Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	897.63 877.89	19.74 2.25%	18:05:02 02.05.2025	952.45 784.66	-2.03% 2.06%	1.18% 1.15%	27.15% 80.86%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3551.85 3473.73	78.12 2.25%	18:05:02 02.05.2025	3742.67 3087.82	-1.17% 3.27%	2.07% 3.82%	37.64% 104.71%
AEX NR Niederlande	3055.19 2987.99	67.2 2.25%	18:05:02 02.05.2025	3222.06 2658.23	-1.26% 3.18%	1.98% 3.59%	36.76% 102.36%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5260.8 5260.8	-496.05 -8.62%	16:00:15 17.04.2025	6216.1612 5131.6344	- -11.22%	- 8.08%	- -
AMX Niederlande	838.43 827.77	10.66 1.29%	18:05:02 02.05.2025	966.61 730.38	0.38% -2.92%	-0.84% -9.22%	-19.17% 19.61%
ASCX Niederlande	1408.77 1384.79	23.98 1.73%	18:05:02 02.05.2025	1425.36 1131.52	11.72% 16.88%	8.57% 20.09%	1.16% 93.53%
ATX Österreich	4120.05 4099.29	20.76 0.51%	17:50:01 02.05.2025	4350.76 3443.7	8.67% 16.62%	12.67% 14.73%	25.17% 92.08%
ATX BI Österreich	1944.8 1888.62	56.18 2.97%	17:50:01 02.05.2025	2040.66 1424.8	25.38% 31.27%	31.26% 10.3%	14.18% 84.48%
ATX CPS Österreich	2414.1 2368.11	45.99 1.94%	17:50:01 02.05.2025	3444.34 2051.73	-13.99% 7.13%	-17.78% -26.57%	-32.57% -6.96%
ATX DVP -	65.33 65.33	0 0%	09:00:43 02.05.2025	181.06 3.65	- -63.92%	- 12.7%	67.04% 3166.5%
ATX FIN Österreich	2094.12 2073.31	20.81 1%	17:50:01 02.05.2025	2208.23 1411.35	16.07% 33.94%	20.82% 44.07%	81.79% 135.15%
ATX FND Österreich	6993.6 6925.89	67.71 0.98%	17:50:01 02.05.2025	7204.86 5844.63	11.45% 18%	15.58% 6.72%	15.56% 74.85%
ATX IGS Österreich	1940.73 1946.44	-5.71 -0.29%	17:50:01 02.05.2025	2047.07 1698.62	4.94% 8.12%	10.7% 0.7%	10.45% 34.32%
ATX LV2 Österreich	1919.02 1898.41	20.61 1.09%	17:35:12 02.05.2025	2112.79 1364.68	18.42% 34.75%	26.76% 32.42%	60.25% 274.6%
ATX LV4 Österreich	222.79 218.08	4.71 2.16%	17:35:12 02.05.2025	286.12 125.8	27.97% 61.89%	45.44% 47.59%	58.73% 455.03%
ATX NTR EUR Österreich	8034.27 7993.79	40.48 0.51%	17:50:01 02.05.2025	8365.33 6617.06	10.29% 18.36%	14.34% 19.06%	38.83% 124.33%
ATX Prime Österreich	2085.62 2069.32	16.3 0.79%	17:50:01 02.05.2025	2190.23 1726.87	9.94% 18.48%	14.22% 16%	26.05% 89.65%
ATX TD Österreich	1690.17 1680.27	9.9 0.59%	17:50:01 02.05.2025	1768.55 1298.61	10.69% 23.06%	14.8% 24.3%	41.41% 90.81%
ATX TD NTR Österreich	2783.78 2767.47	16.31 0.59%	17:50:01 02.05.2025	2862.76 2100.85	12.63% 25.22%	16.81% 29.79%	60.32% 126.62%
ATX TD TR Österreich	3226.59 3207.69	18.9 0.59%	17:50:01 02.05.2025	3312.2 2430.14	12.83% 25.44%	17.02% 31.8%	67.02% 140.08%
ATX TR Österreich	9766.3 9717.1	49.2 0.51%	17:50:01 02.05.2025	10148.72 8025.8	10.53% 18.62%	14.6% 20.68%	44.24% 136.85%
