3930.32 3087.82	8.89% 13.83%	12.93% 11.86%	59.29% 103.69%
AEX NR Niederlande	3376.37 3358.95	17.42 0.52%	18:05:02 24.10.2025	3376.84 2658.23	8.83% 13.69%	12.7% 11.63%	58.25% 101.43%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6488.93 6488.93	223.86 3.57%	16:00:15 17.10.2025	6523.6777 5260.8008	12.61% -	- 9.51%	41.52% -
AMX Niederlande	916.11 916.08	0.03 0%	18:05:02 24.10.2025	952.31 730.38	1.69% 11.87%	8.35% 1.35%	1.39% 13.79%
ASCX Niederlande	1536.78 1540.94	-4.16 -0.27%	18:05:02 24.10.2025	1642.16 1163.82	1.24% 12.58%	18.44% 23.96%	33.79% 68.08%
ATX Österreich	4666.25 4670.13	-3.88 -0.08%	17:50:02 24.10.2025	4848.87 3461.19	1.98% 14.89%	27.61% 30.23%	62.97% 120.72%
ATX BI Österreich	1970.44 1977.98	-7.54 -0.38%	17:50:01 24.10.2025	2114.06 1424.8	1.09% 6.87%	32.99% 29.4%	36.22% 66.6%
ATX CPS Österreich	2937.83 2918.48	19.35 0.66%	17:50:02 24.10.2025	3213.35 2051.73	-3.01% 26.38%	0.05% 29.93%	-1.2% 25.51%
ATX DVP -	189.55 189.55	0 0%	09:00:13 24.10.2025	189.55 3.65	0% 190.14%	- 4.69%	57.49% 325.57%
ATX FIN Österreich	2532.74 2529.83	2.91 0.12%	17:50:02 24.10.2025	2707.77 1551.83	5.96% 22.5%	46.12% 61.8%	138.18% 216.99%
ATX FND Österreich	7553.76 7563.91	-10.15 -0.13%	17:50:02 24.10.2025	7780.2 5844.63	2% 10.77%	24.84% 22.86%	41.33% 92.16%
ATX IGS Österreich	1922.9 1939.72	-16.82 -0.87%	17:50:02 24.10.2025	2047.07 1698.62	-5.77% 1.73%	9.69% 2.67%	11.2% 34.37%
ATX LV2 Österreich	2507 2511.11	-4.11 -0.16%	17:35:19 24.10.2025	2725.48 1364.68	2.93% 34.46%	65.6% 70.91%	174.68% 405.18%
ATX LV4 Österreich	363.62 364.84	-1.22 -0.33%	17:35:19 24.10.2025	436.8 125.8	3.34% 72.71%	137.38% 148.56%	400.92% 999.88%
ATX NTR EUR Österreich	9276.95 9284.67	-7.72 -0.08%	17:50:02 24.10.2025	9640.03 6650.68	1.98% 17.13%	32.03% 34.74%	80.91% 158.88%
ATX Prime Österreich	2331.75 2334.04	-2.29 -0.1%	17:50:02 24.10.2025	2425 1726.87	1.49% 14.04%	27.7% 30.65%	61.83% 115.6%
ATX TD Österreich	1879.92 1885.02	-5.1 -0.27%	17:50:02 24.10.2025	1986.52 1362.53	0.41% 12.79%	27.69% 37.22%	74.52% 110.44%
ATX TD NTR Österreich	3163.98 3172.56	-8.58 -0.27%	17:50:02 24.10.2025	3342.15 2205.53	0.45% 15.25%	32.76% 42.67%	97.97% 153.03%
ATX TD TR Österreich	3707.92 3717.97	-10.05 -0.27%	17:50:02 24.10.2025	3916.17 2551.79	0.46% 16.53%	34.47% 44.51%	107.02% 170.08%
ATX TR Österreich	11380.56 11390.02	-9.46 -0.08%	17:50:02 24.10.2025	11825.97 8066.58	1.98% 18.21%	33.54% 36.28%	88.36% 174.37%
ATX five Österreich	2465.7 2465.95	-0.25 -0.01%	17:50:02 24.10.2025	2571.06 1799.99	0.37% 15.98%	27.84% 34.85%	89.62% 170.88%
AXX Großbritannien	777.06 775.29	1.77 0.23%	17:50:00 24.10.2025	800 612.89	0.05% 15.49%	7.37% 7.53%	-2.8% -20.41%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 471.25	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	598.34 598.34	5.72 0.97%	22:10:15 23.10.2025	693.1073 271.465	36.27% 50.78%	108.06% 77.02%	207.74% 87.07%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2011.41 2038.38	-26.97 -1.32%	16:19:04 24.10.2025	2135.29 1359.95	2.17% 17.93%	35.82% 44.68%	132.98% 237.5%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	974.09 975.69	-1.6 -0.16%	17:45:00 24.10.2025	985.65 884.42	4.12% 3.15%	5.37% 8.32%	0.42% 39.57%
BATX EUR Bosnien und Herzegowina	974.11 975.71	-1.6 -0.16%	17:45:00 24.10.2025	985.67 884.44	4.12% 3.15%	5.37% 8.32%	0.42% 39.58%
BATX USD Bosnien und Herzegowina	802.2 802.66	-0.46 -0.06%	17:45:00 24.10.2025	822.07 662.23	3.2% 5.49%	17.86% 16.27%	17.24% 37.31%
BEL 20 Belgien	4994.29 5002.98	-8.69 -0.17%	18:05:02 24.10.2025	5046.66 3827.28	8.35% 15.98%	16.43% 16.33%	41.07% 55.58%
BEL 20 GR Belgien	16636.09 16665.04	-28.95 -0.17%	18:05:02 24.10.2025	16810.55 12420.55	8.37% 18.93%	19.66% 20.02%	55.17% 81.2%
BEL 20 NR Belgien	12123.89 12144.99	-21.1 -0.17%	18:05:02 24.10.2025	12251.03 9122.75	8.37% 18.04%	18.68% 18.9%	50.83% 73.22%
BEL Mid Belgien	6516.47 6509.56	6.91 0.11%	18:05:02 24.10.2025	6694.53 5560.75	-1.18% 5.61%	9.23% 2.44%	7.38% 27.87%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2778.46 2778.46	0 0%	21:54:46 24.10.2025	2983.96 2454.92	0.7% 11.65%	11.21% 8.82%	13.89% 39.47%
BTX BGN Bulgarien	3101.23 3096.53	4.7 0.15%	17:45:00 24.10.2025	3176.99 2338.46	3.89% 24.82%	22.96% 30.58%	82.43% 153.67%
BTX EUR Bulgarien	3101.23 3096.61	4.62 0.15%	17:45:00 24.10.2025	3177.07 2338.28	3.9% 24.82%	22.97% 30.58%	82.44% 153.67%
BTX USD Bulgarien	2659.26 2652.55	6.71 0.25%	17:45:00 24.10.2025	2745.2 1816.6	2.97% 27.65%	39.14% 40.16%	112.99% 149.56%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1336.87 1329.58	7.29 0.55%	05:14:17 24.10.2025	1336.56 1120.43	3.72% 6.9%	12.86% 18.69%	6.5% -0.35%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1313.94 1313.98	-0.04 0%	22:49:53 24.10.2025	1364.92 1128.94	4.84% 6.08%	8.59% 3.74%	16.21% 23.54%
Bahrain All Share Bahrain	1992.74 1983.25	9.49 0.48%	11:59:58 23.10.2025	2054.902 1863.337	2.03% 4.8%	0.68% -0.45%	6.92% 38.85%
Bloomberg Commodity Index -	107.23 107.83	-0.61 -0.57%	20:17:58 24.10.2025	107.84 96.06	3.52% 4.4%	7.61% 7.08%	-5% 46.69%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8225.63 8225.78	-0.15 0%	18:05:02 24.10.2025	8271.48 6763.76	4.99% 9.15%	11.25% 9.71%	31.6% 70.79%
CAC 40 GR Frankreich	26505.79 26506.29	-0.5 0%	18:05:02 24.10.2025	26653.52 21155.71	5.32% 11.83%	14.75% 13.46%	44.78% 98.24%
CAC 40 NR Frankreich	19592.69 19593.05	-0.36 0%	18:05:02 24.10.2025	19701.88 15752.06	5.24% 11.16%	13.88% 12.54%	41.47% 91.1%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9623.23 9638.23	-15 -0.16%	18:05:02 24.10.2025	9783.65 7984.98	4.68% 8.6%	9.46% 8.96%	24.41% 58.6%
CAC All Tradable Frankreich	6093.43 6092	1.43 0.02%	18:05:02 24.10.2025	6117.18 5010.53	4.42% 8.9%	11.2% 9.61%	29.51% 62.77%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8852.77 8852.21	0.56 0.01%	18:05:02 24.10.2025	8893.35 7289.7	4.67% 8.81%	11.11% 9.54%	30.64% 65.73%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14222.28 14168.2	54.08 0.38%	18:05:02 24.10.2025	14481.44 11742.61	-0.56% 6.95%	8.72% 7.02%	11.02% 22.39%
CAC Mid & Small Frankreich	14445.64 14394.45	51.19 0.36%	18:05:02 24.10.2025	14701.63 11489.36	-0.24% 10.67%	12.98% 11.12%	13.9% 27.25%
CAC Next 20 Frankreich	11894.94 11876.65	18.29 0.15%	18:05:02 24.10.2025	12349.13 9958.75	-0.79% 3.12%	8.65% 6.46%	16.29% 12.39%
CAC Small Frankreich	16053.48 16024.56	28.92 0.18%	18:05:02 24.10.2025	16662.78 9778.46	1.57% 40.19%	48.19% 44.98%	38.47% 65.4%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2042.25 2038.22	4.03 0.2%	17:50:00 24.10.2025	2103.91 1584.79	-1.27% 6.77%	19.73% 21.39%	76.62% 78.2%
CDAX Kursindex Deutschland	799.66 798.08	1.58 0.2%	17:50:00 24.10.2025	820.86 657.55	-1.27% 4.63%	16.75% 18.36%	61.73% 54.31%
CECE BNK EUR -	2943.46 2953.51	-10.05 -0.34%	17:45:00 24.10.2025	3055.77 1946.87	3.2% 13.24%	39.54% 50.31%	217.06% 288.56%
CECE EUR -	2767.79 2772.89	-5.1 -0.18%	17:45:00 24.10.2025	2779.91 1874.34	4.19% 14.15%	38.72% 46.06%	146.37% 139.18%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:13 24.10.2025	124.6 1.45	57.11% 8493.1%	- 16%	123.94% 1049.45%
CECE FND EUR -	3092.22 3092.9	-0.68 -0.02%	17:45:00 24.10.2025	3092.9 2163.66	3.54% 11.01%	35.51% 40.82%	121.11% 160.77%
CECE FND USD -	3572.66 3569.75	2.91 0.08%	17:45:00 24.10.2025	3569.75 2294.75	2.62% 13.53%	53.33% 51.15%	158.14% 156.55%
CECE HCA EUR -	3259.6 3249.3	10.3 0.32%	17:45:00 24.10.2025	3270.65 2666.99	5.54% 12.74%	16.08% 17.31%	80.48% 58.86%
CECE INF EUR -	1061.84 1053.94	7.9 0.75%	17:45:00 24.10.2025	1056.82 734.66	2.41% 18.19%	39.14% 41.49%	125.91% 159.61%
CECE LV2 EUR -	2138.26 2146.3	-8.04 -0.37%	17:45:00 24.10.2025	2155.81 967.27	10.36% 38.34%	97.04% 116.04%	545.73% 499.71%
CECE LV4 EUR -	275.15 277.24	-2.09 -0.75%	17:45:00 24.10.2025	284.75 68.98	18.56% 80.73%	223.44% 279.52%	2399.09% 1127.8%
CECE MID EUR -	3987.46 4003.83	-16.37 -0.41%	17:45:00 24.10.2025	4003.83 2727.17	5.51% 21.6%	39.49% 45.86%	165.03% 267.07%
CECE MID USD -	3415.01 3425.48	-10.47 -0.31%	17:45:00 24.10.2025	3425.48 2139	4.57% 24.36%	57.83% 56.56%	209.41% 261.12%
CECE NTR EUR -	5219.51 5229.14	-9.63 -0.18%	17:45:00 24.10.2025	5229.14 3389.41	5.63% 18.98%	44.67% 52.32%	181.05% 189.63%
CECE NTR USD -	6023.71 6028.59	-4.88 -0.08%	17:45:00 24.10.2025	6042.66 3578	4.69% 21.68%	63.7% 63.49%	228.11% 184.94%
CECE OIL EUR -	3318.06 3287.1	30.96 0.94%	17:45:00 24.10.2025	3287.1 2081.81	11.96% 29.32%	55.76% 53.7%	120.45% 201.67%
CECE TD EU -	817.34 820	-2.66 -0.32%	17:45:00 24.10.2025	851.6 525.36	-0.06% 6.57%	41.65% 53.37%	152.84% 231.31%
CECE TD NTR EUR -	1760.61 1766.34	-5.73 -0.32%	17:45:00 24.10.2025	1796.08 1061.45	3.36% 13.63%	51.05% 63.51%	203.74% 329.73%
CECE TD NTR USD -	1418.84 1421.99	-3.15 -0.22%	17:45:00 24.10.2025	1455.89 792.37	2.44% 16.21%	70.91% 75.51%	254.59% 322.76%
CECE TD TR EUR -	2152.34 2159.35	-7.01 -0.32%	17:45:00 24.10.2025	2189.75 1278.58	4.18% 15.31%	53.27% 65.95%	215.68% 353.12%
CECE TD TR USD -	1734.9 1738.75	-3.85 -0.22%	17:45:00 24.10.2025	1775.37 954.67	3.26% 17.92%	73.43% 78.12%	268.55% 345.78%
CECE TD USD -	658.62 660.08	-1.46 -0.22%	17:45:00 24.10.2025	688.11 392.15	-0.95% 8.98%	60.28% 64.62%	195.19% 225.94%
CECE TEL EUR -	1201.77 1202.92	-1.15 -0.1%	17:45:00 24.10.2025	1218.89 869.79	3.79% 11.2%	28.56% 38.17%	173.24% 154.7%
CECE TR EUR -	5986.79 5997.83	-11.04 -0.18%	17:45:00 24.10.2025	5997.83 3859.2	5.97% 19.84%	45.73% 53.44%	187.65% 199.65%
CECE USD -	3218.21 3220.82	-2.61 -0.08%	17:45:00 24.10.2025	3241.2 1993.48	3.26% 16.73%	56.96% 56.77%	187.62% 135.3%
CECETR USD -	6961.07 6966.7	-5.63 -0.08%	17:45:00 24.10.2025	6976.44 4104.51	5.03% 22.55%	64.9% 64.7%	235.81% 194.8%
CECExt EUR -	1918.02 1920.18	-2.16 -0.11%	17:45:00 24.10.2025	1920.18 1323.75	4.65% 15.18%	37.75% 43.63%	140.46% 144.21%
CECExt USD -	1644.49 1644.64	-0.15 -0.01%	17:45:00 24.10.2025	1644.64 1036.8	3.72% 17.79%	55.87% 54.17%	180.73% 140.25%
CEERIUS -	3065.91 3063.53	2.38 0.08%	17:45:00 24.10.2025	3070.33 2171.47	4.91% 17.24%	31.94% 40.1%	146.55% 146.67%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	609.07 614.12	-5.05 -0.82%	17:50:00 24.10.2025	620.77 496.33	-0.09% 7.11%	20.27% 16.63%	59.29% 69.13%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2705.15 2704.21	0.94 0.03%	17:45:00 24.10.2025	2704.21 2032.69	5.35% 19.9%	20.62% 33.06%	128% 163.04%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2311.13 2307.94	3.19 0.14%	17:45:00 24.10.2025	2335.61 1613.01	4.41% 22.62%	36.48% 42.82%	166.18% 158.77%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4450.09 4450.09	18.94 0.43%	09:00:15 23.10.2025	4606.8021 3362.0659	12.63% 22.79%	22.78% 18.6%	26.52% -7.22%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4606.34 4606.34	13.77 0.3%	09:00:15 23.10.2025	4726.3449 3514.1165	11.02% 21.72%	20.57% 17.24%	26.78% -1.81%
CSI 500 China	7142.95 7142.95	14.48 0.2%	09:00:15 23.10.2025	7559.092 5135.9655	13.5% 27.42%	28.8% 24.73%	21.13% 14.94%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5030.21 5030.21	13.75 0.27%	09:00:15 23.10.2025	5203.1677 3793.5545	11.67% 23.19%	22.66% 19.15%	25.3% 1.91%
CTX CZK Tschechien	2781.97 2764.11	17.86 0.65%	17:45:00 24.10.2025	2819.17 1913.31	5.8% 13.37%	33.8% 44.73%	106.97% 194.61%
CTX EUR Tschechien	3113.88 3091.66	22.22 0.72%	17:45:00 24.10.2025	3156.93 2050.93	6.86% 16.3%	38.43% 50.45%	108.64% 230.61%
CTX USD Tschechien	3620.19 3590.66	29.53 0.82%	17:45:00 24.10.2025	3700.08 2213.25	5.9% 18.93%	56.63% 61.49%	143.58% 225.25%
Classic All Share Deutschland	11484.23 11395.41	88.82 0.78%	17:50:00 24.10.2025	11760.68 8859.95	1.08% 12.86%	21.88% 22.18%	45.36% 39.97%
Classic All Share Kursindex Deutschland	6813.82 6761.13	52.69 0.78%	17:50:00 24.10.2025	6938.05 5537.11	1.08% 10.33%	18.42% 18.57%	33.32% 23.3%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24239.89 24207.79	32.1 0.13%	17:50:00 24.10.2025	24771.34 18489.91	0.09% 8.98%	21.05% 24.54%	85.7% 99.06%
DAX 20% Capped Deutschland	2135.67 2132.84	2.83 0.13%	17:50:00 24.10.2025	2168.39 1743.93	0.04% 8.32%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9081.27 9069.25	12.02 0.13%	17:50:00 24.10.2025	9280.38 7082.64	0.09% 6.93%	18.05% 21.45%	70.12% 72.31%
DAX Uncapped Deutschland	1920.25 1915.73	4.52 0.24%	17:50:00 24.10.2025	1962.11 1507.85	-0.85% 9.22%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	891.19 891.82	-0.63 -0.07%	22:30:00 24.10.2025	896.42 754.75	2.65% 8.23%	8.41% 10.3%	30.33% 33.63%
DAXglobal BRIC Index Kursindex Deutschland	399.18 399.46	-0.28 -0.07%	22:30:00 24.10.2025	403.61 347.51	1.78% 5.68%	4.55% 4.73%	11.36% 3.37%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	828.23 824.84	3.39 0.41%	22:30:00 24.10.2025	846.22 621.53	10.27% 20.61%	21.56% 17.55%	85.72% 13.68%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	69396.82 69675.72	-278.9 -0.4%	22:30:30 24.10.2025	91498.15 67931	-9.2% -16.9%	-18.55% -15.77%	-46.18% 66480.47%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1501.25 1498.79	2.46 0.16%	19:15:05 24.10.2025	1524.77 1208.06	0.51% 4.93%	12.66% 16.28%	58.63% 79.95%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	998.32 997.71	0.61 0.06%	19:15:05 24.10.2025	1034.64 826.33	-1.15% 4.14%	15.06% 16.89%	54.02% 35.46%
DAXplus Seasonal Strategy Deutschland	131134.11 130960.44	173.67 0.13%	17:50:00 24.10.2025	133983.31 99295.14	0.87% 9.82%	21.99% 25.5%	91.59% 132.83%
DAXsector All Automobile Deutschland	220.83 218.2	2.63 1.21%	17:50:00 24.10.2025	236.34 173.08	-4.89% 7.33%	9.83% 4.48%	2.55% 28.46%
DAXsector All Banks Deutschland	144.32 144.97	-0.65 -0.45%	17:50:00 24.10.2025	165.01 76.52	0.85% 26.24%	73.15% 73.38%	360.2% 606.07%
DAXsector All Basic Resources Deutschland	13.13 12.98	0.15 1.16%	17:50:00 24.10.2025	316.26 8.92	17.76% 41.79%	-94.78% -95.2%	-95.25% -94.29%
DAXsector All Chemicals Deutschland	360.49 359.45	1.04 0.29%	17:50:00 24.10.2025	428.7 319.1	-5.87% -3.05%	1.68% -6.47%	10.37% 42.05%
DAXsector All Construction Deutschland	438.37 424.97	13.4 3.15%	17:50:00 24.10.2025	452.33 209.13	4.42% 22.21%	72.4% 106.16%	380.09% 331.89%
DAXsector All Consumer Deutschland	281.92 284.31	-2.39 -0.84%	17:50:00 24.10.2025	361.29 257.34	-3.81% -6.47%	-18.03% -14.52%	24.43% -17.45%
DAXsector All Financial Services Deutschland	214.56 213.39	1.17 0.55%	17:50:00 24.10.2025	244.69 198.79	-4.91% -8.2%	3.34% 2.09%	36.3% 0.94%
DAXsector All Food & Beverages Deutschland	50.83 50.88	-0.05 -0.1%	17:50:00 24.10.2025	51.58 45.02	-0.33% 3.02%	5.63% 0.67%	-21.85% -23.04%
DAXsector All Industrial Deutschland	610.56 601.76	8.8 1.46%	17:50:00 24.10.2025	629.66 372.01	5.86% 28.35%	49.21% 61.28%	151.17% 183.98%
DAXsector All Insurance Deutschland	885.1 879.44	5.66 0.64%	17:50:00 24.10.2025	955.47 696.89	0.15% -0.45%	20.41% 23.38%	128.44% 194.26%
DAXsector All Media Deutschland	341.66 340.82	0.84 0.25%	17:50:00 24.10.2025	429.23 322.16	-14.7% -12.85%	-0.01% -11.31%	29.11% 19.75%
DAXsector All Pharma & Healthcare Deutschland	303.41 301.9	1.51 0.5%	17:50:00 24.10.2025	303.72 236.25	2.7% 11.11%	12.21% 3.84%	-3.56% -1.28%
DAXsector All Retail Deutschland	83.17 82.79	0.38 0.46%	17:50:00 24.10.2025	94.89 72.04	-8.9% -5.89%	-0.5% -3.88%	7.8% -56.46%
DAXsector All Software Deutschland	848.17 876.99	-28.82 -3.29%	17:50:00 24.10.2025	1010.06 766.71	-5.29% -3.96%	-0.66% 6.38%	124.23% 111.49%
DAXsector All Technology Deutschland	248.36 247.03	1.33 0.54%	17:50:00 24.10.2025	283.88 171.74	-2.3% 13.02%	7.26% 9.04%	7.11% 16.63%
DAXsector All Telecommunication Deutschland	549.69 555.31	-5.62 -1.01%	17:50:00 24.10.2025	650.07 504.2	-7.89% -6.43%	3.72% 7.11%	73.28% 147.62%
DAXsector All Transportation & Logistics Deutschland	427.55 427.27	0.28 0.07%	17:50:00 24.10.2025	468.28 323.39	-4.72% 10.5%	19.35% 9.75%	17.14% 66.46%
DAXsector All Utilities Deutschland	105.81 105.48	0.33 0.31%	17:50:00 24.10.2025	107.84 69.2	5.84% 15.82%	42.74% 32.56%	39.04% 44.55%
DAXsector Automobile Deutschland	1864.88 1842.11	22.77 1.24%	17:50:00 24.10.2025	1993.66 1456.45	-4.8% 7.72%	10.33% 5.29%	11.12% 46.22%
DAXsector Banks Deutschland	311.9 308.76	3.14 1.02%	17:50:00 24.10.2025	360.54 154.76	1.59% 32.91%	83.18% 89%	248.18% 370.15%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4035.04 4023.28	11.76 0.29%	17:50:00 24.10.2025	4800.41 3571.29	-5.86% -3.03%	1.69% -6.46%	12.67% 45.2%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1629.4 1643.21	-13.81 -0.84%	17:50:00 24.10.2025	2089.95 1487.8	-3.85% -6.54%	-18.1% -14.58%	31.38% -21.45%
DAXsector Financial Services Deutschland	2575.62 2561.37	14.25 0.56%	17:50:00 24.10.2025	2948.82 2381.75	-5.04% -8.54%	3.42% 2.19%	46.55% 4.62%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18163.75 17899.94	263.81 1.47%	17:50:00 24.10.2025	18730.34 11047.57	5.9% 28.42%	49.41% 61.57%	159.32% 199.07%
DAXsector Insurance Deutschland	2889.01 2870.49	18.52 0.65%	17:50:00 24.10.2025	3121.57 2276.3	0.06% -0.54%	20.31% 23.28%	127.88% 190.59%
DAXsector Media Deutschland	451.25 450.88	0.37 0.08%	17:50:00 24.10.2025	562.99 415.12	-14.82% -12.42%	1.18% -10.33%	37.37% 16.65%
DAXsector Pharma & Healthcare Deutschland	3621.47 3603.46	18.01 0.5%	17:50:00 24.10.2025	3625.18 2819.46	2.71% 11.13%	12.22% 3.85%	-12.23% -10.57%
DAXsector Retail Deutschland	299.72 298.34	1.38 0.46%	17:50:00 24.10.2025	342.47 259.49	-8.94% -5.91%	-0.61% -3.97%	2.49% -59.84%
DAXsector Software Deutschland	67957.61 70278.16	-2320.55 -3.3%	17:50:00 24.10.2025	80946.58 61389.9	-5.29% -3.92%	-0.62% 6.45%	132.19% 122.37%
DAXsector Technology Deutschland	1844.9 1834.9	10 0.54%	17:50:00 24.10.2025	2116.05 1272.89	-2.41% 12.93%	7.16% 8.94%	21.37% 32.46%
DAXsector Telecommunication Deutschland	563.3 569.06	-5.76 -1.01%	17:50:00 24.10.2025	666.16 516.68	-7.89% -6.43%	3.71% 7.12%	73.31% 154.79%
DAXsector Transportation & Logistics Deutschland	1410.62 1409.68	0.94 0.07%	17:50:00 24.10.2025	1545 1066.9	-4.72% 10.5%	19.35% 9.75%	25.2% 30.29%
DAXsector Utilities Deutschland	1576.81 1571.89	4.92 0.31%	17:50:00 24.10.2025	1608.63 1024.25	6.06% 16.13%	43.39% 33.19%	51.33% 62.05%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	560.69 555.83	4.86 0.87%	17:50:00 24.10.2025	619.95 248.74	4.66% 45.19%	109.34% 113.32%	66.91% 16.87%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	752.76 746.24	6.52 0.87%	17:50:00 24.10.2025	832.33 331.54	4.65% 46.24%	110.86% 114.87%	70.7% 22.72%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	316.96 315.71	1.25 0.4%	17:50:00 24.10.2025	346.67 150.72	5.29% 43.72%	96.32% 100.16%	51.29% 2.66%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	403.75 402.16	1.59 0.4%	17:50:00 24.10.2025	441.59 190.17	5.29% 45.1%	98.2% 102.09%	55.4% 8.54%
DAXsubsector All Advertising (Kurs) Deutschland	294.95 295.12	-0.17 -0.06%	17:50:00 24.10.2025	421.54 270.06	-15.18% -21.36%	-12.36% -26.42%	-1.09% -31.91%