ATX five Österreich	2121.56 2133.78	-12.22 -0.57%	17:50:01 02.05.2025	2255.87 1658.24	6.28% 15.44%	9.99% 25.41%	39.69% 122.17%
AXX Großbritannien	707.75 699.98	7.77 1.11%	17:50:00 02.05.2025	812.27 612.89	-0.62% -3.76%	-2.2% -8.27%	-30.17% -11.5%
Al-Quds -	487.85 487.77	0.08 0.02%	13:44:19 30.04.2025	545.56 471.25	-3.1% 2.09%	-0.94% -10.04%	-20.21% 1.51%
Arca Gold Index -	378.97 378.97	-13.66 -3.48%	22:10:15 01.05.2025	414.8379 241.5959	19.31% 19.58%	31.78% 44.88%	36.19% 33.96%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1726.13 1698.19	27.94 1.65%	16:19:05 02.05.2025	1749.9 1320.77	14.5% 24.12%	16.55% 17.14%	91.7% 186.56%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	949.25 949.25	0 0%	17:45:00 30.04.2025	966.65 847.3	0.24% 5.64%	2.68% 11.05%	8.87% 54.11%
BATX EUR Bosnien und Herzegowina	949.26 949.26	0 0%	17:45:00 30.04.2025	966.66 847.31	0.24% 5.64%	2.68% 11.05%	8.87% 54.11%
BATX USD Bosnien und Herzegowina	764.34 765.41	-1.07 -0.14%	17:45:00 30.04.2025	768.71 650.07	9.61% 10.61%	12.3% 17.09%	17.32% 60.48%
BEL 20 Belgien	4493.31 4429.51	63.8 1.44%	18:05:02 02.05.2025	4513.8 3814.8	5.14% 6.05%	4.75% 14.82%	10.19% 52.2%
BEL 20 GR Belgien	14632.49 14395.24	237.25 1.65%	18:05:02 02.05.2025	14665.16 12240.95	5.57% 6.96%	5.25% 17.95%	20.51% 74.85%
BEL 20 NR Belgien	10736.26 10568.66	167.6 1.59%	18:05:02 02.05.2025	10760.24 9054.85	5.44% 6.69%	5.1% 17.01%	17.35% 67.85%
BEL Mid Belgien	6265.6 6251.84	13.76 0.22%	18:05:02 02.05.2025	7229.03 5560.75	5.02% 0.39%	5.03% -11.47%	-9.67% 20.47%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2652.34 2647.67	4.67 0.18%	23:17:18 02.05.2025	2738.71 2377.34	6.99% 6.18%	6.16% 9.34%	11.59% 60.38%
BTX BGN Bulgarien	2491.07 2465.63	25.44 1.03%	17:45:00 02.05.2025	2604.22 2338.46	-0.35% 2.96%	-1.23% 0.55%	35.06% 116.98%
BTX EUR Bulgarien	2491.01 2465.51	25.5 1.03%	17:45:00 02.05.2025	2605.95 2338.28	-0.23% 2.95%	-1.23% 0.54%	35.07% 116.99%
BTX USD Bulgarien	2088.76 2067.12	21.64 1.05%	17:45:00 02.05.2025	2090.17 1816.6	9.97% 7.39%	9.29% 6.05%	45.71% 125.98%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1257.61 1257.61	2.12 0.17%	11:08:04 30.04.2025	1283.74 1080.14	1.01% 10.6%	6.17% 8.37%	-0.8% -9.13%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1273.51 1259.17	14.34 1.14%	22:49:59 02.05.2025	1364.92 1128.94	-2.28% 2.89%	5.25% 8.29%	0.18% 26.94%
Bahrain All Share Bahrain	1912.2 1902.67	9.53 0.5%	11:44:16 30.04.2025	2060.696 1864.785	1.97% -5.29%	-3.39% -5.74%	-6.92% 46.98%
Bloomberg Commodity Index -	101.38 100.83	0.34 0.34%	20:24:50 02.05.2025	107.75 93.38	-2.33% 2.36%	1.74% 0.12%	-21.17% 67.02%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7770.48 7593.87	176.61 2.33%	18:05:02 02.05.2025	8259.19 6763.76	-1.07% 5.41%	5.1% -2.35%	19.99% 77.48%
CAC 40 GR Frankreich	24438.6 23883.15	555.45 2.33%	18:05:02 02.05.2025	25802.71 21155.71	-0.42% 6.4%	5.8% 0.19%	31.37% 103.72%
CAC 40 NR Frankreich	18174.31 17761.24	413.07 2.33%	18:05:02 02.05.2025	19216.95 15752.06	-0.57% 6.17%	5.64% -0.43%	28.52% 96.85%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9131.37 8941.59	189.78 2.12%	18:05:02 02.05.2025	9889.38 7984.98	-2.47% 5.13%	3.87% -4.69%	14.82% 69.12%
CAC All Tradable Frankreich	5772.34 5646.29	126.05 2.23%	18:05:02 02.05.2025	6120.85 5010.53	-0.47% 5.49%	5.34% -2.13%	17.04% 70.29%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8393.6 8208.62	184.98 2.25%	18:05:02 02.05.2025	8879.13 7289.7	-0.61% 5.58%	5.35% -1.91%	19.08% 73.2%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13670.96 13434.42	236.54 1.76%	18:05:02 02.05.2025	15246.01 11742.61	1.15% 3.38%	4.5% -6.27%	-8.37% 32.2%
CAC Mid & Small Frankreich	13448.56 13209.25	239.31 1.81%	18:05:02 02.05.2025	14910.74 11489.36	2.14% 4.05%	5.18% -5.63%	-8.56% 33.47%
CAC Next 20 Frankreich	12011.01 11883.64	127.37 1.07%	18:05:02 02.05.2025	12107.35 9958.75	8.06% 8.41%	9.71% 5.99%	7.27% 27.78%
CAC Small Frankreich	12010.83 11750.17	260.66 2.22%	18:05:02 02.05.2025	13058.58 9778.46	10.66% 9.85%	10.87% -0.07%	-8.57% 41.44%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1979.55 1932.31	47.24 2.44%	17:50:00 02.05.2025	2007.89 1469.57	8.66% 19.99%	16.06% 27.28%	54.67% 100.79%
CDAX Kursindex Deutschland	788.67 771.51	17.16 2.22%	17:50:00 02.05.2025	802.19 601.24	7.81% 19.04%	15.14% 23.81%	41.59% 73.27%
CECE BNK EUR -	2527.69 2509.51	18.18 0.72%	17:45:00 02.05.2025	2671.58 1856.5	11.19% 27.25%	19.83% 27.06%	116.69% 224.6%
CECE EUR -	2410.83 2367.14	43.69 1.85%	17:45:00 02.05.2025	2484.51 1840.24	13.05% 26.48%	20.83% 23.3%	71.43% 104.48%
CECE EUR DVP -	3.28 3.28	0 0%	09:00:43 02.05.2025	107.41 1.45	- -96.95%	- -89.18%	-50.08% 310%
CECE FND EUR -	2788.69 2743.78	44.91 1.64%	17:45:00 02.05.2025	2847.65 2121.58	14.58% 27.77%	22.21% 29.18%	67.12% 136.14%
CECE FND USD -	3150.74 3099.6	51.14 1.65%	17:45:00 02.05.2025	3154.32 2294.75	26.29% 33.28%	35.22% 36.39%	80.29% 145.92%
CECE HCA EUR -	2906.04 2903.59	2.45 0.08%	17:45:00 02.05.2025	3004.39 2542.58	0.8% 6.2%	3.49% 14.29%	44.51% 50.26%
CECE INF EUR -	919.67 895.28	24.39 2.72%	17:45:00 02.05.2025	903.73 734.66	14.94% 23.65%	20.51% 25.11%	50.76% 141.8%
CECE LV2 EUR -	1527.91 1473.71	54.2 3.68%	17:45:00 02.05.2025	1652.28 921.19	23.83% 52.84%	40.8% 50.18%	203.2% 308.4%
CECE LV4 EUR -	148.18 138.04	10.14 7.35%	17:45:00 02.05.2025	187.21 64.65	36.11% 101.14%	74.19% 80.14%	406.25% 452.09%