DAXsubsector All Advertising (Perf.) Deutschland	370.2 370.41	-0.21 -0.06%	17:50:00 24.10.2025	507.6 338.96	-15.18% -18.03%	-8.66% -23.3%	7.92% -21.22%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	202.52 199.85	2.67 1.34%	17:50:00 24.10.2025	202.52 151.49	5.47% 14.53%	21.04% 26.61%	36.79% 19.89%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	291.57 287.72	3.85 1.34%	17:50:00 24.10.2025	291.57 210.76	5.47% 18.01%	25.26% 31.01%	49.12% 34.79%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119.18 117.78	1.4 1.19%	17:50:00 24.10.2025	136.25 102.46	-6.16% -0.87%	1.01% -4.9%	-19.28% -2.52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	221.03 218.43	2.6 1.19%	17:50:00 24.10.2025	238.38 177.64	-6.15% 6.04%	8.05% 1.74%	-1.62% 28.8%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	502.5 496.62	5.88 1.18%	17:50:00 24.10.2025	544.89 392.78	7.99% 12.39%	1.34% 4.27%	-19.62% -27.05%
DAXsubsector All Biotechnology (Perf.) Deutschland	570.22 563.55	6.67 1.18%	17:50:00 24.10.2025	612.46 444.58	7.99% 12.67%	2.3% 5.27%	-17.99% -24.8%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	118.56 118.24	0.32 0.27%	17:50:00 24.10.2025	146.68 112.37	-5.39% -6.45%	-2.6% -11.32%	-9.68% -18.48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	229.17 228.55	0.62 0.27%	17:50:00 24.10.2025	272.33 211.5	-5.39% -2.6%	1.4% -7.67%	4.91% 3.25%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	283.23 286.5	-3.27 -1.14%	17:50:00 24.10.2025	394.58 246.84	-4.96% -11.9%	-22.98% -16.59%	41.78% -36.4%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	373.89 378.2	-4.31 -1.14%	17:50:00 24.10.2025	515.08 325.85	-4.96% -10.91%	-22.11% -15.65%	45.4% -33.13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32.19 31.56	0.63 2%	17:50:00 24.10.2025	34.33 20.87	16.13% 38.21%	30.91% 53.21%	21.24% 61.92%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44.41 43.53	0.88 2.02%	17:50:00 24.10.2025	47.36 28.56	16.17% 39.3%	31.98% 54.47%	25.03% 69.05%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	441.74 433.64	8.1 1.87%	17:50:00 24.10.2025	466.05 198.2	25.53% 46.8%	92.5% 116.72%	366.02% 261.49%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	778.1 763.84	14.26 1.87%	17:50:00 24.10.2025	820.92 339.23	25.53% 51.07%	98.11% 123.03%	426.49% 341.83%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	95.11 95.54	-0.43 -0.45%	17:50:00 24.10.2025	108.15 52.4	0.85% 24.7%	68.28% 66.31%	312.27% 501.96%
DAXsubsector All Credit Banks (Perf.) Deutschland	139.32 139.95	-0.63 -0.45%	17:50:00 24.10.2025	158.43 74.59	0.85% 26.24%	73.15% 73.37%	367.2% 610.82%
DAXsubsector All Diversified Financial (Kurs) Deutschland	122.69 122.1	0.59 0.48%	17:50:00 24.10.2025	133.64 104.42	-7.99% 3.2%	9.53% -7.18%	41.35% 3.36%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207.43 206.43	1 0.48%	17:50:00 24.10.2025	225.94 171.35	-7.98% 6.32%	12.85% -4.37%	58.09% 26.77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22.95 22.66	0.29 1.28%	17:50:00 24.10.2025	61.87 21.02	-10.07% -18.67%	-53.47% -56.75%	-88.73% -90.3%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27.48 27.13	0.35 1.29%	17:50:00 24.10.2025	73.11 25.17	-10.05% -18.58%	-52.86% -56.17%	-88.24% -89.75%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	197.07 196.05	1.02 0.52%	17:50:00 24.10.2025	200.78 153.82	8.43% 13.11%	21.96% 22.6%	74.17% -2.39%
DAXsubsector All Health Care (Perf.) Deutschland	260.86 259.52	1.34 0.52%	17:50:00 24.10.2025	261 198.99	8.42% 15.71%	24.8% 25.44%	85.39% 8.27%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1083.56 1078.8	4.76 0.44%	17:50:00 24.10.2025	1114.13 635.4	6.1% 34.04%	51.53% 68.13%	145.32% 241.67%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1476.48 1469.99	6.49 0.44%	17:50:00 24.10.2025	1518.15 853.33	6.1% 35.04%	53.75% 70.58%	159.02% 265.75%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.77 5.64	0.13 2.3%	17:50:00 24.10.2025	5.77 4.58	3.78% 15.17%	19.46% 13.81%	16.57% 27.94%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.09 7.92	0.17 2.15%	17:50:00 24.10.2025	8.09 6.24	3.72% 18.62%	22.95% 17.08%	26.8% 46.56%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.93 202.77	0.16 0.08%	17:50:00 24.10.2025	216.47 174.37	6.17% 4.1%	5.26% 7.28%	74.89% 11.33%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	417.74 417.41	0.33 0.08%	17:50:00 24.10.2025	423.17 336.12	6.17% 11.17%	12.41% 14.57%	109.4% 46.17%
DAXsubsector All IT-Services (Kurs) Deutschland	565.2 563.17	2.03 0.36%	17:50:00 24.10.2025	638.1 489.1	-6.16% -2.36%	8.55% 7.03%	-7.53% -14.33%
DAXsubsector All IT-Services (Perf.) Deutschland	712.26 709.71	2.55 0.36%	17:50:00 24.10.2025	788.83 604.36	-6.16% -0.47%	10.71% 9.15%	-2.56% -7.84%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165 163.86	1.14 0.7%	17:50:00 24.10.2025	188.28 150.9	-4.55% -1.79%	4.07% -2.53%	2.04% 3.29%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	245.12 243.43	1.69 0.69%	17:50:00 24.10.2025	271.36 217.47	-4.55% 1.23%	7.27% 0.47%	11.28% 17.13%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	292.7 289.07	3.63 1.26%	17:50:00 24.10.2025	311.55 203.34	-1.19% 13.99%	40.16% 35.74%	74.86% 21.57%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	411.78 406.67	5.11 1.26%	17:50:00 24.10.2025	438.31 280.27	-1.19% 16.23%	43.05% 38.54%	86.66% 34.45%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	357.13 348.15	8.98 2.58%	17:50:00 24.10.2025	365.67 221.8	7.44% 25.89%	45.44% 58.92%	182.52% 193.19%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	580.73 566.12	14.61 2.58%	17:50:00 24.10.2025	594.61 353.94	7.44% 25.9%	48.21% 61.94%	202.45% 228.37%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	148.83 148.83	0 0%	17:50:00 24.10.2025	193.37 95.43	-19.63% 11.78%	47.52% 31.27%	62.32% -8.41%
DAXsubsector All Internet (Perf.) Deutschland	188.9 188.9	0 0%	17:50:00 24.10.2025	245.43 121.13	-19.63% 11.78%	47.52% 31.26%	68.51% -1.95%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	478.93 478.82	0.11 0.02%	17:50:00 24.10.2025	554.9 420.27	0.82% 2.33%	-0.27% -3.96%	-6.34% 8.95%
DAXsubsector All Medical Technology (Perf.) Deutschland	615.43 615.28	0.15 0.02%	17:50:00 24.10.2025	701.32 539.01	0.83% 2.53%	1.4% -2.35%	-1.53% 17.68%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	489.77 486.9	2.87 0.59%	17:50:00 24.10.2025	691.91 473.87	-20.38% -21.28%	-6.69% -18.25%	54.07% 75%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	614.86 611.25	3.61 0.59%	17:50:00 24.10.2025	857.25 594.9	-20.38% -20.24%	-5.45% -17.1%	61.34% 83.45%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40.23 40.1	0.13 0.32%	17:50:00 24.10.2025	40.98 27.14	6.04% 12.12%	38.34% 28.45%	34.14% 14.68%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	86.36 86.1	0.26 0.3%	17:50:00 24.10.2025	87.99 56.26	6.02% 16.12%	43.29% 33.05%	46.92% 34.37%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	102.7 102.28	0.42 0.41%	17:50:00 24.10.2025	111.21 81.86	-2.52% 9.9%	12.75% -7.12%	-39.86% -27.68%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	150.8 150.19	0.61 0.41%	17:50:00 24.10.2025	161.61 118.96	-2.53% 11.05%	13.93% -6.15%	-36.73% -19.6%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106.57 105.64	0.93 0.88%	17:50:00 24.10.2025	145.31 92.99	-8.63% -14.61%	0.93% 5.1%	-7.18% 4.35%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178.33 176.78	1.55 0.88%	17:50:00 24.10.2025	230.67 147.62	-8.64% -10.2%	6.4% 10.79%	4.32% 22.44%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	94.66 94.83	-0.17 -0.18%	17:50:00 24.10.2025	107.92 83.06	0.91% -1.78%	-5.9% -10.85%	8.73% -38.42%
DAXsubsector All Real Estate (Perf.) Deutschland	157.88 158.17	-0.29 -0.18%	17:50:00 24.10.2025	173.75 133.76	0.91% 1.72%	-2.54% -7.65%	18.32% -29.05%
DAXsubsector All Renewable Energies (Kurs) Deutschland	33.17 33.01	0.16 0.48%	17:50:00 24.10.2025	35.42 21.85	-0.9% 19.1%	38.04% 26.51%	-29.18% 26.7%
DAXsubsector All Renewable Energies (Perf.) Deutschland	39.55 39.36	0.19 0.48%	17:50:00 24.10.2025	42.23 25.98	-0.88% 19.31%	38.29% 26.84%	-28.16% 30.44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	279.74 278.44	1.3 0.47%	17:50:00 24.10.2025	327.94 259.76	-9.29% -8.15%	-2.81% -5.57%	1.15% -65.34%
DAXsubsector All Retail, Internet (Perf.) Deutschland	327.47 325.95	1.52 0.47%	17:50:00 24.10.2025	382.3 302.82	-9.29% -7.77%	-2.41% -5.17%	1.8% -65.06%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	113.3 112.72	0.58 0.51%	17:50:00 24.10.2025	124.24 90.62	-5.81% 11.09%	12.79% 3.54%	40.34% -22.43%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	182.33 181.38	0.95 0.52%	17:50:00 24.10.2025	199.93 143.32	-5.81% 13.04%	14.78% 5.38%	49.05% -13.2%
DAXsubsector All Securities Brokers (Kurs) Deutschland	250.91 248.19	2.72 1.1%	17:50:00 24.10.2025	312.01 220.22	-8.48% -16.42%	5.98% 9.92%	46.28% 75.2%
DAXsubsector All Securities Brokers (Perf.) Deutschland	419.9 415.33	4.57 1.1%	17:50:00 24.10.2025	516 363.49	-8.48% -15.26%	7.46% 11.45%	54.57% 92.41%
DAXsubsector All Semiconductors (Kurs) Deutschland	866.8 862.58	4.22 0.49%	17:50:00 24.10.2025	990.93 625.21	-2.77% 12.35%	5.92% 7.29%	21.53% 34.4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1042.4 1037.33	5.07 0.49%	17:50:00 24.10.2025	1191.68 751.33	-2.77% 12.42%	6.9% 8.28%	25.24% 40.92%
DAXsubsector All Software (Kurs) Deutschland	741.74 767.86	-26.12 -3.4%	17:50:00 24.10.2025	890.17 673.69	-5.16% -4.95%	-1.95% 5.25%	129.38% 113%
DAXsubsector All Software (Perf.) Deutschland	968.16 1002.25	-34.09 -3.4%	17:50:00 24.10.2025	1151.6 879.02	-5.16% -4.1%	-1.07% 6.19%	137.94% 128.76%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150.01 149.33	0.68 0.46%	17:50:00 24.10.2025	162.34 115.72	-1.74% 9.13%	11.78% 25.15%	39.1% 55.81%
DAXsubsector All Transportation Services (Perf.) Deutschland	222.47 221.46	1.01 0.46%	17:50:00 24.10.2025	240.76 168.52	-1.74% 11.13%	13.84% 27.45%	49.54% 71.8%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	812.98 802.24	10.74 1.34%	17:50:00 24.10.2025	812.98 607.95	5.46% 14.52%	21.06% 26.64%	40.56% 10.57%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1314.12 1296.75	17.37 1.34%	17:50:00 24.10.2025	1314.12 949.61	5.46% 18.01%	25.28% 31.05%	53.89% 25.47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	300.33 296.71	3.62 1.22%	17:50:00 24.10.2025	343.57 257.37	-6.12% -0.63%	1.34% -4.3%	-13.17% 10.64%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	722.9 714.19	8.71 1.22%	17:50:00 24.10.2025	779.19 578.63	-6.13% 6.39%	8.5% 2.45%	6.94% 48.98%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	679.44 671.47	7.97 1.19%	17:50:00 24.10.2025	736.8 530.97	8% 12.4%	1.33% 4.45%	-17.81% -28.19%
DAXsubsector Biotechnology (Perf.) Deutschland	809.95 800.45	9.5 1.19%	17:50:00 24.10.2025	869.99 631.35	8% 12.69%	2.31% 5.45%	-16.03% -25.6%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	317.57 316.72	0.85 0.27%	17:50:00 24.10.2025	392.93 300.95	-5.39% -6.44%	-2.61% -11.32%	-8.9% -19.48%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	725.41 723.46	1.95 0.27%	17:50:00 24.10.2025	862.09 669.43	-5.39% -2.59%	1.4% -7.67%	5.77% 2.31%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	684.69 692.59	-7.9 -1.14%	17:50:00 24.10.2025	953.92 596.67	-4.96% -11.9%	-22.98% -16.59%	47.09% -35.83%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	944.89 955.79	-10.9 -1.14%	17:50:00 24.10.2025	1301.76 823.42	-4.96% -10.91%	-22.11% -15.65%	50.75% -32.51%
DAXsubsector Comm. Technology (Kurs) Deutschland	104.3 100.79	3.51 3.48%	17:50:00 24.10.2025	110.62 61.29	20.75% 46.67%	32.34% 68.39%	-5.48% 83.08%
DAXsubsector Comm. Technology (Perf.) Deutschland	130.69 126.29	4.4 3.48%	17:50:00 24.10.2025	138.61 76.65	20.75% 46.97%	32.6% 68.72%	-3.01% 89.43%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	283.8 282.6	1.2 0.42%	17:50:00 24.10.2025	315.12 243.61	-9.34% 0.63%	9.5% -9.55%	50.89% -19.29%
DAXsubsector Diversified Financial (Perf.) Deutschland	500.44 498.33	2.11 0.42%	17:50:00 24.10.2025	553.73 416.78	-9.34% 3.72%	12.86% -6.78%	66.31% -5.66%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36.7 36.21	0.49 1.35%	17:50:00 24.10.2025	80.68 35.51	-7.56% -5.19%	-42% -50.6%	-54.86% -71.79%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51.94 51.26	0.68 1.33%	17:50:00 24.10.2025	111.77 50.26	-7.58% -5.05%	-40.75% -49.53%	-51.44% -69.12%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	522.61 519.92	2.69 0.52%	17:50:00 24.10.2025	532.43 407.88	8.43% 13.11%	21.97% 22.61%	76.6% -3.04%
DAXsubsector Health Care (Perf.) Deutschland	756.12 752.23	3.89 0.52%	17:50:00 24.10.2025	756.47 576.71	8.43% 15.72%	24.81% 25.47%	87.93% 7.72%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1445.98 1442.94	3.04 0.21%	17:50:00 24.10.2025	1626.9 1239.11	-6.04% -1.86%	9.55% 7.7%	-4.27% -19.65%
DAXsubsector IT-Services (Perf.) Deutschland	1858.19 1854.29	3.9 0.21%	17:50:00 24.10.2025	2050.88 1561.31	-6.04% 0.05%	11.73% 9.84%	0.99% -13.34%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	373.87 371.31	2.56 0.69%	17:50:00 24.10.2025	427.74 342.29	-4.65% -2.01%	3.89% -2.67%	6.61% 13%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624.23 619.96	4.27 0.69%	17:50:00 24.10.2025	692.81 554.36	-4.66% 1.01%	7.11% 0.34%	16.41% 28.25%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	673.99 665.69	8.3 1.25%	17:50:00 24.10.2025	717.23 467.03	-1.06% 14.2%	40.41% 36.15%	73.4% 11%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1043.31 1030.46	12.85 1.25%	17:50:00 24.10.2025	1110.25 708.3	-1.06% 16.44%	43.32% 38.97%	85.39% 23.08%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	989.42 964.54	24.88 2.58%	17:50:00 24.10.2025	1013.07 614.33	7.44% 25.9%	45.47% 58.96%	187.86% 199.25%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1812 1766.43	45.57 2.58%	17:50:00 24.10.2025	1855.31 1104.11	7.44% 25.91%	48.23% 61.98%	208.42% 236.39%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	412.03 412.03	0 0%	17:50:00 24.10.2025	535.32 264.2	-19.63% 11.78%	47.52% 31.26%	51.78% -14.61%
DAXsubsector Internet (Perf.) Deutschland	544.07 544.07	0 0%	17:50:00 24.10.2025	706.88 348.87	-19.63% 11.77%	47.52% 31.26%	58.47% -8.03%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1149.74 1149.49	0.25 0.02%	17:50:00 24.10.2025	1332.25 1008.79	0.83% 2.32%	-0.28% -3.95%	-8.88% 1.84%
DAXsubsector Medical Technology (Perf.) Deutschland	1563.02 1562.68	0.34 0.02%	17:50:00 24.10.2025	1781.36 1368.79	0.83% 2.52%	1.39% -2.35%	-4.31% 9.53%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	148.47 148	0.47 0.32%	17:50:00 24.10.2025	151.27 100.09	6.07% 12.13%	38.43% 28.51%	38% 37.22%
DAXsubsector Multi-Utilites (Perf.) Deutschland	388.69 387.48	1.21 0.31%	17:50:00 24.10.2025	396.03 253	6.06% 16.12%	43.39% 33.1%	52.82% 62.98%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	175.26 174.55	0.71 0.41%	17:50:00 24.10.2025	189.82 139.68	-2.52% 9.92%	12.77% -7.14%	-40.75% -28.21%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	292.68 291.5	1.18 0.4%	17:50:00 24.10.2025	313.71 230.84	-2.52% 11.07%	13.95% -6.16%	-37.6% -20.04%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	249.93 250.45	-0.52 -0.21%	17:50:00 24.10.2025	286.04 218.06	1.02% -1.86%	-6.1% -11.2%	22.89% -43.92%
DAXsubsector Real Estate (Perf.) Deutschland	498.92 499.96	-1.04 -0.21%	17:50:00 24.10.2025	549.91 419.28	1.02% 1.89%	-2.51% -7.79%	35.71% -33.21%
DAXsubsector Renewable Energies (Kurs) Deutschland	182.15 181.1	1.05 0.58%	17:50:00 24.10.2025	194 109.8	1.9% 23.7%	50.12% 34.12%	-9.71% 41.09%
DAXsubsector Renewable Energies (Perf.) Deutschland	213.36 212.13	1.23 0.58%	17:50:00 24.10.2025	227.24 128.56	1.89% 23.76%	50.18% 34.34%	-8.94% 43.67%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	644.65 641.74	2.91 0.45%	17:50:00 24.10.2025	755.84 598.12	-9.26% -8.11%	-2.81% -5.53%	1.44% -63.86%
DAXsubsector Retail, Internet (Perf.) Deutschland	778.47 774.96	3.51 0.45%	17:50:00 24.10.2025	908.94 719.27	-9.26% -7.73%	-2.41% -5.14%	2.04% -63.61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	182.28 181.24	1.04 0.57%	17:50:00 24.10.2025	201.28 145.43	-6.44% 11.66%	12.4% 2.76%	37.21% -25.47%
DAXsubsector Retail, Specialty (Perf.) Deutschland	322.78 320.93	1.85 0.58%	17:50:00 24.10.2025	356.42 253.93	-6.44% 13.24%	13.99% 4.21%	43.86% -17.49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	581.83 579	2.83 0.49%	17:50:00 24.10.2025	665.17 419.63	-2.77% 12.35%	5.92% 7.29%	20.93% 31.66%
DAXsubsector Semiconductors (Perf.) Deutschland	698.73 695.33	3.4 0.49%	17:50:00 24.10.2025	798.81 503.57	-2.77% 12.43%	6.9% 8.28%	24.6% 37.85%
DAXsubsector Software (Kurs) Deutschland	1204.7 1247.24	-42.54 -3.41%	17:50:00 24.10.2025	1445.87 1093.56	-5.16% -4.91%	-1.92% 5.29%	133.41% 119.94%
DAXsubsector Software (Perf.) Deutschland	1645.82 1703.95	-58.13 -3.41%	17:50:00 24.10.2025	1957.86 1493.44	-5.16% -4.07%	-1.05% 6.23%	142.22% 136.57%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	296.04 294.71	1.33 0.45%	17:50:00 24.10.2025	320.39 228.38	-1.74% 9.12%	11.78% 25.15%	35.9% 58.81%
DAXsubsector Transportation Services (Perf.) Deutschland	516.95 514.61	2.34 0.45%	17:50:00 24.10.2025	559.46 391.6	-1.74% 11.13%	13.84% 27.45%	46.72% 76.56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1405.28 1400.44	4.84 0.35%	17:50:00 24.10.2025	1645.01 1226.01	-4.87% -1.39%	3.53% -4.27%	3.14% 22.17%
DAXsupersector Consumer Goods Deutschland	817.29 813.96	3.33 0.41%	17:50:00 24.10.2025	916.79 689.89	-4.4% 1.59%	-2.83% -3.6%	12.7% 7.43%
DAXsupersector Consumer Services Deutschland	381.63 380.19	1.44 0.38%	17:50:00 24.10.2025	439.19 339.35	-10.3% -7.39%	-0.05% -5.43%	36.06% -15.48%
DAXsupersector FIRE Deutschland	955.57 948.92	6.65 0.7%	17:50:00 24.10.2025	1030.1 720.39	-0.5% 3.61%	26.02% 28.11%	111.49% 102.12%
DAXsupersector Industrials Deutschland	1331.44 1312.45	18.99 1.45%	17:50:00 24.10.2025	1369.14 830.52	4.95% 26.53%	47.51% 57.4%	138.19% 155.63%
DAXsupersector Information Technology Deutschland	2234.51 2296.58	-62.07 -2.7%	17:50:00 24.10.2025	2638.73 1942.06	-4.84% -1.63%	0.55% 6.87%	61.61% 47.2%
DAXsupersector Pharma Healthcare Deutschland	1204.37 1198.38	5.99 0.5%	17:50:00 24.10.2025	1205.61 935.69	2.71% 11.13%	12.22% 3.85%	6.69% 0.49%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	368.12 366.97	1.15 0.31%	17:50:00 24.10.2025	375.63 239.12	6.07% 16.13%	43.39% 33.19%	58% 32.01%
DBIX Deutsche Börse India Index Short EUR Deutschland	41061 41006.05	54.95 0.13%	22:30:30 24.10.2025	46374.14 36633.32	-2.9% -3.45%	9.22% 3.13%	-0.45% -49.88%
DBIX India Index Kursindex Deutschland	927.68 928.82	-1.14 -0.12%	22:30:00 24.10.2025	1030.84 821.17	3.33% 3.54%	-7.88% -1.93%	8.83% 88.94%
DBIX India Net Indien	1239.45 1240.98	-1.53 -0.12%	22:30:00 24.10.2025	1364.24 1087.33	3.57% 4.47%	-7% -0.83%	12.39% 98.98%
DERI Index -	1.83700001239777	-	00:00:00 22.10.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	86.86 87.06	-0.2 -0.23%	22:49:22 24.10.2025	99.17 74.87	-0.34% 3.06%	-5.41% -11.96%	9.18% -41.72%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	201.09 200.07	1.02 0.51%	17:50:00 24.10.2025	214.54 170.44	-3.47% -0.08%	9.28% 5.23%	28.91% 33.24%
DivDAX Deutschland	535.41 532.7	2.71 0.51%	17:50:00 24.10.2025	561.61 432.76	-3.47% 4.46%	14.6% 10.35%	49.39% 67.08%
Dow Jones USA	47207.12 46734.61	472.51 1.01%	22:55:01 24.10.2025	47326.73 36611.78	5.13% 17.68%	11.36% 12.09%	48.28% 70.51%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