CECE MID EUR -	3267.21 3252.94	14.27 0.44%	17:45:00 02.05.2025	3280.63 2501.28	9.17% 19.23%	14.29% 30.62%	85.01% 215.57%
CECE MID USD -	2736.31 2724	12.31 0.45%	17:45:00 02.05.2025	2746.59 1984	20.33% 24.37%	26.46% 37.92%	99.59% 228.65%
CECE NTR EUR -	4364.4 4285.31	79.09 1.85%	17:45:00 02.05.2025	4492.6 3283.55	13.18% 26.62%	20.97% 27.64%	93.9% 139.03%
CECE NTR USD -	4925.5 4835.62	89.88 1.86%	17:45:00 02.05.2025	4951.56 3563.92	24.75% 32.08%	33.85% 34.77%	109.19% 148.94%
CECE OIL EUR -	2553.45 2545.01	8.44 0.33%	17:45:00 02.05.2025	2611.02 2081.81	11.46% 19.21%	19.87% 13.3%	42.12% 94.5%
CECE TD EU -	757.36 743.14	14.22 1.91%	17:45:00 02.05.2025	776.35 525.36	19.52% 41.73%	31.26% 36.97%	83.48% 175.79%
CECE TD NTR EUR -	1532.86 1504.09	28.77 1.91%	17:45:00 02.05.2025	1568.31 1046	19.74% 41.98%	31.51% 44%	115.25% 237.49%
CECE TD NTR USD -	1208 1185.17	22.83 1.93%	17:45:00 02.05.2025	1221.06 789.53	31.99% 48.1%	45.51% 52.04%	132.22% 251.48%
CECE TD TR EUR -	1847.33 1812.65	34.68 1.91%	17:45:00 02.05.2025	1889.42 1252.43	19.78% 42.05%	31.55% 45.52%	122.09% 251.06%
CECE TD TR USD -	1456.13 1428.61	27.52 1.93%	17:45:00 02.05.2025	1471.38 943.94	32.03% 48.17%	45.56% 53.66%	139.59% 265.6%
CECE TD USD -	596.79 585.52	11.27 1.92%	17:45:00 02.05.2025	604.4 392.15	31.73% 47.84%	45.23% 44.62%	97.93% 187.22%
CECE TEL EUR -	1089.59 1084.74	4.85 0.45%	17:45:00 02.05.2025	1118.63 801.61	10.83% 22.79%	16.56% 35.93%	103.42% 141.25%
CECE TR EUR -	4970.7 4880.62	90.08 1.85%	17:45:00 02.05.2025	5115.51 3726.94	13.21% 26.66%	21% 28.42%	98.12% 146.08%
CECE USD -	2741.19 2691.17	50.02 1.86%	17:45:00 02.05.2025	2756.92 1993.48	24.61% 31.94%	33.7% 30.19%	84.94% 112.96%
CECETR USD -	5651.86 5548.71	103.15 1.86%	17:45:00 02.05.2025	5681.76 4075.53	24.78% 32.12%	33.88% 35.59%	113.74% 156.28%
CECExt EUR -	1655.79 1629.64	26.15 1.6%	17:45:00 02.05.2025	1702.11 1302.08	11.56% 23.5%	18.92% 21.63%	69.24% 109.99%
CECExt USD -	1388.28 1366.17	22.11 1.62%	17:45:00 02.05.2025	1396.91 1036.8	22.97% 28.83%	31.58% 28.43%	82.57% 118.69%
CEERIUS -	2618.21 2615.92	2.29 0.09%	17:45:00 02.05.2025	2653.36 2048.69	4.78% 20.57%	12.67% 27.8%	86.58% 111.23%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	574.16 565.2	8.96 1.59%	17:50:00 02.05.2025	650.4 496.33	10.19% 14.84%	13.38% -8.98%	20.15% 38.91%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2295.78 2293.85	1.93 0.08%	17:45:00 02.05.2025	2453.57 1779.37	-5.31% 12.69%	2.37% 27.95%	74.92% 139.78%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1918.03 1916.17	1.86 0.1%	17:45:00 02.05.2025	1935.28 1403.42	4.37% 17.55%	13.27% 35.1%	88.7% 149.72%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3621.39 3621.39	-3.12 -0.09%	09:00:15 29.04.2025	4284.119 3034.713	0.47% -2.54%	-0.08% 5.42%	-8.94% -9.8%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3775.08 3775.08	-6.54 -0.17%	09:00:15 29.04.2025	4450.3675 3145.7908	-0.53% -2.94%	-1.19% 4.74%	-5.86% -3.51%
CSI 500 China	5604.91 5604.91	6.61 0.12%	09:00:15 29.04.2025	6417.8142 4397.161	-0.17% -3.99%	1.07% 3.01%	-1.44% 4.69%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4075.71 4075.71	-4 -0.1%	09:00:15 29.04.2025	4769.1142 3345.4457	-0.43% -3.21%	-0.61% 4.29%	-4.9% -1.76%
CTX CZK Tschechien	2428.46 2375.86	52.6 2.21%	17:45:00 02.05.2025	2529.44 1754.57	12.15% 25.42%	16.8% 36.8%	56.53% 152.85%
CTX EUR Tschechien	2652.08 2592.03	60.05 2.32%	17:45:00 02.05.2025	2756.55 1890.01	13.46% 27.42%	17.9% 37.5%	54.97% 174.89%
CTX USD Tschechien	3015.15 2946.49	68.66 2.33%	17:45:00 02.05.2025	3043.92 2071.42	25.06% 32.91%	30.46% 45.18%	67.18% 186.28%
Classic All Share Deutschland	10487.57 10242.7	244.87 2.39%	17:50:00 02.05.2025	11365.3 8323.58	4.71% 13.12%	11.31% 13.74%	7.18% 54.46%
Classic All Share Kursindex Deutschland	6342.11 6210.74	131.37 2.12%	17:50:00 02.05.2025	6897.47 5194.39	3.69% 11.89%	10.22% 10.16%	-2.05% 36.87%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23086.65 22496.98	589.67 2.62%	17:50:00 02.05.2025	23476.01 17024.82	7.74% 20.57%	15.29% 28.25%	64.44% 120.57%
DAX 20% Capped Deutschland	2045.89 1994.46	51.43 2.58%	17:50:00 02.05.2025	2077 1743.93	- -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8791.3 8584.91	206.39 2.4%	17:50:00 02.05.2025	8992.69 6540.47	6.79% 19.51%	14.28% 24.82%	50.82% 89.88%
DAX Uncapped Deutschland	1820.75 1777.48	43.27 2.43%	17:50:00 02.05.2025	1780.55 1507.85	- -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	833.29 825.79	7.5 0.91%	22:30:00 02.05.2025	876.2 708.54	-0.65% 4.85%	1.37% 10.29%	20.34% 33.38%
DAXglobal BRIC Index Kursindex Deutschland	381.17 377.74	3.43 0.91%	22:30:00 02.05.2025	403.61 336	-1.88% 1.72%	-0.16% 3.25%	0.6% 1.78%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	700.25 682.55	17.7 2.59%	22:30:00 02.05.2025	816.71 551.66	-1.93% 0.65%	2.78% 17.28%	25.22% 10.14%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	81933.83 84067.31	-2133.48 -2.54%	22:30:05 02.05.2025	107122.29 71006.33	0.6% -1.88%	-3.83% -16.47%	-25.66% 66757.47%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1451.7 1441.08	10.62 0.74%	19:15:05 02.05.2025	1512.19 1126.79	2.89% 14.26%	8.94% 21.77%	44.97% 87.21%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	986.09 967.03	19.06 1.97%	19:15:05 02.05.2025	1009 768.52	6.86% 17.21%	13.65% 22.12%	34.14% 51.92%