978.97
973.92

5.05
0.52%

18:05:02
24.10.2025

979.11
784.66

8.13%
12.16%

10.35%
8.92%

46.95%
79.31%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3929.77
3909.5

20.27
0.52%

18:05:02
24.10.2025

3930.32
3087.82

8.89%
13.83%

12.93%
11.86%

59.29%
103.69%

AEX NR
Niederlande

3376.37
3358.95

17.42
0.52%

18:05:02
24.10.2025

3376.84
2658.23

8.83%
13.69%

12.7%
11.63%

58.25%
101.43%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6488.93
6488.93

223.86
3.57%

16:00:15
17.10.2025

6523.6777
5260.8008

12.61%
-

-
9.51%

41.52%
-

AMX
Niederlande

916.11
916.08

0.03
0%

18:05:02
24.10.2025

952.31
730.38

1.69%
11.87%

8.35%
1.35%

1.39%
13.79%

ASCX
Niederlande

1536.78
1540.94

-4.16
-0.27%

18:05:02
24.10.2025

1642.16
1163.82

1.24%
12.58%

18.44%
23.96%

33.79%
68.08%

ATX
Österreich

4666.25
4670.13

-3.88
-0.08%

17:50:02
24.10.2025

4848.87
3461.19

1.98%
14.89%

27.61%
30.23%

62.97%
120.72%

ATX BI
Österreich

1970.44
1977.98

-7.54
-0.38%

17:50:01
24.10.2025

2114.06
1424.8

1.09%
6.87%

32.99%
29.4%

36.22%
66.6%

ATX CPS
Österreich

2937.83
2918.48

19.35
0.66%

17:50:02
24.10.2025

3213.35
2051.73

-3.01%
26.38%

0.05%
29.93%

-1.2%
25.51%

ATX DVP
-

189.55
189.55

0
0%

09:00:13
24.10.2025

189.55
3.65

0%
190.14%

-
4.69%

57.49%
325.57%

ATX FIN
Österreich

2532.74
2529.83

2.91
0.12%

17:50:02
24.10.2025

2707.77
1551.83

5.96%
22.5%

46.12%
61.8%

138.18%
216.99%

ATX FND
Österreich

7553.76
7563.91

-10.15
-0.13%

17:50:02
24.10.2025

7780.2
5844.63

2%
10.77%

24.84%
22.86%

41.33%
92.16%

ATX IGS
Österreich

1922.9
1939.72

-16.82
-0.87%

17:50:02
24.10.2025

2047.07
1698.62

-5.77%
1.73%

9.69%
2.67%

11.2%
34.37%

ATX LV2
Österreich

2507
2511.11

-4.11
-0.16%

17:35:19
24.10.2025

2725.48
1364.68

2.93%
34.46%

65.6%
70.91%

174.68%
405.18%

ATX LV4
Österreich

363.62
364.84

-1.22
-0.33%

17:35:19
24.10.2025

436.8
125.8

3.34%
72.71%

137.38%
148.56%

400.92%
999.88%

ATX NTR EUR
Österreich

9276.95
9284.67

-7.72
-0.08%

17:50:02
24.10.2025

9640.03
6650.68

1.98%
17.13%

32.03%
34.74%

80.91%
158.88%

ATX Prime
Österreich

2331.75
2334.04

-2.29
-0.1%

17:50:02
24.10.2025

2425
1726.87

1.49%
14.04%

27.7%
30.65%

61.83%
115.6%

ATX TD
Österreich

1879.92
1885.02

-5.1
-0.27%

17:50:02
24.10.2025

1986.52
1362.53

0.41%
12.79%

27.69%
37.22%

74.52%
110.44%

ATX TD NTR
Österreich

3163.98
3172.56

-8.58
-0.27%

17:50:02
24.10.2025

3342.15
2205.53

0.45%
15.25%

32.76%
42.67%

97.97%
153.03%

ATX TD TR
Österreich

3707.92
3717.97

-10.05
-0.27%

17:50:02
24.10.2025

3916.17
2551.79

0.46%
16.53%

34.47%
44.51%

107.02%
170.08%

ATX TR
Österreich

11380.56
11390.02

-9.46
-0.08%

17:50:02
24.10.2025

11825.97
8066.58

1.98%
18.21%

33.54%
36.28%

88.36%
174.37%

ATX five
Österreich

2465.7
2465.95

-0.25
-0.01%

17:50:02
24.10.2025

2571.06
1799.99

0.37%
15.98%

27.84%
34.85%

89.62%
170.88%

AXX
Großbritannien

777.06
775.29

1.77
0.23%

17:50:00
24.10.2025

800
612.89

0.05%
15.49%

7.37%
7.53%

-2.8%
-20.41%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
471.25

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

598.34
598.34

5.72
0.97%

22:10:15
23.10.2025

693.1073
271.465

36.27%
50.78%

108.06%
77.02%

207.74%
87.07%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2011.41
2038.38

-26.97
-1.32%

16:19:04
24.10.2025

2135.29
1359.95

2.17%
17.93%

35.82%
44.68%

132.98%
237.5%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

974.09
975.69

-1.6
-0.16%

17:45:00
24.10.2025

985.65
884.42

4.12%
3.15%

5.37%
8.32%

0.42%
39.57%

BATX EUR
Bosnien und Herzegowina

974.11
975.71

-1.6
-0.16%

17:45:00
24.10.2025

985.67
884.44

4.12%
3.15%

5.37%
8.32%

0.42%
39.58%

BATX USD
Bosnien und Herzegowina

802.2
802.66

-0.46
-0.06%

17:45:00
24.10.2025

822.07
662.23

3.2%
5.49%

17.86%
16.27%

17.24%
37.31%

BEL 20
Belgien

4994.29
5002.98

-8.69
-0.17%

18:05:02
24.10.2025

5046.66
3827.28

8.35%
15.98%

16.43%
16.33%

41.07%
55.58%

BEL 20 GR
Belgien

16636.09
16665.04

-28.95
-0.17%

18:05:02
24.10.2025

16810.55
12420.55

8.37%
18.93%

19.66%
20.02%

55.17%
81.2%

BEL 20 NR
Belgien

12123.89
12144.99

-21.1
-0.17%

18:05:02
24.10.2025

12251.03
9122.75

8.37%
18.04%

18.68%
18.9%

50.83%
73.22%

BEL Mid
Belgien

6516.47
6509.56

6.91
0.11%

18:05:02
24.10.2025

6694.53
5560.75

-1.18%
5.61%

9.23%
2.44%

7.38%
27.87%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2778.46
2778.46

0
0%

21:54:46
24.10.2025

2983.96
2454.92

0.7%
11.65%

11.21%
8.82%

13.89%
39.47%

BTX BGN
Bulgarien

3101.23
3096.53

4.7
0.15%

17:45:00
24.10.2025

3176.99
2338.46

3.89%
24.82%

22.96%
30.58%

82.43%
153.67%

BTX EUR
Bulgarien

3101.23
3096.61

4.62
0.15%

17:45:00
24.10.2025

3177.07
2338.28

3.9%
24.82%

22.97%
30.58%

82.44%
153.67%

BTX USD
Bulgarien

2659.26
2652.55

6.71
0.25%

17:45:00
24.10.2025

2745.2
1816.6

2.97%
27.65%

39.14%
40.16%

112.99%
149.56%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1336.87
1329.58

7.29
0.55%

05:14:17
24.10.2025

1336.56
1120.43

3.72%
6.9%

12.86%
18.69%

6.5%
-0.35%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1313.94
1313.98

-0.04
0%

22:49:53
24.10.2025

1364.92
1128.94

4.84%
6.08%

8.59%
3.74%

16.21%
23.54%

Bahrain All Share
Bahrain

1992.74
1983.25

9.49
0.48%

11:59:58
23.10.2025

2054.902
1863.337

2.03%
4.8%

0.68%
-0.45%

6.92%
38.85%

Bloomberg Commodity Index
-

107.23
107.83

-0.61
-0.57%

20:17:58
24.10.2025

107.84
96.06

3.52%
4.4%

7.61%
7.08%

-5%
46.69%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8225.63
8225.78

-0.15
0%

18:05:02
24.10.2025

8271.48
6763.76

4.99%
9.15%

11.25%
9.71%

31.6%
70.79%

CAC 40 GR
Frankreich

26505.79
26506.29

-0.5
0%

18:05:02
24.10.2025

26653.52
21155.71

5.32%
11.83%

14.75%
13.46%

44.78%
98.24%

CAC 40 NR
Frankreich

19592.69
19593.05

-0.36
0%

18:05:02
24.10.2025

19701.88
15752.06

5.24%
11.16%

13.88%
12.54%

41.47%
91.1%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9623.23
9638.23

-15
-0.16%

18:05:02
24.10.2025

9783.65
7984.98

4.68%
8.6%

9.46%
8.96%

24.41%
58.6%

CAC All Tradable
Frankreich

6093.43
6092

1.43
0.02%

18:05:02
24.10.2025

6117.18
5010.53

4.42%
8.9%

11.2%
9.61%

29.51%
62.77%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8852.77
8852.21

0.56
0.01%

18:05:02
24.10.2025

8893.35
7289.7

4.67%
8.81%

11.11%
9.54%

30.64%
65.73%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14222.28
14168.2

54.08
0.38%

18:05:02
24.10.2025

14481.44
11742.61

-0.56%
6.95%

8.72%
7.02%

11.02%
22.39%

CAC Mid & Small
Frankreich

14445.64
14394.45

51.19
0.36%

18:05:02
24.10.2025

14701.63
11489.36

-0.24%
10.67%

12.98%
11.12%

13.9%
27.25%

CAC Next 20
Frankreich

11894.94
11876.65

18.29
0.15%

18:05:02
24.10.2025

12349.13
9958.75

-0.79%
3.12%

8.65%
6.46%

16.29%
12.39%

CAC Small
Frankreich

16053.48
16024.56

28.92
0.18%

18:05:02
24.10.2025

16662.78
9778.46

1.57%
40.19%

48.19%
44.98%

38.47%
65.4%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2042.25
2038.22

4.03
0.2%

17:50:00
24.10.2025

2103.91
1584.79

-1.27%
6.77%

19.73%
21.39%

76.62%
78.2%

CDAX Kursindex
Deutschland

799.66
798.08

1.58
0.2%

17:50:00
24.10.2025

820.86
657.55

-1.27%
4.63%

16.75%
18.36%

61.73%
54.31%

CECE BNK EUR
-

2943.46
2953.51

-10.05
-0.34%

17:45:00
24.10.2025

3055.77
1946.87

3.2%
13.24%

39.54%
50.31%

217.06%
288.56%

CECE EUR
-

2767.79
2772.89

-5.1
-0.18%

17:45:00
24.10.2025

2779.91
1874.34

4.19%
14.15%

38.72%
46.06%

146.37%
139.18%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:13
24.10.2025

124.6
1.45

57.11%
8493.1%

-
16%

123.94%
1049.45%

CECE FND EUR
-

3092.22
3092.9

-0.68
-0.02%

17:45:00
24.10.2025

3092.9
2163.66

3.54%
11.01%

35.51%
40.82%

121.11%
160.77%

CECE FND USD
-

3572.66
3569.75

2.91
0.08%

17:45:00
24.10.2025

3569.75
2294.75

2.62%
13.53%

53.33%
51.15%

158.14%
156.55%

CECE HCA EUR
-

3259.6
3249.3

10.3
0.32%

17:45:00
24.10.2025

3270.65
2666.99

5.54%
12.74%

16.08%
17.31%

80.48%
58.86%

CECE INF EUR
-

1061.84
1053.94

7.9
0.75%

17:45:00
24.10.2025

1056.82
734.66

2.41%
18.19%

39.14%
41.49%

125.91%
159.61%

CECE LV2 EUR
-

2138.26
2146.3

-8.04
-0.37%

17:45:00
24.10.2025

2155.81
967.27

10.36%
38.34%

97.04%
116.04%

545.73%
499.71%

CECE LV4 EUR
-

275.15
277.24

-2.09
-0.75%

17:45:00
24.10.2025

284.75
68.98

18.56%
80.73%

223.44%
279.52%

2399.09%
1127.8%

CECE MID EUR
-

3987.46
4003.83

-16.37
-0.41%

17:45:00
24.10.2025

4003.83
2727.17

5.51%
21.6%

39.49%
45.86%

165.03%
267.07%

CECE MID USD
-

3415.01
3425.48

-10.47
-0.31%

17:45:00
24.10.2025

3425.48
2139

4.57%
24.36%

57.83%
56.56%

209.41%
261.12%

CECE NTR EUR
-

5219.51
5229.14

-9.63
-0.18%

17:45:00
24.10.2025

5229.14
3389.41

5.63%
18.98%

44.67%
52.32%

181.05%
189.63%

CECE NTR USD
-

6023.71
6028.59

-4.88
-0.08%

17:45:00
24.10.2025

6042.66
3578

4.69%
21.68%

63.7%
63.49%

228.11%
184.94%

CECE OIL EUR
-

3318.06
3287.1

30.96
0.94%

17:45:00
24.10.2025

3287.1
2081.81

11.96%
29.32%

55.76%
53.7%

120.45%
201.67%

CECE TD EU
-

817.34
820

-2.66
-0.32%

17:45:00
24.10.2025

851.6
525.36

-0.06%
6.57%

41.65%
53.37%

152.84%
231.31%

CECE TD NTR EUR
-

1760.61
1766.34

-5.73
-0.32%

17:45:00
24.10.2025

1796.08
1061.45

3.36%
13.63%

51.05%
63.51%

203.74%
329.73%

CECE TD NTR USD
-

1418.84
1421.99

-3.15
-0.22%

17:45:00
24.10.2025

1455.89
792.37

2.44%
16.21%

70.91%
75.51%

254.59%
322.76%

CECE TD TR EUR
-

2152.34
2159.35

-7.01
-0.32%

17:45:00
24.10.2025

2189.75
1278.58

4.18%
15.31%

53.27%
65.95%

215.68%
353.12%

CECE TD TR USD
-

1734.9
1738.75

-3.85
-0.22%

17:45:00
24.10.2025

1775.37
954.67

3.26%
17.92%

73.43%
78.12%

268.55%
345.78%

CECE TD USD
-

658.62
660.08

-1.46
-0.22%

17:45:00
24.10.2025

688.11
392.15

-0.95%
8.98%

60.28%
64.62%

195.19%
225.94%

CECE TEL EUR
-

1201.77
1202.92

-1.15
-0.1%

17:45:00
24.10.2025

1218.89
869.79

3.79%
11.2%

28.56%
38.17%

173.24%
154.7%

CECE TR EUR
-

5986.79
5997.83

-11.04
-0.18%

17:45:00
24.10.2025

5997.83
3859.2

5.97%
19.84%

45.73%
53.44%

187.65%
199.65%

CECE USD
-

3218.21
3220.82

-2.61
-0.08%

17:45:00
24.10.2025

3241.2
1993.48

3.26%
16.73%

56.96%
56.77%

187.62%
135.3%

CECETR USD
-

6961.07
6966.7

-5.63
-0.08%

17:45:00
24.10.2025

6976.44
4104.51

5.03%
22.55%

64.9%
64.7%

235.81%
194.8%

CECExt EUR
-

1918.02
1920.18

-2.16
-0.11%

17:45:00
24.10.2025

1920.18
1323.75

4.65%
15.18%

37.75%
43.63%

140.46%
144.21%

CECExt USD
-

1644.49
1644.64

-0.15
-0.01%

17:45:00
24.10.2025

1644.64
1036.8

3.72%
17.79%

55.87%
54.17%

180.73%
140.25%

CEERIUS
-

3065.91
3063.53

2.38
0.08%

17:45:00
24.10.2025

3070.33
2171.47

4.91%
17.24%

31.94%
40.1%

146.55%
146.67%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

609.07
614.12

-5.05
-0.82%

17:50:00
24.10.2025

620.77
496.33

-0.09%
7.11%

20.27%
16.63%

59.29%
69.13%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2705.15
2704.21

0.94
0.03%

17:45:00
24.10.2025

2704.21
2032.69

5.35%
19.9%

20.62%
33.06%

128%
163.04%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2311.13
2307.94

3.19
0.14%

17:45:00
24.10.2025

2335.61
1613.01

4.41%
22.62%

36.48%
42.82%

166.18%
158.77%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4450.09
4450.09

18.94
0.43%

09:00:15
23.10.2025

4606.8021
3362.0659

12.63%
22.79%

22.78%
18.6%

26.52%
-7.22%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4606.34
4606.34

13.77
0.3%

09:00:15
23.10.2025

4726.3449
3514.1165

11.02%
21.72%

20.57%
17.24%

26.78%
-1.81%

CSI 500
China

7142.95
7142.95

14.48
0.2%

09:00:15
23.10.2025

7559.092
5135.9655

13.5%
27.42%

28.8%
24.73%

21.13%
14.94%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5030.21
5030.21

13.75
0.27%

09:00:15
23.10.2025

5203.1677
3793.5545

11.67%
23.19%

22.66%
19.15%

25.3%
1.91%

CTX CZK
Tschechien

2781.97
2764.11

17.86
0.65%

17:45:00
24.10.2025

2819.17
1913.31

5.8%
13.37%

33.8%
44.73%

106.97%
194.61%

CTX EUR
Tschechien

3113.88
3091.66

22.22
0.72%

17:45:00
24.10.2025

3156.93
2050.93

6.86%
16.3%

38.43%
50.45%

108.64%
230.61%

CTX USD
Tschechien

3620.19
3590.66

29.53
0.82%

17:45:00
24.10.2025

3700.08
2213.25

5.9%
18.93%

56.63%
61.49%

143.58%
225.25%

Classic All Share
Deutschland

11484.23
11395.41

88.82
0.78%

17:50:00
24.10.2025

11760.68
8859.95

1.08%
12.86%

21.88%
22.18%

45.36%
39.97%

Classic All Share Kursindex
Deutschland

6813.82
6761.13

52.69
0.78%

17:50:00
24.10.2025

6938.05
5537.11

1.08%
10.33%

18.42%
18.57%

33.32%
23.3%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24239.89
24207.79

32.1
0.13%

17:50:00
24.10.2025

24771.34
18489.91

0.09%
8.98%

21.05%
24.54%

85.7%
99.06%

DAX 20% Capped
Deutschland

2135.67
2132.84

2.83
0.13%

17:50:00
24.10.2025

2168.39
1743.93

0.04%
8.32%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9081.27
9069.25

12.02
0.13%

17:50:00
24.10.2025

9280.38
7082.64

0.09%
6.93%

18.05%
21.45%

70.12%
72.31%

DAX Uncapped
Deutschland

1920.25
1915.73

4.52
0.24%

17:50:00
24.10.2025

1962.11
1507.85

-0.85%
9.22%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

891.19
891.82

-0.63
-0.07%

22:30:00
24.10.2025

896.42
754.75

2.65%
8.23%

8.41%
10.3%

30.33%
33.63%

DAXglobal BRIC Index Kursindex
Deutschland

399.18
399.46

-0.28
-0.07%

22:30:00
24.10.2025

403.61
347.51

1.78%
5.68%

4.55%
4.73%

11.36%
3.37%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

828.23
824.84

3.39
0.41%

22:30:00
24.10.2025

846.22
621.53

10.27%
20.61%

21.56%
17.55%

85.72%
13.68%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

69396.82
69675.72

-278.9
-0.4%

22:30:30
24.10.2025

91498.15
67931

-9.2%
-16.9%

-18.55%
-15.77%

-46.18%
66480.47%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1501.25
1498.79

2.46
0.16%

19:15:05
24.10.2025

1524.77
1208.06

0.51%
4.93%

12.66%
16.28%

58.63%
79.95%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

998.32
997.71

0.61
0.06%

19:15:05
24.10.2025

1034.64
826.33

-1.15%
4.14%

15.06%
16.89%

54.02%
35.46%

DAXplus Seasonal Strategy
Deutschland

131134.11
130960.44

173.67
0.13%

17:50:00
24.10.2025

133983.31
99295.14

0.87%
9.82%

21.99%
25.5%

91.59%
132.83%

DAXsector All Automobile
Deutschland

220.83
218.2

2.63
1.21%

17:50:00
24.10.2025

236.34
173.08

-4.89%
7.33%

9.83%
4.48%

2.55%
28.46%

DAXsector All Banks
Deutschland

144.32
144.97

-0.65
-0.45%

17:50:00
24.10.2025

165.01
76.52

0.85%
26.24%

73.15%
73.38%

360.2%
606.07%

DAXsector All Basic Resources
Deutschland

13.13
12.98

0.15
1.16%

17:50:00
24.10.2025

316.26
8.92

17.76%
41.79%

-94.78%
-95.2%

-95.25%
-94.29%

DAXsector All Chemicals
Deutschland

360.49
359.45

1.04
0.29%

17:50:00
24.10.2025

428.7
319.1

-5.87%
-3.05%

1.68%
-6.47%

10.37%
42.05%

DAXsector All Construction
Deutschland

438.37
424.97

13.4
3.15%

17:50:00
24.10.2025

452.33
209.13

4.42%
22.21%

72.4%
106.16%

380.09%
331.89%

DAXsector All Consumer
Deutschland

281.92
284.31

-2.39
-0.84%

17:50:00
24.10.2025

361.29
257.34

-3.81%
-6.47%

-18.03%
-14.52%

24.43%
-17.45%

DAXsector All Financial Services
Deutschland

214.56
213.39

1.17
0.55%

17:50:00
24.10.2025

244.69
198.79

-4.91%
-8.2%

3.34%
2.09%

36.3%
0.94%

DAXsector All Food & Beverages
Deutschland

50.83
50.88

-0.05
-0.1%

17:50:00
24.10.2025

51.58
45.02

-0.33%
3.02%

5.63%
0.67%

-21.85%
-23.04%

DAXsector All Industrial
Deutschland

610.56
601.76

8.8
1.46%

17:50:00
24.10.2025

629.66
372.01

5.86%
28.35%

49.21%
61.28%

151.17%
183.98%

DAXsector All Insurance
Deutschland

885.1
879.44

5.66
0.64%

17:50:00
24.10.2025

955.47
696.89

0.15%
-0.45%

20.41%
23.38%

128.44%
194.26%

DAXsector All Media
Deutschland

341.66
340.82

0.84
0.25%

17:50:00
24.10.2025

429.23
322.16

-14.7%
-12.85%

-0.01%
-11.31%

29.11%
19.75%

DAXsector All Pharma & Healthcare
Deutschland

303.41
301.9

1.51
0.5%

17:50:00
24.10.2025

303.72
236.25

2.7%
11.11%

12.21%
3.84%

-3.56%
-1.28%

DAXsector All Retail
Deutschland

83.17
82.79

0.38
0.46%

17:50:00
24.10.2025

94.89
72.04

-8.9%
-5.89%

-0.5%
-3.88%

7.8%
-56.46%

DAXsector All Software
Deutschland

848.17
876.99

-28.82
-3.29%

17:50:00
24.10.2025

1010.06
766.71

-5.29%
-3.96%

-0.66%
6.38%

124.23%
111.49%

DAXsector All Technology
Deutschland

248.36
247.03

1.33
0.54%

17:50:00
24.10.2025

283.88
171.74

-2.3%
13.02%

7.26%
9.04%

7.11%
16.63%

DAXsector All Telecommunication
Deutschland

549.69
555.31

-5.62
-1.01%

17:50:00
24.10.2025

650.07
504.2

-7.89%
-6.43%

3.72%
7.11%

73.28%
147.62%

DAXsector All Transportation & Logistics
Deutschland

427.55
427.27

0.28
0.07%

17:50:00
24.10.2025

468.28
323.39

-4.72%
10.5%

19.35%
9.75%

17.14%
66.46%

DAXsector All Utilities
Deutschland

105.81
105.48

0.33
0.31%

17:50:00
24.10.2025

107.84
69.2

5.84%
15.82%

42.74%
32.56%

39.04%
44.55%

DAXsector Automobile
Deutschland

1864.88
1842.11

22.77
1.24%

17:50:00
24.10.2025

1993.66
1456.45

-4.8%
7.72%

10.33%
5.29%

11.12%
46.22%

DAXsector Banks
Deutschland

311.9
308.76

3.14
1.02%

17:50:00
24.10.2025

360.54
154.76

1.59%
32.91%

83.18%
89%

248.18%
370.15%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4035.04
4023.28

11.76
0.29%

17:50:00
24.10.2025

4800.41
3571.29

-5.86%
-3.03%

1.69%
-6.46%

12.67%
45.2%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1629.4
1643.21

-13.81
-0.84%

17:50:00
24.10.2025

2089.95
1487.8

-3.85%
-6.54%

-18.1%
-14.58%

31.38%
-21.45%

DAXsector Financial Services
Deutschland

2575.62
2561.37

14.25
0.56%

17:50:00
24.10.2025

2948.82
2381.75

-5.04%
-8.54%

3.42%
2.19%

46.55%
4.62%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18163.75
17899.94