DAXplus Seasonal Strategy Deutschland	123936.43 120770.94	3165.49 2.62%	17:50:00 02.05.2025	126023.96 99295.14	7.74% 20.57%	15.29% 22.83%	87.38% 147.04%
DAXsector All Automobile Deutschland	202.93 200.24	2.69 1.34%	17:50:00 02.05.2025	258.68 173.08	-3.55% -0.08%	0.93% -18.05%	-10.98% 62.8%
DAXsector All Banks Deutschland	118.42 115.44	2.98 2.58%	17:50:00 02.05.2025	120.27 66.2	24.99% 37.62%	42.08% 62.2%	331.25% 571.32%
DAXsector All Basic Resources Deutschland	9.33 9.23	0.1 1.08%	17:50:00 02.05.2025	330.04 9	-96.65% -96.43%	-96.29% -97.13%	-97.96% -95.04%
DAXsector All Chemicals Deutschland	376.12 375.03	1.09 0.29%	17:50:00 02.05.2025	428.7 319.1	2.37% -0.54%	6.08% -1.04%	8.31% 77.54%
DAXsector All Construction Deutschland	372.41 362.18	10.23 2.82%	17:50:00 02.05.2025	375.13 185.46	31.91% 71.22%	46.46% 87.14%	251% 326%
DAXsector All Consumer Deutschland	299.77 294.3	5.47 1.86%	17:50:00 02.05.2025	361.29 264.79	-14.77% -8.56%	-12.84% -10.74%	7.93% 11.04%
DAXsector All Financial Services Deutschland	238.78 235.25	3.53 1.5%	17:50:00 02.05.2025	239.38 176.68	10.96% 16.51%	15% 31.71%	19.22% 23.68%
DAXsector All Food & Beverages Deutschland	50.12 49.57	0.55 1.11%	17:50:00 02.05.2025	60.49 45.02	5.78% -0.06%	4.16% -11.82%	-24% -24.98%
DAXsector All Industrial Deutschland	504.48 483.2	21.28 4.4%	17:50:00 02.05.2025	532.62 324.17	14.59% 34.38%	23.29% 35.09%	89.51% 211.66%
DAXsector All Insurance Deutschland	904.18 896.36	7.82 0.87%	17:50:00 02.05.2025	905.01 610.62	17.22% 27.3%	23% 46.34%	125.44% 209.3%
DAXsector All Media Deutschland	398.38 397.11	1.27 0.32%	17:50:00 02.05.2025	413.42 322.16	4.69% 5.46%	16.58% 14.9%	17.32% 59.95%
DAXsector All Pharma & Healthcare Deutschland	284.66 279.01	5.65 2.03%	17:50:00 02.05.2025	314.95 236.25	-1.87% 0.19%	5.27% -5.47%	-21.81% -8.67%
DAXsector All Retail Deutschland	88.83 86.93	1.9 2.19%	17:50:00 02.05.2025	94.89 57.97	3.39% 5.16%	6.27% 31.56%	-18.89% -33.03%
DAXsector All Software Deutschland	958.88 919.99	38.89 4.23%	17:50:00 02.05.2025	1010.06 613.7	1.81% 24.45%	12.3% 53.6%	141.81% 117.32%
DAXsector All Technology Deutschland	220.38 211.81	8.57 4.05%	17:50:00 02.05.2025	287.34 171.74	-3.91% 1.65%	-4.82% -7.18%	-8.65% 46.03%
DAXsector All Telecommunication Deutschland	598.73 595.71	3.02 0.51%	17:50:00 02.05.2025	650.07 396.32	1.52% 17.39%	12.97% 50.33%	87.22% 182.05%
DAXsector All Transportation & Logistics Deutschland	393.87 386.62	7.25 1.88%	17:50:00 02.05.2025	454.76 323.39	9.53% 3.12%	9.95% 1.5%	-23.24% 65.45%
DAXsector All Utilities Deutschland	93.32 93.1	0.22 0.24%	17:50:00 02.05.2025	93.55 69.2	26.13% 19.53%	25.89% 17.24%	1.58% 46.59%