263.81
1.47%

17:50:00
24.10.2025

18730.34
11047.57

5.9%
28.42%

49.41%
61.57%

159.32%
199.07%

DAXsector Insurance
Deutschland

2889.01
2870.49

18.52
0.65%

17:50:00
24.10.2025

3121.57
2276.3

0.06%
-0.54%

20.31%
23.28%

127.88%
190.59%

DAXsector Media
Deutschland

451.25
450.88

0.37
0.08%

17:50:00
24.10.2025

562.99
415.12

-14.82%
-12.42%

1.18%
-10.33%

37.37%
16.65%

DAXsector Pharma & Healthcare
Deutschland

3621.47
3603.46

18.01
0.5%

17:50:00
24.10.2025

3625.18
2819.46

2.71%
11.13%

12.22%
3.85%

-12.23%
-10.57%

DAXsector Retail
Deutschland

299.72
298.34

1.38
0.46%

17:50:00
24.10.2025

342.47
259.49

-8.94%
-5.91%

-0.61%
-3.97%

2.49%
-59.84%

DAXsector Software
Deutschland

67957.61
70278.16

-2320.55
-3.3%

17:50:00
24.10.2025

80946.58
61389.9

-5.29%
-3.92%

-0.62%
6.45%

132.19%
122.37%

DAXsector Technology
Deutschland

1844.9
1834.9

10
0.54%

17:50:00
24.10.2025

2116.05
1272.89

-2.41%
12.93%

7.16%
8.94%

21.37%
32.46%

DAXsector Telecommunication
Deutschland

563.3
569.06

-5.76
-1.01%

17:50:00
24.10.2025

666.16
516.68

-7.89%
-6.43%

3.71%
7.12%

73.31%
154.79%

DAXsector Transportation & Logistics
Deutschland

1410.62
1409.68

0.94
0.07%

17:50:00
24.10.2025

1545
1066.9

-4.72%
10.5%

19.35%
9.75%

25.2%
30.29%

DAXsector Utilities
Deutschland

1576.81
1571.89

4.92
0.31%

17:50:00
24.10.2025

1608.63
1024.25

6.06%
16.13%

43.39%
33.19%

51.33%
62.05%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

560.69
555.83

4.86
0.87%

17:50:00
24.10.2025

619.95
248.74

4.66%
45.19%

109.34%
113.32%

66.91%
16.87%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

752.76
746.24

6.52
0.87%

17:50:00
24.10.2025

832.33
331.54

4.65%
46.24%

110.86%
114.87%

70.7%
22.72%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

316.96
315.71

1.25
0.4%

17:50:00
24.10.2025

346.67
150.72

5.29%
43.72%

96.32%
100.16%

51.29%
2.66%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

403.75
402.16

1.59
0.4%

17:50:00
24.10.2025

441.59
190.17

5.29%
45.1%

98.2%
102.09%

55.4%
8.54%

DAXsubsector All Advertising (Kurs)
Deutschland

294.95
295.12

-0.17
-0.06%

17:50:00
24.10.2025

421.54
270.06

-15.18%
-21.36%

-12.36%
-26.42%

-1.09%
-31.91%

DAXsubsector All Advertising (Perf.)
Deutschland

370.2
370.41

-0.21
-0.06%

17:50:00
24.10.2025

507.6
338.96

-15.18%
-18.03%

-8.66%
-23.3%

7.92%
-21.22%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

202.52
199.85

2.67
1.34%

17:50:00
24.10.2025

202.52
151.49

5.47%
14.53%

21.04%
26.61%

36.79%
19.89%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

291.57
287.72

3.85
1.34%

17:50:00
24.10.2025

291.57
210.76

5.47%
18.01%

25.26%
31.01%

49.12%
34.79%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

119.18
117.78

1.4
1.19%

17:50:00
24.10.2025

136.25
102.46

-6.16%
-0.87%

1.01%
-4.9%

-19.28%
-2.52%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

221.03
218.43

2.6
1.19%

17:50:00
24.10.2025

238.38
177.64

-6.15%
6.04%

8.05%
1.74%

-1.62%
28.8%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

502.5
496.62

5.88
1.18%

17:50:00
24.10.2025

544.89
392.78

7.99%
12.39%

1.34%
4.27%

-19.62%
-27.05%

DAXsubsector All Biotechnology (Perf.)
Deutschland

570.22
563.55

6.67
1.18%

17:50:00
24.10.2025

612.46
444.58

7.99%
12.67%

2.3%
5.27%

-17.99%
-24.8%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

118.56
118.24

0.32
0.27%

17:50:00
24.10.2025

146.68
112.37

-5.39%
-6.45%

-2.6%
-11.32%

-9.68%
-18.48%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

229.17
228.55

0.62
0.27%

17:50:00
24.10.2025

272.33
211.5

-5.39%
-2.6%

1.4%
-7.67%

4.91%
3.25%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

283.23
286.5

-3.27
-1.14%

17:50:00
24.10.2025

394.58
246.84

-4.96%
-11.9%

-22.98%
-16.59%

41.78%
-36.4%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

373.89
378.2

-4.31
-1.14%

17:50:00
24.10.2025

515.08
325.85

-4.96%
-10.91%

-22.11%
-15.65%

45.4%
-33.13%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

32.19
31.56

0.63
2%

17:50:00
24.10.2025

34.33
20.87

16.13%
38.21%

30.91%
53.21%

21.24%
61.92%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

44.41
43.53

0.88
2.02%

17:50:00
24.10.2025

47.36
28.56

16.17%
39.3%

31.98%
54.47%

25.03%
69.05%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

441.74
433.64

8.1
1.87%

17:50:00
24.10.2025

466.05
198.2

25.53%
46.8%

92.5%
116.72%

366.02%
261.49%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

778.1
763.84

14.26
1.87%

17:50:00
24.10.2025

820.92
339.23

25.53%
51.07%

98.11%
123.03%

426.49%
341.83%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

95.11
95.54

-0.43
-0.45%

17:50:00
24.10.2025

108.15
52.4

0.85%
24.7%

68.28%
66.31%

312.27%
501.96%

DAXsubsector All Credit Banks (Perf.)
Deutschland

139.32
139.95

-0.63
-0.45%

17:50:00
24.10.2025

158.43
74.59

0.85%
26.24%

73.15%
73.37%

367.2%
610.82%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

122.69
122.1

0.59
0.48%

17:50:00
24.10.2025

133.64
104.42

-7.99%
3.2%

9.53%
-7.18%

41.35%
3.36%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

207.43
206.43

1
0.48%

17:50:00
24.10.2025

225.94
171.35

-7.98%
6.32%

12.85%
-4.37%

58.09%
26.77%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

22.95
22.66

0.29
1.28%

17:50:00
24.10.2025

61.87
21.02

-10.07%
-18.67%

-53.47%
-56.75%

-88.73%
-90.3%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

27.48
27.13

0.35
1.29%

17:50:00
24.10.2025

73.11
25.17

-10.05%
-18.58%

-52.86%
-56.17%

-88.24%
-89.75%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

197.07
196.05

1.02
0.52%

17:50:00
24.10.2025

200.78
153.82

8.43%
13.11%

21.96%
22.6%

74.17%
-2.39%

DAXsubsector All Health Care (Perf.)
Deutschland

260.86
259.52

1.34
0.52%

17:50:00
24.10.2025

261
198.99

8.42%
15.71%

24.8%
25.44%

85.39%
8.27%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1083.56
1078.8

4.76
0.44%

17:50:00
24.10.2025

1114.13
635.4

6.1%
34.04%

51.53%
68.13%

145.32%
241.67%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1476.48
1469.99

6.49
0.44%

17:50:00
24.10.2025

1518.15
853.33

6.1%
35.04%

53.75%
70.58%

159.02%
265.75%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.77
5.64

0.13
2.3%

17:50:00
24.10.2025

5.77
4.58

3.78%
15.17%

19.46%
13.81%

16.57%
27.94%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.09
7.92

0.17
2.15%

17:50:00
24.10.2025

8.09
6.24

3.72%
18.62%

22.95%
17.08%

26.8%
46.56%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.93
202.77

0.16
0.08%

17:50:00
24.10.2025

216.47
174.37

6.17%
4.1%

5.26%
7.28%

74.89%
11.33%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

417.74
417.41

0.33
0.08%

17:50:00
24.10.2025

423.17
336.12

6.17%
11.17%

12.41%
14.57%

109.4%
46.17%

DAXsubsector All IT-Services (Kurs)
Deutschland

565.2
563.17

2.03
0.36%

17:50:00
24.10.2025

638.1
489.1

-6.16%
-2.36%

8.55%
7.03%

-7.53%
-14.33%

DAXsubsector All IT-Services (Perf.)
Deutschland

712.26
709.71

2.55
0.36%

17:50:00
24.10.2025

788.83
604.36

-6.16%
-0.47%

10.71%
9.15%

-2.56%
-7.84%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

165
163.86

1.14
0.7%

17:50:00
24.10.2025

188.28
150.9

-4.55%
-1.79%

4.07%
-2.53%

2.04%
3.29%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

245.12
243.43

1.69
0.69%

17:50:00
24.10.2025

271.36
217.47

-4.55%
1.23%

7.27%
0.47%

11.28%
17.13%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

292.7
289.07

3.63
1.26%

17:50:00
24.10.2025

311.55
203.34

-1.19%
13.99%

40.16%
35.74%

74.86%
21.57%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

411.78
406.67

5.11
1.26%

17:50:00
24.10.2025

438.31
280.27

-1.19%
16.23%

43.05%
38.54%

86.66%
34.45%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

357.13
348.15

8.98
2.58%

17:50:00
24.10.2025

365.67
221.8

7.44%
25.89%

45.44%
58.92%

182.52%
193.19%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

580.73
566.12

14.61
2.58%

17:50:00
24.10.2025

594.61
353.94

7.44%
25.9%

48.21%
61.94%

202.45%
228.37%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

148.83
148.83

0
0%

17:50:00
24.10.2025

193.37
95.43

-19.63%
11.78%

47.52%
31.27%

62.32%
-8.41%

DAXsubsector All Internet (Perf.)
Deutschland

188.9
188.9

0
0%

17:50:00
24.10.2025

245.43
121.13

-19.63%
11.78%

47.52%
31.26%

68.51%
-1.95%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

478.93
478.82

0.11
0.02%

17:50:00
24.10.2025

554.9
420.27

0.82%
2.33%

-0.27%
-3.96%

-6.34%
8.95%

DAXsubsector All Medical Technology (Perf.)
Deutschland

615.43
615.28

0.15
0.02%

17:50:00
24.10.2025

701.32
539.01

0.83%
2.53%

1.4%
-2.35%

-1.53%
17.68%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

489.77
486.9

2.87
0.59%

17:50:00
24.10.2025

691.91
473.87

-20.38%
-21.28%

-6.69%
-18.25%

54.07%
75%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

614.86
611.25

3.61
0.59%

17:50:00
24.10.2025

857.25
594.9

-20.38%
-20.24%

-5.45%
-17.1%

61.34%
83.45%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

40.23
40.1

0.13
0.32%

17:50:00
24.10.2025

40.98
27.14

6.04%
12.12%

38.34%
28.45%

34.14%
14.68%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

86.36
86.1

0.26
0.3%

17:50:00
24.10.2025

87.99
56.26

6.02%
16.12%

43.29%
33.05%

46.92%
34.37%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

102.7
102.28

0.42
0.41%

17:50:00
24.10.2025

111.21
81.86

-2.52%
9.9%

12.75%
-7.12%

-39.86%
-27.68%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

150.8
150.19

0.61
0.41%

17:50:00
24.10.2025

161.61
118.96

-2.53%
11.05%

13.93%
-6.15%

-36.73%
-19.6%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

106.57
105.64

0.93
0.88%

17:50:00
24.10.2025

145.31
92.99

-8.63%
-14.61%

0.93%
5.1%

-7.18%
4.35%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

178.33
176.78

1.55
0.88%

17:50:00
24.10.2025

230.67
147.62

-8.64%
-10.2%

6.4%
10.79%

4.32%
22.44%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

94.66
94.83

-0.17
-0.18%

17:50:00
24.10.2025

107.92
83.06

0.91%
-1.78%

-5.9%
-10.85%

8.73%
-38.42%

DAXsubsector All Real Estate (Perf.)
Deutschland

157.88
158.17

-0.29
-0.18%

17:50:00
24.10.2025

173.75
133.76

0.91%
1.72%

-2.54%
-7.65%

18.32%
-29.05%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

33.17
33.01

0.16
0.48%

17:50:00
24.10.2025

35.42
21.85

-0.9%
19.1%

38.04%
26.51%

-29.18%
26.7%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

39.55
39.36

0.19
0.48%

17:50:00
24.10.2025

42.23
25.98

-0.88%
19.31%

38.29%
26.84%

-28.16%
30.44%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

279.74
278.44

1.3
0.47%

17:50:00
24.10.2025

327.94
259.76

-9.29%
-8.15%

-2.81%
-5.57%

1.15%
-65.34%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

327.47
325.95

1.52
0.47%

17:50:00
24.10.2025

382.3
302.82

-9.29%
-7.77%

-2.41%
-5.17%

1.8%
-65.06%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

113.3
112.72

0.58
0.51%

17:50:00
24.10.2025

124.24
90.62

-5.81%
11.09%

12.79%
3.54%

40.34%
-22.43%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

182.33
181.38

0.95
0.52%

17:50:00
24.10.2025

199.93
143.32

-5.81%
13.04%

14.78%
5.38%

49.05%
-13.2%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

250.91
248.19

2.72
1.1%

17:50:00
24.10.2025

312.01
220.22

-8.48%
-16.42%

5.98%
9.92%

46.28%
75.2%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

419.9
415.33

4.57
1.1%

17:50:00
24.10.2025

516
363.49

-8.48%
-15.26%

7.46%
11.45%

54.57%
92.41%

DAXsubsector All Semiconductors (Kurs)
Deutschland

866.8
862.58

4.22
0.49%

17:50:00
24.10.2025

990.93
625.21

-2.77%
12.35%

5.92%
7.29%

21.53%
34.4%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1042.4
1037.33

5.07
0.49%

17:50:00
24.10.2025

1191.68
751.33

-2.77%
12.42%

6.9%
8.28%

25.24%
40.92%

DAXsubsector All Software (Kurs)
Deutschland

741.74
767.86

-26.12
-3.4%

17:50:00
24.10.2025

890.17
673.69

-5.16%
-4.95%

-1.95%
5.25%

129.38%
113%

DAXsubsector All Software (Perf.)
Deutschland

968.16
1002.25

-34.09
-3.4%

17:50:00
24.10.2025

1151.6
879.02

-5.16%
-4.1%

-1.07%
6.19%

137.94%
128.76%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

150.01
149.33

0.68
0.46%

17:50:00
24.10.2025

162.34
115.72

-1.74%
9.13%

11.78%
25.15%

39.1%
55.81%

DAXsubsector All Transportation Services (Perf.)
Deutschland

222.47
221.46

1.01
0.46%

17:50:00
24.10.2025

240.76
168.52

-1.74%
11.13%

13.84%
27.45%

49.54%
71.8%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

812.98
802.24

10.74
1.34%

17:50:00
24.10.2025

812.98
607.95

5.46%
14.52%

21.06%
26.64%

40.56%
10.57%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1314.12
1296.75

17.37
1.34%

17:50:00
24.10.2025

1314.12
949.61

5.46%
18.01%

25.28%
31.05%

53.89%
25.47%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

300.33
296.71

3.62
1.22%

17:50:00
24.10.2025

343.57
257.37

-6.12%
-0.63%

1.34%
-4.3%

-13.17%
10.64%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

722.9
714.19

8.71
1.22%

17:50:00
24.10.2025

779.19
578.63

-6.13%
6.39%

8.5%
2.45%

6.94%
48.98%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

679.44
671.47

7.97
1.19%

17:50:00
24.10.2025

736.8
530.97

8%
12.4%

1.33%
4.45%

-17.81%
-28.19%

DAXsubsector Biotechnology (Perf.)
Deutschland

809.95
800.45

9.5
1.19%

17:50:00
24.10.2025

869.99
631.35

8%
12.69%

2.31%
5.45%

-16.03%
-25.6%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

317.57
316.72

0.85
0.27%

17:50:00
24.10.2025

392.93
300.95

-5.39%
-6.44%

-2.61%
-11.32%

-8.9%
-19.48%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

725.41
723.46

1.95
0.27%

17:50:00
24.10.2025

862.09
669.43

-5.39%
-2.59%

1.4%
-7.67%

5.77%
2.31%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

684.69
692.59

-7.9
-1.14%

17:50:00
24.10.2025

953.92
596.67

-4.96%
-11.9%

-22.98%
-16.59%

47.09%
-35.83%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

944.89
955.79

-10.9
-1.14%

17:50:00
24.10.2025

1301.76
823.42

-4.96%
-10.91%

-22.11%
-15.65%

50.75%
-32.51%

DAXsubsector Comm. Technology (Kurs)
Deutschland

104.3
100.79

3.51
3.48%

17:50:00
24.10.2025

110.62
61.29

20.75%
46.67%

32.34%
68.39%

-5.48%
83.08%

DAXsubsector Comm. Technology (Perf.)
Deutschland

130.69
126.29

4.4
3.48%

17:50:00
24.10.2025

138.61
76.65

20.75%
46.97%

32.6%
68.72%

-3.01%
89.43%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

283.8
282.6

1.2
0.42%

17:50:00
24.10.2025

315.12
243.61

-9.34%
0.63%

9.5%
-9.55%

50.89%
-19.29%

DAXsubsector Diversified Financial (Perf.)
Deutschland

500.44
498.33

2.11
0.42%

17:50:00
24.10.2025

553.73
416.78

-9.34%
3.72%

12.86%
-6.78%

66.31%
-5.66%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

36.7
36.21

0.49
1.35%

17:50:00
24.10.2025

80.68
35.51

-7.56%
-5.19%

-42%
-50.6%

-54.86%
-71.79%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

51.94
51.26

0.68
1.33%

17:50:00
24.10.2025

111.77
50.26

-7.58%
-5.05%

-40.75%
-49.53%

-51.44%
-69.12%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

522.61
519.92

2.69
0.52%

17:50:00
24.10.2025

532.43
407.88

8.43%
13.11%

21.97%
22.61%

76.6%
-3.04%

DAXsubsector Health Care (Perf.)
Deutschland

756.12
752.23

3.89
0.52%

17:50:00
24.10.2025

756.47
576.71

8.43%
15.72%

24.81%
25.47%

87.93%
7.72%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1445.98
1442.94

3.04
0.21%

17:50:00
24.10.2025

1626.9
1239.11

-6.04%
-1.86%

9.55%
7.7%

-4.27%
-19.65%

DAXsubsector IT-Services (Perf.)
Deutschland

1858.19
1854.29

3.9
0.21%

17:50:00
24.10.2025

2050.88
1561.31

-6.04%
0.05%

11.73%
9.84%

0.99%
-13.34%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

373.87
371.31

2.56
0.69%

17:50:00
24.10.2025

427.74
342.29

-4.65%
-2.01%

3.89%
-2.67%

6.61%
13%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

624.23
619.96

4.27
0.69%

17:50:00
24.10.2025

692.81
554.36

-4.66%
1.01%

7.11%
0.34%

16.41%
28.25%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

673.99
665.69

8.3
1.25%

17:50:00
24.10.2025

717.23
467.03

-1.06%
14.2%

40.41%
36.15%

73.4%
11%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1043.31
1030.46

12.85
1.25%

17:50:00
24.10.2025

1110.25
708.3

-1.06%
16.44%

43.32%
38.97%

85.39%
23.08%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

989.42
964.54

24.88
2.58%

17:50:00
24.10.2025

1013.07
614.33

7.44%
25.9%

45.47%
58.96%

187.86%
199.25%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1812
1766.43

45.57
2.58%

17:50:00
24.10.2025

1855.31
1104.11

7.44%
25.91%

48.23%
61.98%

208.42%
236.39%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

412.03
412.03

0
0%

17:50:00
24.10.2025

535.32
264.2

-19.63%
11.78%

47.52%
31.26%

51.78%
-14.61%

DAXsubsector Internet (Perf.)
Deutschland

544.07
544.07

0
0%

17:50:00
24.10.2025

706.88
348.87

-19.63%
11.77%

47.52%
31.26%

58.47%
-8.03%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1149.74
1149.49

0.25
0.02%

17:50:00
24.10.2025

1332.25
1008.79

0.83%
2.32%

-0.28%
-3.95%

-8.88%
1.84%

DAXsubsector Medical Technology (Perf.)
Deutschland

1563.02
1562.68

0.34
0.02%

17:50:00
24.10.2025

1781.36
1368.79

0.83%
2.52%

1.39%
-2.35%

-4.31%
9.53%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

148.47
148

0.47
0.32%

17:50:00
24.10.2025

151.27
100.09

6.07%
12.13%

38.43%
28.51%

38%
37.22%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

388.69
387.48

1.21
0.31%

17:50:00
24.10.2025

396.03
253

6.06%
16.12%

43.39%
33.1%

52.82%
62.98%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

175.26
174.55

0.71
0.41%

17:50:00
24.10.2025

189.82
139.68

-2.52%
9.92%

12.77%
-7.14%

-40.75%
-28.21%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

292.68
291.5

1.18
0.4%

17:50:00
24.10.2025

313.71
230.84

-2.52%
11.07%

13.95%
-6.16%

-37.6%
-20.04%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

249.93
250.45

-0.52
-0.21%

17:50:00
24.10.2025

286.04
218.06

1.02%
-1.86%

-6.1%
-11.2%

22.89%
-43.92%

DAXsubsector Real Estate (Perf.)
Deutschland

498.92
499.96

-1.04
-0.21%

17:50:00
24.10.2025

549.91
419.28

1.02%
1.89%

-2.51%
-7.79%

35.71%
-33.21%

DAXsubsector Renewable Energies (Kurs)
Deutschland

182.15
181.1

1.05
0.58%

17:50:00
24.10.2025

194
109.8

1.9%
23.7%

50.12%
34.12%

-9.71%
41.09%

DAXsubsector Renewable Energies (Perf.)
Deutschland

213.36
212.13

1.23
0.58%

17:50:00
24.10.2025

227.24
128.56

1.89%
23.76%

50.18%
34.34%

-8.94%
43.67%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

644.65
641.74

2.91
0.45%

17:50:00
24.10.2025

755.84
598.12

-9.26%
-8.11%

-2.81%
-5.53%

1.44%
-63.86%

DAXsubsector Retail, Internet (Perf.)
Deutschland

778.47
774.96

3.51
0.45%

17:50:00
24.10.2025

908.94
719.27

-9.26%
-7.73%

-2.41%
-5.14%

2.04%
-63.61%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

182.28
181.24

1.04
0.57%

17:50:00
24.10.2025

201.28
145.43

-6.44%
11.66%

12.4%
2.76%

37.21%
-25.47%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

322.78
320.93

1.85
0.58%

17:50:00
24.10.2025

356.42
253.93

-6.44%
13.24%

13.99%
4.21%

43.86%
-17.49%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

581.83
579

2.83
0.49%

17:50:00
24.10.2025

665.17
419.63

-2.77%
12.35%

5.92%
7.29%

20.93%
31.66%

DAXsubsector Semiconductors (Perf.)
Deutschland

698.73
695.33

3.4
0.49%

17:50:00
24.10.2025

798.81
503.57

-2.77%
12.43%

6.9%
8.28%

24.6%
37.85%

DAXsubsector Software (Kurs)
Deutschland

1204.7
1247.24

-42.54
-3.41%

17:50:00
24.10.2025

1445.87
1093.56

-5.16%
-4.91%

-1.92%
5.29%

133.41%
119.94%

DAXsubsector Software (Perf.)
Deutschland

1645.82
1703.95

-58.13
-3.41%

17:50:00
24.10.2025

1957.86
1493.44

-5.16%
-4.07%

-1.05%
6.23%

142.22%
136.57%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

296.04
294.71

1.33
0.45%

17:50:00
24.10.2025

320.39
228.38

-1.74%
9.12%

11.78%
25.15%

35.9%
58.81%

DAXsubsector Transportation Services (Perf.)
Deutschland

516.95
514.61

2.34
0.45%

17:50:00
24.10.2025

559.46
391.6

-1.74%
11.13%

13.84%
27.45%

46.72%
76.56%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1405.28
1400.44

4.84
0.35%

17:50:00
24.10.2025

1645.01
1226.01

-4.87%
-1.39%

3.53%
-4.27%

3.14%
22.17%

DAXsupersector Consumer Goods
Deutschland

817.29
813.96

3.33
0.41%

17:50:00
24.10.2025

916.79
689.89

-4.4%
1.59%

-2.83%
-3.6%

12.7%
7.43%

DAXsupersector Consumer Services
Deutschland

381.63
380.19

1.44
0.38%

17:50:00
24.10.2025

439.19
339.35

-10.3%
-7.39%

-0.05%
-5.43%

36.06%
-15.48%

DAXsupersector FIRE
Deutschland

955.57
948.92

6.65
0.7%

17:50:00
24.10.2025

1030.1
720.39

-0.5%
3.61%

26.02%
28.11%

111.49%
102.12%

DAXsupersector Industrials
Deutschland

1331.44
1312.45

18.99
1.45%

17:50:00
24.10.2025

1369.14
830.52

4.95%
26.53%

47.51%
57.4%

138.19%
155.63%

DAXsupersector Information Technology
Deutschland

2234.51
2296.58

-62.07
-2.7%

17:50:00
24.10.2025

2638.73
1942.06

-4.84%
-1.63%

0.55%
6.87%

61.61%
47.2%

DAXsupersector Pharma Healthcare
Deutschland

1204.37
1198.38

5.99
0.5%

17:50:00
24.10.2025

1205.61
935.69

2.71%
11.13%

12.22%
3.85%

6.69%
0.49%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

368.12
366.97

1.15
0.31%

17:50:00
24.10.2025

375.63
239.12

6.07%
16.13%

43.39%
33.19%

58%
32.01%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41061
41006.05

54.95
0.13%

22:30:30
24.10.2025

46374.14
36633.32

-2.9%
-3.45%

9.22%
3.13%

-0.45%
-49.88%

DBIX India Index Kursindex
Deutschland

927.68
928.82

-1.14
-0.12%

22:30:00
24.10.2025

1030.84
821.17

3.33%
3.54%

-7.88%
-1.93%

8.83%
88.94%

DBIX India Net
Indien

1239.45
1240.98

-1.53
-0.12%

22:30:00
24.10.2025

1364.24
1087.33

3.57%
4.47%

-7%
-0.83%

12.39%
98.98%

DERI Index
-

1.83700001239777

-

00:00:00
22.10.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

86.86
87.06

-0.2
-0.23%

22:49:22
24.10.2025

99.17
74.87

-0.34%
3.06%

-5.41%
-11.96%

9.18%
-41.72%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

201.09
200.07

1.02
0.51%

17:50:00
24.10.2025

214.54
170.44

-3.47%
-0.08%

9.28%
5.23%

28.91%
33.24%

DivDAX
Deutschland

535.41
532.7

2.71
0.51%

17:50:00
24.10.2025

561.61
432.76

-3.47%
4.46%

14.6%
10.35%

49.39%
67.08%

Dow Jones
USA

47207.12
46734.61

472.51
1.01%

22:55:01
24.10.2025

47326.73
36611.78

5.13%
17.68%

11.36%
12.09%

48.28%
70.51%

Dow Jones Composite Average
USA

14531.28
14412.97

118.31
0.82%

22:55:02
24.10.2025

14620.28
11466.28

2.85%
16.3%

8.78%
8.11%

37.82%
54.76%

Dow Jones DJIA VIX
USA

14.33
14.86

-0.53
-3.57%

22:15:01
24.10.2025

65.65
1.31

0.28%
-32.53%

-12.19%
-21.48%

-44.28%
-52.52%

Dow Jones Transportation
USA

15454.66
15421.02

33.64
0.22%

22:55:01
24.10.2025

17845.72
12470.8

-5.56%
14.5%

-2.33%
-4.03%

16.67%
33.17%

Dow Jones US Banks
USA

766.17
752.06

14.11
1.88%

23:26:50
24.10.2025

799.76
521.55

1.34%
24.33%

17.87%
25.46%

64.8%
122.21%

Dow Jones Utility Average
USA

1147.18
1137.95

9.23
0.81%

22:55:01
24.10.2025

1180.65
928.75

5.97%
12.33%

15.87%
9.57%

29.08%
28.61%

E-Mobilität Wasserstoff Index
-

155.79
153.23

2.56
1.67%

18:29:00
24.10.2025

162.5
115.56

6.28%
23.02%

18.15%
8.99%

-37.01%
-46.58%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

37687.04
37576.55

110.49
0.29%

13:59:40
23.10.2025

38181.61
28349.98

9.07%
18.31%

25.37%
23.35%

265.15%
255.44%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.22
0.24

-0.02
-7.63%

21:50:00
24.10.2025

0.38
-0.2

57.14%
633.33%

-
-

EU Short Term
-

0.2
0.8

-0.6
-75.31%

21:50:00
24.10.2025

0.9
-0.36

150%
-

-
-

EURO STOXX
-

598.51
597.31

1.2
0.2%

17:50:00
24.10.2025

599.8
472.48

5.21%
11.4%

17.94%
17.27%

53.1%
71.69%

EURO STOXX 50
-

5674.5
5668.33

6.17
0.11%

17:50:00
24.10.2025

5699.13
4540.22

6.02%
10.1%

15.39%
14.8%

58.26%
82.74%

EURO STOXX Auto & Parts
-

487.7
485.4

1.7
0.35%

09:13:09
24.10.2025

594.7
431.1

-7.88%
-1.14%

-8.14%
-11.81%

-1.2%
15.32%

EURO STOXX Banks
-

225.28
225.38

-0.1
-0.04%

17:50:00
24.10.2025

237.32
135.66

6.4%
21.94%

54.92%
55.59%

133.18%
295.92%

EURO STOXX Chemicals
-

1424.6
1425.1

0.2
0.01%

16:47:31
24.10.2025

1627.2
1329.8

-3.11%
-3.21%

1.34%
-5.89%

9.36%
25.1%

EURO STOXX Health Care
-

929.4
925.5

5.5
0.6%

16:56:59
24.10.2025

931.1
731

12.57%
15.78%

11.65%
8.93%

23.52%
16.94%

EURO STOXX Insurance
-

506.1
504.9

1.8
0.36%

17:15:17
24.10.2025

533
411.2

-0.49%
2.68%

17.51%
19.67%

81.07%
134.09%

EURO STOXX Media
-

313.5
311.4

1.3
0.42%

17:34:58
22.10.2025

401.3
307

-9.52%
-8.84%

-15.59%
-15.82%

25.55%
51.89%

EURO STOXX Oil & Gas
-

417.6
413

4.8
1.16%

17:24:47
24.10.2025

412.8
303.7

6.1%
20.55%

21.11%
17.83%

32.45%
115.37%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1203.5
1209.3

-7
-0.58%

17:34:51
24.10.2025

1220.6
902.1

14.4%
19.94%

12.48%
16.7%

73.09%
98.01%

EURO STOXX Telecom
-

357.5
359.8

-5.5
-1.52%

13:37:57
24.10.2025

384.7
320

-0.72%
-0.2%

8.33%
7.78%

38.57%
51.04%

EURONEXT 100
-

1714.55
1714.21

0.34
0.02%

18:05:02
24.10.2025

1721.8
1336.73

7.75%
14.21%

17.06%
15.81%

44.74%
77.83%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-1.1
-6.9

5.8
84.07%

20:00:00
24.10.2025

58.97
-50.48

-110.66%
-

-
-

-
-103.49%

FAZ
-

3182.38
3170.26

12.12
0.38%

17:59:47
24.10.2025

3254.92
2663.42

-1.72%
4.26%

15.12%
15.76%

53.95%
47.98%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9645.62
9578.57

67.05
0.7%

17:35:29
24.10.2025

9645.62
7544.83

5.76%
14.62%

16.77%
16.93%

37.53%
66.53%

FTSE 250
Großbritannien

22529.02
22361.41

167.61
0.75%

17:35:30
24.10.2025

22529.02
17392.49

1.86%
14.89%

9.15%
8.21%

26.34%
26.19%

FTSE 350
Großbritannien

5272.55
5235.61

36.94
0.71%

17:35:30
24.10.2025

5272.55
4118.09

5.29%
14.67%

15.81%
15.81%

36.08%
59.85%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5215.78
5179.3

36.48
0.7%

17:35:30
24.10.2025

5215.78
4074.68

5.24%
14.67%

15.67%
15.67%

35.92%
59.45%

FTSE EUROTOP 100
-

4423.82
4418.2

5.62
0.13%

18:05:02
24.10.2025

4455.64
3608.76

5.09%
9.6%

10.78%
8.63%

39.5%
72.19%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

42479.57
42381.93

97.64
0.23%

17:35:13
24.10.2025

43564.12
31945.73

4.31%
13.74%

23.58%
22.15%

90.58%
124.22%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3383.35
3370.44

12.91
0.38%

22:49:58
24.10.2025

3421.48
2813.86

-0.17%
8.12%

7.67%
5.76%

35.78%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2459.97
2450.86

9.11
0.37%

17:50:00
24.10.2025

2667.9
2066.21

-2.83%
8.46%

7.16%
4.37%

21.5%
-14.59%

GEX Kursindex
Deutschland

1775.14
1768.56

6.58
0.37%

17:50:00
24.10.2025

1957.01
1515.67

-2.83%
6.7%

5.42%
2.68%

15.22%
-21.99%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3201.51
3246.51

-45
-1.39%

17:50:00
24.10.2025

5455.23
2656.87

-0.44%
17.64%

-23.87%
-28.3%

-2.09%
22.67%

General All Share Kursindex
Deutschland

1873.13
1899.46

-26.33
-1.39%

17:50:00
24.10.2025

3230.64
1561.33

-0.44%
17.16%

-25.82%
-30.81%

-11.82%
6.66%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12732.23
12692.57

39.66
0.31%

17:50:00
24.10.2025

13003.71
9664.35

-0.08%
9.38%

21.73%
23.95%

79.17%
89.46%

HDAX Hedged
Deutschland

792.3
789.8

2.5
0.32%

19:15:01
24.10.2025

803.65
611.62

0.45%
10.63%

23.74%
26.32%

91.65%
110.33%

HDAX Kursindex
Deutschland

5013.96
4998.35

15.61
0.31%

17:50:00
24.10.2025

5091.54
4038.5

-0.08%
7.27%

18.69%
20.84%

64.42%
65.02%

HTX EUR
Ungarn

8065.36
7964.28

101.08
1.27%

17:45:00
22.10.2025

8117.53
5686.99

6.91%
14.96%

33.58%
39.97%

160.83%
161.48%

HTX HUF
Ungarn

20346.55
20125.14

221.41
1.1%

17:45:00
22.10.2025

20540.99
15051.22

4.25%
9.44%

25.55%
35.06%

145.62%
178.69%

HTX USD
Ungarn

9365.1
9242.15

122.95
1.33%

17:45:00
22.10.2025

9433.7
6105.56

5.8%
17.61%

50.96%
50.52%

206.4%
156.92%

Hang Seng
Hong Kong

26160.15
25967.98

192.17
0.74%

10:08:36
24.10.2025

27381.84
18671.49

3.04%
19.01%

33.31%
27.05%

72.5%
5.54%

Hang Seng China Enterprise
Hong Kong

9363.94
9300.74

63.2
0.68%

10:08:36
24.10.2025

9770.21
6762.65

2.33%
15.88%

32.06%
26.79%

80.76%
-6.39%

IATX
Österreich

361.93
362.65

-0.72
-0.2%

17:50:01
24.10.2025

362.65
298.19

5.12%
5.7%

17.76%
12.94%

13.77%
42.71%

IBC
Venezuela

1608.92
1608.92

115
7.7%

19:03:26
23.10.2025

534358.31
518.93

-99.7%
-99.32%

-98.67%
-98.36%

-81.89%
-99.72%

IBEX 35
Spanien

15861.5
15792.2

69.3
0.44%

17:35:09
24.10.2025

15894.2
11295

11.41%
18.77%

35.84%
34.28%

103.49%
133.36%

IBEX Medium
Spanien

17685.4
17648.1

37.3
0.21%

17:35:09
24.10.2025

17687.9
14214.6

2.55%
12.14%

15.71%
17.8%

41.22%
69.03%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8271.72
8274.35

-2.63
-0.03%

11:00:06
24.10.2025

8351.06
5882.61

9.65%
23.85%

15.48%
7.5%

17.36%
60.8%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

23238.7
23149.75

88.95
0.38%

21:54:27
24.10.2025

23445.92
17016.74

11.71%
13.94%

32.52%
30.87%

38.86%
84.37%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4776.72
4758.64

18.08
0.38%

21:02:13
24.10.2025

4834.61
3496.82

11.56%
13.52%

32.38%
30.69%

51.28%
87.09%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321874.91
321874.91

-411.21
-0.13%

04:07:45
14.10.2025

5.37%
2.2%

-4.24%
3.44%

-9.11%
-13.61%

KOSPI
Korea, Republik

3845.56
3845.56

-38.12
-0.98%

08:30:40
23.10.2025

3902.21
2284.72

20.53%
52.46%

60.3%
48.99%

71.97%
64.07%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

889.57
896.96

-7.39
-0.82%

17:53:00
24.10.2025

924.95
688.52

14.61%
23%

13.37%
18.3%

63.3%
166.81%

KTX USD
-

783.51
789.21

-5.7
-0.72%

17:53:00
24.10.2025

818.25
580.38

13.59%
25.78%

28.28%
26.98%

90.64%
162.48%

L&S DAX Indikation
Deutschland

24204
24208

-4
-0.02%

23:00:20
24.10.2025

24773.5
18813

-0.43%
8.21%

21.24%
24.73%

85.53%
92.46%

LDAX
Deutschland

24194.79
24190.69

4.1
0.02%

22:01:00
24.10.2025

24662.34
18728.36

-0.13%
8.52%

21.17%
24.45%

85.65%
99.62%

LEVDAX
Deutschland

32399.59
32315.9

83.69
0.26%

19:15:00
24.10.2025

33901.08
19148.42

-0.83%
16.35%

39.4%
46.19%

192.45%
212.72%

LMDAX
Deutschland

30156.87
29981.81

175.06
0.58%

22:01:00
24.10.2025

31667.85
23322.73

-4.19%
7.04%

17.66%
10.96%

28.09%
13.33%

LSDAX
Deutschland

17307.66
17206.15

101.51
0.59%

22:01:00
24.10.2025

18205.57
13106.91

-2.54%
11.08%

25.23%
25.12%

56.32%
43.51%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3723.93
3732.9

-8.97
-0.24%

22:01:00
24.10.2025

3974.51
3034.03

-3.22%
3.64%

8.92%
8.99%

31.27%
28.25%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24239.89
24207.79