DAXsector Automobile Deutschland	1705.7 1683.3	22.4 1.33%	17:50:00 02.05.2025	2170.21 1456.45	-3.62% 0.15%	0.91% -17.92%	-2.7% 82.48%
DAXsector Banks Deutschland	243.71 238.89	4.82 2.02%	17:50:00 02.05.2025	247.05 130.16	27.61% 46.45%	43.13% 61.82%	176.38% 361.22%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4209.58 4197.42	12.16 0.29%	17:50:00 02.05.2025	4800.41 3571.29	2.36% -0.55%	6.08% -1.03%	11.34% 81.52%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1733.81 1702.18	31.63 1.86%	17:50:00 02.05.2025	2089.95 1531.39	-14.78% -8.56%	-12.85% -10.71%	6.11% 8.23%
DAXsector Financial Services Deutschland	2878.73 2835.12	43.61 1.54%	17:50:00 02.05.2025	2886.27 2115.56	11.45% 17.14%	15.59% 32.51%	23.86% 30.04%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	15001.74 14367.77	633.97 4.41%	17:50:00 02.05.2025	15830.45 9616.09	14.64% 34.55%	23.4% 35.39%	96.63% 235.4%
DAXsector Insurance Deutschland	2954.17 2928.63	25.54 0.87%	17:50:00 02.05.2025	2956.89 1994.21	17.23% 27.33%	23.02% 46.41%	122.78% 210.18%
DAXsector Media Deutschland	521.7 521.29	0.41 0.08%	17:50:00 02.05.2025	543.68 415.12	4.64% 6.04%	16.97% 14.09%	26.27% 56.33%
DAXsector Pharma & Healthcare Deutschland	3397.41 3329.93	67.48 2.03%	17:50:00 02.05.2025	3761.17 2819.46	-1.86% 0.22%	5.28% -5.53%	-30.1% -19.41%
DAXsector Retail Deutschland	320.04 313.19	6.85 2.19%	17:50:00 02.05.2025	342.47 208.39	3.32% 5.01%	6.12% 31.94%	-24.77% -37.71%
DAXsector Software Deutschland	76811.32 73689.96	3121.36 4.24%	17:50:00 02.05.2025	80946.58 49072.17	1.8% 24.51%	12.33% 53.87%	159.87% 121.73%
DAXsector Technology Deutschland	1638.09 1573.68	64.41 4.09%	17:50:00 02.05.2025	2137.87 1272.89	-3.97% 1.71%	-4.85% -7.03%	3.87% 81.89%
DAXsector Telecommunication Deutschland	613.55 610.46	3.09 0.51%	17:50:00 02.05.2025	666.16 406.1	1.52% 17.39%	12.97% 50.34%	93.96% 193.59%
DAXsector Transportation & Logistics Deutschland	1299.47 1275.55	23.92 1.88%	17:50:00 02.05.2025	1500.39 1066.9	9.54% 3.13%	9.95% 1.5%	2.64% 72.72%
DAXsector Utilities Deutschland	1387.83 1384.48	3.35 0.24%	17:50:00 02.05.2025	1390.41 1024.25	26.58% 19.98%	26.21% 17.72%	22.84% 72.4%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	413.62 397.99	15.63 3.93%	17:50:00 02.05.2025	460.25 248.74	44.49% 66.29%	54.43% 27.76%	-14.36% 5.73%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	551.3 530.45	20.85 3.93%	17:50:00 02.05.2025	613.44 331.54	44.49% 66.28%	54.43% 28.96%	-11.73% 10.66%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	234.96 226.86	8.1 3.57%	17:50:00 02.05.2025	259.11 150.72	37.77% 55.89%	45.53% 22.69%	-24.86% -4.03%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	296.45 286.23	10.22 3.57%	17:50:00 02.05.2025	326.93 190.17	37.77% 55.89%	45.53% 24.26%	-22.22% 0.82%
DAXsubsector All Advertising (Kurs) Deutschland	380.55 381.28	-0.73 -0.19%	17:50:00 02.05.2025	422.02 328.44	-7.82% -1.82%	13.07% -3.13%	4.59% 2.34%
DAXsubsector All Advertising (Perf.) Deutschland	458.25 459.12	-0.87 -0.19%	17:50:00 02.05.2025	508.19 395.49	-7.82% -1.82%	13.07% -1.18%	12.62% 14.63%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	178.02 174.22	3.8 2.18%	17:50:00 02.05.2025	182.89 146.88	3.06% 14.69%	6.4% 5.21%	15.82% 34.31%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	254.59 249.15	5.44 2.18%	17:50:00 02.05.2025	254.59 204.35	5.94% 17.89%	9.37% 8.8%	26.05% 54.17%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117.98 116.53	1.45 1.24%	17:50:00 02.05.2025	162.14 102.46	-4.59% -1.93%	-0.01% -25.73%	-27.38% 30.38%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	204.55 202.03	2.52 1.25%	17:50:00 02.05.2025	266.75 177.64	-4.59% -1.92%	0% -20.47%	-14.14% 65.39%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	460.83 452.38	8.45 1.87%	17:50:00 02.05.2025	552.7 392.78	-14.01% -6.85%	-7.07% -13.71%	-28.42% -19.06%
DAXsubsector All Biotechnology (Perf.) Deutschland	521.61 512.04	9.57 1.87%	17:50:00 02.05.2025	621.24 444.58	-13.4% -6.2%	-6.42% -13.1%	-27.16% -16.68%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127.89 127.51	0.38 0.3%	17:50:00 02.05.2025	146.68 113.92	1.97% -1.98%	5.06% -5.85%	-11.63% 1.34%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	237.44 236.74	0.7 0.3%	17:50:00 02.05.2025	272.33 211.5	1.97% -1.99%	5.06% -5.07%	0.12% 29.06%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	308.46 301.13	7.33 2.43%	17:50:00 02.05.2025	394.58 275.37	-18.59% -10.39%	-16.12% -13.03%	-10.61% -2.62%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	402.66 393.08	9.58 2.44%	17:50:00 02.05.2025	515.08 359.46	-18.59% -10.39%	-16.11% -12.49%	-7.84% 1.26%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23.55 23.17	0.38 1.64%	17:50:00 02.05.2025	29 19.22	-12.94% 11.35%	-4.23% 11.93%	-0.51% 35.19%
DAXsubsector All Comm. Technology (Perf.) Deutschland	32.23 31.72	0.51 1.61%	17:50:00 02.05.2025	39.69 26.31	-12.94% 11.33%	-4.22% 13.05%	2.41% 40.37%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	310.48 299.16	11.32 3.78%	17:50:00 02.05.2025	324.03 175.53	28.86% 56.44%	35.3% 73.06%	195.53% 153.27%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	545.31 525.45	19.86 3.78%	17:50:00 02.05.2025	554.61 300.43	32.23% 60.53%	38.84% 77.58%	232.81% 208.92%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	79.01 77.02	1.99 2.58