32.1
0.13%

17:50:00
24.10.2025

24611.25
19003.11

0.09%
8.98%

21.05%
24.54%

85.7%
99.06%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30291.98
30010.29

281.69
0.94%

17:50:00
24.10.2025

31754.3
23135.2

-3.79%
7.06%

17.78%
11.12%

27.24%
13.44%

MDAX Kursindex
Deutschland

14579.3
14443.73

135.57
0.94%

17:50:00
24.10.2025

15232.49
12087.18

-3.79%
5.04%

15.45%
8.92%

19.51%
2.88%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1381.37
1380.07

1.3
0.09%

02:01:04
23.10.2025

1383.6441
993.4539

9%
26.39%

28.98%
21.76%

63.91%
22.17%

MSCI World
-

4371.27
4343.58

27.69
0.64%

22:24:15
24.10.2025

4379.16
3155.66

5.91%
20.8%

18.06%
17.96%

72.26%
82.89%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2076858.58
2055520.27

21338.31
1.04%

22:24:03
24.10.2025

2867774.5
1635451.36

-5.47%
-6.67%

-22.96%
10.9%

1342.67%
4087.51%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25358.16
25097.42

260.75
1.04%

23:16:01
24.10.2025

25418.64
16542.2

8.96%
30.49%

20.89%
24.6%

117.29%
120.42%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4332.47
4263.55

68.91
1.62%

23:16:00
24.10.2025

5038.67
3497.18

-2.34%
8.83%

-0.88%
1.93%

2.74%
49.26%

NASDAQ Comp.
USA

23204.87
22941.8

263.07
1.15%

23:16:01
24.10.2025

23261.26
14784.03

9.93%
33.49%

20.35%
25.31%

107.2%
104.29%

NASDAQ Computer
USA

22752.42
22371.19

381.23
1.7%

23:16:00
24.10.2025

22826.3
12990.07

14.18%
45.39%

28.24%
32.44%

171.39%
188%

NASDAQ Financial 100
USA

7463.41
7330.09

133.32
1.82%

23:16:01
24.10.2025

7747.22
5341.99

-0.98%
21.11%

15.77%
20.54%

53.27%
62.85%

NASDAQ Fut.
USA

23313
23051

262
1.14%

22:01:41
24.10.2025

23179.5
15379

9.94%
33.5%

20.24%
25.29%

107.89%
105.45%

NASDAQ Insurance
USA

15006.21
15042.76

-36.55
-0.24%

23:16:00
24.10.2025

16871.93
14335.59

-2.24%
-1.06%

-3.12%
-4.56%

39%
65.13%

NASDAQ Other Finance
USA

14602.86
14298.49

304.37
2.13%

23:16:00
24.10.2025

15025.5
10514.42

-1.39%
20.01%

16.61%
20.27%

77.33%
51.54%

NASDAQ Telecommunications
USA

493.88
493.26

0.62
0.13%

23:16:00
24.10.2025

519.87
436.51

-1.63%
8.09%

6.59%
5.5%

37.07%
24.37%

NASDAQ Transportation
USA

6863.82
6777.11

86.7
1.28%

23:16:00
24.10.2025

7812.86
5262.87

0.93%
21.64%

-1.5%
-1.93%

32.44%
34.25%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3751.06
3736.71

14.35
0.38%

18:05:02
24.10.2025

3809.35
2905.35

1.16%
11.97%

13.45%
12.43%

37.05%
53.8%

NIKKEI 225
Japan

49299.65
48641.61

658.04
1.35%

08:30:01
24.10.2025

49945.95
30792.74

18.92%
38.07%

25.42%
30.03%

80.91%
109.84%

NSE 20
Kenia

3032.53
3032.53

21.83
0.73%

16:41:06
23.10.2025

20.25%
40.93%

47.31%
63.59%

78.4%
68.53%

NSE All Share Kenia
Kenia

178.8
178.8

0.44
0.25%

16:40:17
23.10.2025

11.07%
41.75%

42.65%
54.82%

40.4%
27.9%

NTX EUR
-

1889.78
1893.39

-3.61
-0.19%

17:50:00
24.10.2025

1898.57
1343.43

3.56%
13.63%

35%
38.85%

111.14%
128.25%

NYSE Arca Airline
USA

62.92
62.92

-0.6
-0.95%

22:00:15
23.10.2025

75.4851
45.4573

5.46%
26.98%

-5.1%
-5.17%

12.72%
3.69%

NYSE Arca Biotechnology
USA

6576.4
6576.4

57.33
0.88%

22:00:15
23.10.2025

6620.7697
4864.2294

14.18%
17.94%

13.85%
13.73%

39.64%
23.99%

NYSE Arca China Index
USA

326.14
326.14

5.54
1.73%

22:02:15
23.10.2025

348.711
217.7544

12.23%
28.58%

44.55%
32.66%

152.9%
-9.3%

NYSE Arca Computer Hardware
USA

3727.84
3727.84

144.78
4.04%

22:03:15
23.10.2025

3738.3974
1559.8622

45.76%
91.97%

77.12%
77.85%

254.83%
310.87%

NYSE Arca Defense
USA

18295.59
18295.59

427
2.39%

22:00:15
23.10.2025

18880.1991
11366.153

13.08%
36.79%

43.81%
36.8%

130.32%
195.53%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3781.7367

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

430.86
430.86

5.78
1.36%

22:00:15
23.10.2025

443.3325
273.9998

17.93%
28.03%

38.4%
23.17%

79.12%
159.99%

NYSE Arca Networking
USA

2204.34
2204.34

66.21
3.1%

22:00:15
23.10.2025

2214.2468
982.8883

44.02%
93.01%

76.1%
92.57%

177.74%
298.53%

NYSE Arca Oil
USA

1900.74
1900.74

55.13
2.99%

22:00:30
23.10.2025

2001.8915
1480.9373

2.45%
14.72%

6.41%
0.77%

5.86%
228.08%

NYSE Arca Pharmaceutical
USA

1004.21
1004.21

1.28
0.13%

22:01:00
23.10.2025

1056.1793
829.7764

4.75%
7.64%

7.03%
-4.61%

28.17%
55.66%

NYSE Arca Securities Broker/Dealer
USA

1032.63
1032.63

10.66
1.04%

22:00:15
23.10.2025

1083.5284
675.6821

-0.26%
26.08%

26.81%
39.25%

136.93%
244.2%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2320.13
2320.13

52.49
2.31%

22:00:15
23.10.2025

2325.108
1558.6993

6.8%
26.58%

30.7%
16.84%

50.11%
146.29%

NYSE Arca Tech 100
USA

8539.52
8539.52

112.2
1.33%

22:01:00
23.10.2025

8546.2253
5698.8437

10.79%
30.32%

21.34%
21.71%

98.47%
106.53%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21623.82
21623.82

109.11
0.51%

22:05:00
23.10.2025

21820.2947
16820.1143

3.69%
14.44%

13.24%
10.55%

52%
67.15%

NYSE Energy
-

14000.58
14000.58

204.85
1.48%

22:02:30
23.10.2025

14540.3965
11404.5952

2.23%
9.91%

5.29%
1.68%

9.01%
175.87%

NYSE Financial
-

13551
13551

11.47
0.08%

22:04:00
23.10.2025

14031.1046
10655.8681

0.42%
11.05%

12.91%
13.38%

66.64%
92.73%

NYSE Health Care
-

25525.57
25525.57

-7.88
-0.03%

22:00:45
23.10.2025

26781.1888
22277.9592

7.03%
6.18%

4.82%
-4.44%

16.03%
36.03%

NYSE International 100
USA

9313.91
9313.91

47.39
0.51%

22:03:00
23.10.2025

9504.1298
6681.2375

6.64%
20.82%

25.28%
20.92%

79.53%
75.28%

NYSE MKT Composite
USA

7056.02
7056.02

102.82
1.48%

22:10:15
23.10.2025

7161.1144
4334.8103

16.19%
42.67%

48.41%
32.78%

64.26%
252.73%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13830.19
13830.19

1.95
0.01%

22:03:15
23.10.2025

14246.7944
10013.4048

3.31%
21.83%

19.77%
23.68%

83.23%
44.4%

NYSE US 100
USA

18037.36
18037.36

52.54
0.29%

22:04:15
23.10.2025

18165.0371
14638.4233

2.85%
11.07%

10.5%
7.61%

42.96%
65.04%

NYSE World Leaders
-

1421.69
1421.69

5.17
0.36%

22:04:15
23.10.2025

1435.2515
1110.2033

4.08%
14.16%

15.06%
11.74%

53.68%
66.54%

NYSE World Leaders
USA

14216.91
14216.91

51.67
0.36%

22:04:15
23.10.2025

14352.5153
11100.847

4.08%
14.16%

15.06%
11.74%

53.68%
66.54%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5188.64
5159.15

29.49
0.57%

23:16:00
24.10.2025

5273.62
3568.35

13.97%
25.59%

19.6%
10.26%

30.52%
22.15%

Nasdaq Industrial
USA

12698.5
12719.01

-20.51
-0.16%

23:16:00
24.10.2025

12886.14
9416.62

2.99%
16.8%

7.62%
18.24%

51.82%
41.58%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

700.09
696.78

3.31
0.48%

08:30:01
24.10.2025

702.3
484.07

10.76%
23.45%

18.02%
24.16%

73.82%
108.74%

OBX
Norwegen

1564.71
1576.09

-11.38
-0.72%

18:05:02
24.10.2025

1597.48
1247.8

2.26%
13.03%

14.7%
14.46%

48.66%
114.91%

OMRX Total Bond Index
Schweden

6722.35
6726.17

-3.81
-0.06%

16:21:00
24.10.2025

6727.24
6509.8

0.83%
1.5%

2.61%
2.28%

11.58%
1.43%

OMRX Total Market Index
Schweden

6272.47
6275.79

-3.32
-0.05%

16:21:00
24.10.2025

6276.73
6082.76

0.82%
1.47%

2.54%
2.27%

11.51%
1.93%

OMX AFV Generalindex
Schweden

1005.04
994.49

10.55
1.06%

17:35:00
24.10.2025

1030.23
784.86

4.65%
11.77%

6.94%
4.23%

38.66%
47.69%

OMX Baltic 10
-

292.03
291.97

0.06
0.02%

14:05:00
24.10.2025

309.78
262.62

-1.85%
-3.11%

5.89%
5.41%

13.03%
42.07%

OMX Copenhagen PI
Dänemark

1262.61
1266.67

-4.07
-0.32%

17:05:00
24.10.2025

1797.19
1152.72

-10.24%
0.93%

-20.3%
-28.7%

-0.31%
15.82%

OMX Helkinski PI
Finnland

11725.68
11686.67

39.01
0.33%

16:35:00
24.10.2025

11401.66
8686.99

8.16%
20.51%

21.55%
16.77%

11.95%
16.64%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3246.2
3245.62

0.58
0.02%

18:35:00
24.10.2025

3532.96
2729.25

1.27%
9.12%

-5.33%
7.33%

10.44%
38.46%

OMX Iceland 6 PI ISK
Island

2706.41
2690.72

15.69
0.58%

18:35:00
24.10.2025

3019.62
2308.94

1.83%
7.54%

-5.78%
2.94%

10.36%
19.92%

OMX Iceland All-Share
Island

2143.15
2134.12

9.03
0.42%

18:35:00
24.10.2025

2497.42
1900.51

1.88%
4.89%

-11.3%
-5%

-0.19%
32.02%

OMX Nordic 40
Island

2405.68
2398.56

7.12
0.3%

17:35:08
24.10.2025

2742.34
1983

0.31%
8.41%

-5.08%
-11.67%

18.22%
31.33%

OMX STOCKHOLM 30 GI
Schweden

563.02
557

6.02
1.08%

17:35:00
24.10.2025

556.71
418.98

7.21%
16%

14.31%
10.85%

55.49%
82.67%

OMXC20
Dänemark

1563.1
1568.77

-5.67
-0.36%

17:05:00
24.10.2025

2509.78
1436.08

-13.42%
-2.66%

-27.12%
-36.69%

-4.48%
15.33%

OMXH25
Finnland

5397.15
5366.18

30.97
0.58%

16:35:00
24.10.2025

5202.15
3925.4

9.16%
23.3%

22.89%
17.4%

16.81%
25.52%

OMXR
Lettland

910.84
911.7

-0.86
-0.09%

14:05:00
24.10.2025

923.63
848.48

2.29%
4.93%

4.63%
4.25%

-14.67%
-18.67%

OMXS PI
Schweden

1033.61
1022.59

11.02
1.08%

17:35:00
24.10.2025

1058.39
807.11

4.63%
11.83%

6.99%
4.39%

37.83%
46.88%

OMXS30
Schweden

2786.89
2757.1

29.8
1.08%

17:35:00
24.10.2025

2766.94
2097.58

6.93%
14.83%

11.08%
7.51%

41.81%
57.01%

OMXS60PI
Schweden

317.2
313.56

3.64
1.16%

17:35:00
24.10.2025

321.09
242.7

6.04%
13.53%

8.89%
5.65%

40.78%
54.02%

OMXSLCPI
Schweden

293.47
290.35

3.12
1.08%

17:35:00
24.10.2025

301.44
228.51

5.02%
11.97%

7.07%
4.21%

37.83%
45.88%

OMXSMCPI
Schweden

1777.63
1757.16

20.47
1.16%

17:35:00
24.10.2025

1787.62
1428.64

0.29%
9.74%

5.81%
6.81%

41.89%
54.94%

OMXSSCPI
Schweden

1195.23
1187.76

7.47
0.63%

17:35:00
24.10.2025

1316.07
931.51

-5.84%
12.75%

8.81%
8.06%

-3.55%
13.34%

OMXT
Estland

1896.59
1894.22

2.37
0.13%

14:05:00
24.10.2025

2097.85
1689.36

-7.39%
-3.31%

8.08%
8.85%

14.15%
60.72%

OMXV
Litauen

1261.33
1261.69

-0.36
-0.03%

14:05:00
24.10.2025

1267.66
1034.03

4.63%
7.6%

17.27%
19.11%

40%
60.63%

OSEBX
Norwegen

1642.83
1652.59

-9.76
-0.59%

18:05:02
24.10.2025

1670.25
1314.6

1.75%
12.8%

12.67%
12.43%

44.17%
97.36%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8369.58
8353.59

15.99
0.19%

18:05:02
24.10.2025

8381.56
6194.45

8.6%
20.55%

30.52%
28.5%

48.09%
106.81%

PTX EUR
Polen

1493.2
1502.85

-9.65
-0.64%

17:45:00
24.10.2025

1507.17
1017.82

1.99%
8.92%

37.7%
39.06%

140.34%
88.28%

PTX PLN
Polen

2326.3
2331.33

-5.03
-0.22%

17:45:00
24.10.2025

2348.82
1616.08

1.91%
8.22%

36.75%
35.83%

114.16%
74.69%

PTX USD
Polen

1735.98
1745.4

-9.42
-0.54%

17:45:00
24.10.2025

1756.76
1077.52

1.08%
11.39%

55.8%
49.26%

180.58%
85.23%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

285.59
288

-2.41
-0.84%

23:16:26
24.10.2025

331.96
135.25

33.58%
53.54%

99.77%
71.74%

174.98%
99.84%

Philadelphia Semi.
USA

6976.94
6847.39

129.55
1.89%

23:16:26
24.10.2025

7021.38
3388.62

23.58%
64.1%

38.94%
33.84%

190.14%
202.23%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9351.83
9330.79

21.04
0.23%

17:50:00
24.10.2025

9547.49
7165.74

-0.29%
8.81%

20.39%
22.95%

77.31%
87.94%

Prime All Share Kursindex
Deutschland

4961.03
4949.87

11.16
0.23%

17:50:00
24.10.2025

5039.89
4029.16

-0.29%
6.75%

17.47%
19.96%

62.86%
63.91%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16422.72
16387.38

35.34
0.22%

17:59:54
24.10.2025

17775.58
15175.65

-5.24%
-3.3%

5.55%
0.54%

26.33%
21.45%

QIX Dividenden Europa
Deutschland

16837.15
16856.57

-19.42
-0.12%

22:29:56
24.10.2025

16946.03
14117.83

3%
5.74%

16.89%
12.18%

49.03%
63.98%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

28227.06
27931.05

296.01
1.06%

17:45:00
24.10.2025

27931.05
20169.11

14.02%
27.27%

30.48%
27.61%

99.16%
176.92%

ROTX RON
Rumänien

50581.87
50039.13

542.74
1.08%

17:45:00
24.10.2025

50039.13
35766.76

14.35%
30%

33.34%
30.44%

106.65%
188.96%

ROTX RON
Rumänien

50581.87
50039.13

542.74
1.08%

17:45:00
24.10.2025

50039.13
35766.76

14.35%
30%

33.34%
30.44%

106.65%
188.96%

ROTX USD
Rumänien

36260.44
35843.1

417.34
1.16%

17:45:00
24.10.2025

35843.1
23693.85

13%
30.15%

47.43%
36.97%

132.51%
172.43%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2521.8
2493.4

27.9
1.12%

22:59:05
24.10.2025

2535
1766.8

10.96%
28.49%

12.09%
13.66%

39.95%
55.58%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3395.68
3364.29

31.39
0.93%

22:55:02
24.10.2025

3403.28
2326.61

8.12%
26.71%

17.79%
20.85%

93.95%
116.47%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1508.35
1508.35

9.49
0.63%

22:03:00
23.10.2025

1513.62
1086.97

5.76%
22.39%

14.04%
15.09%

73.91%
95.34%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6791.69
6738.44

53.25
0.79%

22:55:02
24.10.2025

6807.11
4835.04

6.31%
22.92%

15.73%
16.93%

75.99%
99.7%

S&P 500 3M VIX
USA

19.2
19.65

-0.45
-2.29%

22:15:01
24.10.2025

41.5
16.24

4.8%
-24.32%

-0.67%
-8.31%

-34.45%
-40.13%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

30186.28
30186.28

203.3
0.68%

22:48:05
23.10.2025

30808.1
22227.74

9.79%
22.16%

21.24%
23.39%

58.07%
87.73%

S&P/TSX 60
Kanada

1779.3
1779.3

10.97
0.62%

22:48:05
23.10.2025

1810.47
1338.21

8.81%
19.82%

19.32%
21.62%

53.95%
85.36%

S&P/TSX 60 Capped
Kanada

1967.55
1967.55

12.14
0.62%

22:48:05
23.10.2025

2002.01
1479.79

8.82%
19.82%

19.32%
21.62%

53.95%
85.36%

S&P/TSX 60 Equal Weight Index
Kanada

299.45
299.45

0.92
0.31%

22:48:05
23.10.2025

305.03
229.11

7%
18.24%

19.64%
19.2%

58.26%
101.43%

S&P/TSX 60 Shariah
Kanada

266.31
266.31

2.35
0.89%

22:48:05
23.10.2025

278.03
211.81

5.46%
13.34%

17.16%
19.41%

73.06%
52.88%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

34973.03
34973.03

235.54
0.68%

22:48:05
23.10.2025

35693.45
25752.47

9.79%
22.16%

21.24%
23.39%

58.07%
87.73%

S&P/TSX Completion Index
Kanada

1943.08
1943.08

17.18
0.89%

22:48:05
23.10.2025

2022.75
1304.51

13.61%
31.99%

29.17%
30.64%

75.84%
98.78%

S&P/TSX Composite Dividend Index
Kanada

229.76
229.76

1.02
0.45%

22:48:05
23.10.2025

234.89
177.72

7.04%
17.4%

17.72%
17.66%

46.75%
87.77%

S&P/TSX Composite Equal Weight Index
Kanada

244.18
244.18

1.74
0.72%

22:48:05
23.10.2025

252.13
168.25

12.29%
29.68%

27.17%
27.02%

68.76%
99.95%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1111.94
1111.94

12.07
1.1%

22:48:05
23.10.2025

1179.02
704.86

17.65%
38.82%

33.79%
32.96%

69.78%
103.49%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1135.15
1134.08

1.07
0.09%

17:50:07
24.10.2025

1580.3
1087.71

-1.46%
-14.44%

-24.64%
-25.47%

-41%
-63.47%

SATX2
-

28.54
28.49

0.05
0.18%

17:35:22
24.10.2025

58.42
26.37

-3.84%
-28.17%

-45.92%
-47.56%

-70.5%
-89.83%

SAX
Slowakei

266.35
266.35

0
0%

17:00:40
24.10.2025

309.21
263.71

-10.3%
-9.93%

-10.67%
-13.33%

-21.42%
-22.8%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6218.28
6216.88

1.4
0.02%

18:05:02
24.10.2025

6242.72
5121.83

4.44%
8.73%

11.01%
9.43%

29.53%
62.85%

SBF 120 Gross
Frankreich

17846.51
17842.49

4.02
0.02%

18:05:02
24.10.2025

17916.66
14267.21

4.74%
11.47%

14.53%
13.19%

42.58%
88.98%

SBF 120 Net
Frankreich

13697.95
13694.87

3.08
0.02%

18:05:02
24.10.2025

13751.8
11030.7

4.67%
10.78%

13.66%
12.26%

39.3%
82.19%

SBI
Schweiz

139.9
140.05

-0.15
-0.11%

17:05:10
24.10.2025

140.1
134.2

1.52%
1.61%

1.07%
2.39%

13.5%
-0.82%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

513.79
512.79

1
0.2%

17:45:00
24.10.2025

793.52
512.3

-5.22%
-15.84%

-31.55%
-34.5%

-62.39%
-68.23%

SCECE2 EUR
-

35.21
35.07

0.14
0.4%

17:45:00
24.10.2025

89.78
35.07

-11.06%
-30.69%

-55.75%
-59.91%

-88.35%
-92.69%

SDAX
Deutschland

17371.36
17278.22

93.14
0.54%

17:50:00
24.10.2025

18206.72
13118.08

-2.57%
11.12%

25.09%
25.57%

55.29%
43.92%

SDAX Kursindex
Deutschland

7324.32
7285.05

39.27
0.54%

17:50:00
24.10.2025

7686.92
5667.88

-2.57%
9.01%

22.47%
22.88%

45.01%
29.46%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

84556.4
84556.4

130.06
0.15%

15:22:12
23.10.2025

85290.06
71425.01

2.89%
5.96%

5.77%
5.61%

41.32%
110.62%

SETX EUR
-

3005.04
3000.85

4.19
0.14%

17:45:00
24.10.2025

3000.85
2164.36

7.11%
24.17%

36.92%
37.76%

122.83%
174.4%

SETX USD
-

2575.41
2569.17

6.24
0.24%

17:45:00
24.10.2025

2596.13
1661.46

6.16%
26.98%

54.92%
47.86%

160.15%
169.96%

SLI
Schweiz

2047.46
2040.86

6.6
0.32%

17:30:00
24.10.2025

2146.62
1721.32

2.67%
5.83%

6.55%
3.22%

25.45%
32.96%

SMI
Schweiz

12568.18
12557.27

10.91
0.09%

17:30:00
24.10.2025

13199.05
10699.66

5.12%
5.24%

8.12%
3.15%

16.66%
25.86%

SMI Expanded
Schweiz

1729.8
1727.53

2.27
0.13%

17:30:00
24.10.2025

1799.63
1463.73

4.2%
5.98%

8.24%
3.58%

14.56%
20.48%

SMI in EUR
Schweiz

13586.34
13592.17

-5.83
-0.04%

17:30:00
24.10.2025

14008.04
11525.66

6.21%
7.28%

9.47%
4.53%

25.14%
-

SMIM
Schweiz

2866.11
2855.64

10.47
0.37%

17:30:00
24.10.2025

2917.99
2303.67

-0.66%
10.75%

9.11%
6.45%

16.8%
11.14%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17348.92
17325.9

23.02
0.13%

17:40:00
24.10.2025

17480.75
14361.69

3.81%
7.02%

11.8%
7.06%

26.05%
39.5%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6589.95
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5843.18
5825.89

17.29
0.3%

17:40:00
24.10.2025

5963.35
4532.31

-1.23%
12.18%

12.66%
9.56%

28.4%
30.15%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1697.57

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3944.59
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3872.68
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5723.41
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1063.02
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2958.68
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7023.13
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5050.05
5039.34

10.71
0.21%

17:40:00
24.10.2025

5144.97
3841.59

-1.23%
13.62%

16.03%
13.64%

28.25%
36.95%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

344.5
345.21

-0.71
-0.21%

17:45:00
24.10.2025

456.75
338.97

-23.63%
-18.87%

-19.5%
-18.52%

27.41%
56.81%

SRX RSD
-

510.52
511.61

-1.09
-0.21%

17:45:00
24.10.2025

676.48
502.01

-23.59%
-18.86%

-19.42%
-18.4%

27.37%
56.32%

SRX USD
-

305.73
306.05

-0.32
-0.1%

17:45:00
24.10.2025

412.11
300.02

-24.31%
-17.04%

-9.14%
-12.54%

48.74%
54.27%

SSE 100
China

5922.5
5922.5

6.33
0.11%

09:00:15
23.10.2025

6309.6699
4682.1188

10.63%
15.99%

20.14%
14.69%

-7.75%
-10.71%

SSE 180
China

10080.4
10080.4

29.67
0.3%

09:00:15
23.10.2025

10348.5286
7766.8519

10.27%
19.93%

20.18%
17.12%

31.36%
4.3%

SSE 380
China

6413.36
6413.36

5.7
0.09%

09:00:15
23.10.2025

6758.1954
4886.1

9.28%
20.78%

22.51%
20.11%

14.04%
14.11%

SSE 50
China

3026.9
3026.9

16.81
0.56%

09:00:12
23.10.2025

3030.7955
2457.0802

7.63%
13.99%

15.96%
12.91%

26.51%
-8.41%

STOXX 50
-

4783.74
4786.47

-2.73
-0.06%

17:50:00
24.10.2025

4826.72
3921.71

6.06%
10.01%

10.25%
7.77%

37.12%
70.06%

STOXX Americas 600
-

1767.1
1756.09

11.01
0.63%

22:30:00
24.10.2025

1787.93
1334.13

6.8%
19.84%

2.45%
9.19%

50.72%
97.46%

STOXX Asia/Pacific 50
-

1907.79
1904.11

3.68
0.19%

17:50:00
24.10.2025

1941.52
1457.97

6.24%
14.49%

5.05%
12.34%

41.14%
51.06%

STOXX Asia/Pacific 600
-

249.93
249.53

0.4
0.16%

17:50:00
24.10.2025

252.7
195.14

6.63%
14.2%

5.82%
11.8%

33.35%
36.63%

STOXX EU Enlarged 15
-

2192.58
2199.83

-7.25
-0.33%

17:50:00
24.10.2025

2206.61
1521.83

2.92%
10.84%

36.59%
39.88%

131.22%
121.22%

STOXX EU600 Health Care
-

1103.3
1103

1.2
0.11%

17:34:26
24.10.2025

1206.4
929.3

5.4%
8.67%

-0.12%
-8.55%

14.72%
28.11%

STOXX Eastern Europe 300
-

90.28
90

0.28
0.31%

17:50:00
24.10.2025

91.09
69.62

3.19%
12.58%

19.02%
27.62%

84.92%
3.28%

STOXX Global 150
-

9486.27
9433.94

52.33
0.55%

22:30:00
24.10.2025

9501.94
7101.65

8.06%
20.21%

3.81%
11%

61.37%
103.9%

STOXX Global 1800
-

914.55
909.87

4.68
0.51%

22:30:00
24.10.2025

916.07
702.43

6.42%
17.62%

4.37%
9.74%

47.23%
82.59%

STOXX Nordic
-

948.72
946.27

2.45
0.26%

17:50:00
24.10.2025

1026.04
773.17

1.2%
9.37%

-0.22%
-6.73%

18.71%
29.5%

STOXX Nordic 30
-

13873.18
13849.31

23.87
0.17%

17:50:00
24.10.2025

14661.4
11094.95

3.12%
10.21%

3.9%
-0.68%

16.22%
28.34%

STOXX North America 50
-

16917.25
16806.22

111.03
0.66%

22:30:00
24.10.2025

16977.49
12414.9

8.68%
22.7%

2.56%
11.8%

72.34%
123.33%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4681.1
4655.9

25.2
0.54%

17:32:03
24.10.2025

4823.35
3580.93

-0.95%
9.92%

6.78%
-0.78%

-5.88%
-9.64%

SXI Life Sciences
Schweiz

7363.47
7316.55

46.92
0.64%

17:32:03
24.10.2025

7788.32
5725.48

-1.49%
8.64%

5.39%
0.1%

19.8%
23.96%

SXI Real Estate
Schweiz

3175.9
3186.87

-10.97
-0.34%

17:30:00
24.10.2025

3186.87
2734.21

3.32%
6.3%

8.3%
15.88%

41.48%
37.25%

SXI Swiss Real Estate
Schweiz

3388.8
3402.19

-13.39
-0.39%

17:30:00
24.10.2025

3402.19
2874.91

3.94%
5.88%

9.85%
16.54%

44.16%
38.67%

Scale 30
Deutschland

1099.47
1098.58

0.89
0.08%

17:50:00
24.10.2025

1114.29
811.41

5.95%
19.39%

12.3%
11.91%

2.58%
-7.06%

Scale 30 (Kursindex)
Deutschland

975.43
974.64

0.79
0.08%

17:50:00
24.10.2025

988.58
733.05

5.92%
17.24%

10.28%
9.9%

-2.7%
-13.09%

Scale All Share
Deutschland

1403.76
1409.69

-5.93
-0.42%

17:50:00
24.10.2025

1429.91
965.91

7.52%
26.14%

22.6%
20.65%

16.14%
23.83%

Scale All Share (Kursindex)
Deutschland

1252.01
1257.3

-5.29
-0.42%

17:50:00
24.10.2025

1275.33
875.12

7.5%
24.18%

20.69%
18.77%

10.86%
15.97%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3922.41
3922.41

8.65
0.22%

09:00:15
23.10.2025

3936.5761
3040.6932

8.78%
18.96%

20.22%
19.58%

31.73%
20.65%

Shenzhen Composite Index
China

2457.9
2457.9

5.38
0.22%

09:00:04
23.10.2025

2557.6133
1712.8045

11.57%
28.71%

28.89%
26.77%

27.2%
11.11%

Shenzhen Index A
China

2571.42
2571.42

5.64
0.22%

09:00:04
23.10.2025

2675.8427
1791.4292

11.58%
28.73%

28.91%
26.8%

27.2%
11.07%

Shenzhen Index B
China

1340.57
1340.57

-1.6
-0.12%

09:00:04
23.10.2025

1373.6147
1117.975

4.52%
14.16%

11.53%
8.82%

21.63%
42.85%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

126.3
124.64

1.66
1.33%

22:49:48
24.10.2025

127.98
85.14

14.72%
28.79%

11.5%
11.99%

7.95%
21.57%

Stoxx Europe 600
-

575.76
574.43

1.33
0.23%

17:50:00
24.10.2025

576.18
464.26

4.69%
10.63%

12.75%
10.98%

41.25%
61.75%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17202.21
17179.57

22.64
0.13%

17:40:00
24.10.2025

17333.1
14240.24

3.82%
7.02%

11.8%
7.06%

26.02%
39.56%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3269.45
3253.78

15.67
0.48%

08:30:02
24.10.2025

3274.94
2243.21

10.76%
24.41%

18.61%
24.87%

71.43%
101.95%

TOPIX 100
Japan

2236.32
2224.38

11.94
0.54%

08:30:15
24.10.2025

2250.58
1516.25

11.19%
24.83%

17.28%
24.14%

77.48%
116.14%

TOPIX 500
Japan

2553.68
2541.07

12.61
0.5%

08:30:02
24.10.2025

2560.31
1751.23

10.85%
24.47%

18.38%
24.62%

72.32%
104.15%

TecDAX
Deutschland

3727.54
3741.05

-13.51
-0.36%

17:50:00
24.10.2025

3994.94
3010.36

-3.32%
3.88%

8.47%
8.98%

30.46%
27.65%

TecDAX Kursindex
Deutschland

2690.87
2700.62

-9.75
-0.36%

17:50:00
24.10.2025

2883.91
2197.21

-3.32%
3.22%

6.86%
7.36%

24.7%
18.36%

Technology All Share
Deutschland

3898.6
3975.67

-77.07
-1.94%

17:50:00
24.10.2025

4445.56
3407.24

-4.66%
-1.29%

2.86%
7.86%

7.18%
-3.74%

Technology All Share Kursindex
Deutschland

2839.94
2896.08

-56.14
-1.94%

17:50:00
24.10.2025

3286.25
2515.77

-4.66%
-1.9%

1.31%
6.23%

2.19%
-10.72%

The Asia Dow
-

4255.28
4228.58

26.7
0.63%

19:47:16
24.10.2025

4310.32
3065.73

13.03%
25.27%

13.28%
15.3%

62.23%
59.14%

The Europe Dow
-

2352.35
2356.54

-4.19
-0.18%

19:48:00
24.10.2025

2371.32
1874.16

6.09%
12.89%

13.08%
10.73%

47.33%
103.86%

The Global Dow
USA

6044.53
6024.52

20.01
0.33%

23:26:55
24.10.2025

6056.2
4435.7

7.2%
20%

24.61%
22.25%

77.64%
100.51%

TraderFox High-Quality Stars USA
-

28911.12
29084.98

-173.86
-0.6%

22:49:51
24.10.2025

30380.15
26690.94

-0.66%
0.43%

4.6%
6.39%

49.71%
88.05%

U.S. Dollar Index
USA

98.94
98.92

0.03
0.03%

22:59:12
24.10.2025

109.64
96.65

1.3%
-0.65%

-9.44%
-5.16%

-10.87%
6.59%

US Long Term
-

0.05
0.2

-0.15
-76.88%

15:50:00
24.10.2025

0.38
-0.04

400%
-37.5%

-
-

US Short Term
-

0.02
0.05

-0.03
-55.56%

20:50:00
24.10.2025

0.79
-0.31

-93.94%
-

-
-

UTX EUR
Ukraine

84.81
84.82

-0.01
-0.01%

17:45:00
24.10.2025

114.43
40.9

-2.74%
-9.04%

46.35%
107.36%

90.67%
-23.39%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

74.7
74.63

0.07
0.09%

17:45:00
24.10.2025

94.09
33.56

-3.6%
-6.99%

65.6%
122.59%

122.59%
-24.63%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.58
17.22

-0.64
-3.74%

17:30:00
24.10.2025

44.59
12.52

-8.55%
-26.28%

6.21%
-4.6%

-39.95%
-50.77%

VDAX-NEW 12M
Deutschland

19.28
19.45

-0.18
-0.9%

17:30:00
24.10.2025

24.65
16.63

2.12%
-10.28%

0.78%
8.01%

-32.23%
-30.02%

VDAX-NEW 18M
Deutschland

19.98
20.08

-0.09
-0.46%

17:30:00
24.10.2025

22.91
16.46

4.83%
-2.54%

18.51%
11.37%

-29.8%
-29.94%

VDAX-NEW 1M
Deutschland

16.36
17.12

-0.76
-4.45%

17:30:00
24.10.2025

57.19
12

-8.76%
-26.54%

8.34%
-4.44%

-39.9%
-52.04%

VDAX-NEW 24M
Deutschland

18.29
18.34

-0.06
-0.31%

17:30:00
24.10.2025

23.77
13.95

3.39%
-9.23%

4.93%
22.42%

-12.4%
-25.07%

VDAX-NEW 2M
Deutschland

17.82
18.37

-0.55
-2.97%

17:30:00
24.10.2025

38.24
12.79

-2.78%
-21.57%

12.78%
0.96%

-36.9%
-45.62%

VDAX-NEW 3M
Deutschland

18.02
18.46

-0.45
-2.42%

17:30:00
24.10.2025

36.37
14.17

0.45%
-21.14%

4.65%
11.17%

-30.93%
-40.72%

VDAX-NEW 6M
Deutschland

19.09
19.45

-0.36
-1.87%

17:30:00
24.10.2025

29.04
15.79

-1.65%
-16.31%

7.85%
6.41%

-33.85%
-37.1%

VDAX-NEW 9M
Deutschland

19.77
20.05

-0.29
-1.43%

17:30:00
24.10.2025

29.62
16.59

2.54%
-16.02%

11.44%
10.26%

-31.04%
-34.12%

VIX
USA

16.37
17.3

-0.93
-5.38%

22:15:01
24.10.2025

57.96
12.7

9.65%
-34.1%

-8.7%
-19.48%

-42.48%
-49.57%

VIX of VIX
USA

98.03
98.6

-0.57
-0.58%

22:15:01
24.10.2025

170.92
81.89

8.21%
-0.93%

-8.03%
-16.57%

19.24%
-26.34%

VSMI
Schweiz

13.52
13.76

-0.24
-1.72%

17:20:11
24.10.2025

35.19
9.28

-5.45%
-28.39%

2.35%
-5.26%

-31.85%
-43.57%

VSTOXX
-

16.48
17.13

-0.65
-3.81%

17:30:00
24.10.2025

53.54
13.44

-7.42%
-24.99%

-4.19%
-12.9%

-40.33%
-48.11%

Value-Stars-Deutschland-Index
Deutschland

261
259.3

1.7
0.66%

23:00:01
24.10.2025

270.2
203.7

3.74%
10.74%

19.34%
17.49%

6.86%
24.82%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1694.45
1696.86

-2.41
-0.14%

17:50:06
24.10.2025

1726.33
1362.92

2.05%
11.94%

21.07%
19.11%

46.35%
83.67%

WBI Wiener Börse Index
Österreich

1798.45
1802.17

-3.72
-0.21%

17:50:06
24.10.2025

1873.49
1360.84

1.49%
12.71%

25.94%
28.09%

55.39%
102.43%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24232.05
24221.8

10.25
0.04%

22:15:00
24.10.2025

24680.35
18938.49

-0.23%
8.36%

21.47%
24.84%

85.27%
98.55%

XDAXDAX
Deutschland

24232.05
24221.8

10.25
0.04%

22:15:00
24.10.2025

24771.34
18489.91

-0.23%
8.36%

21.47%
24.84%

85.27%
98.55%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1641.928
1627.858

14.0700000000002
0.864326003865212%

23:57:45
24.10.2025

305085.537
957.796

-7.34%
26.86%

12.02%
63.36%

364.2%
707.74%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes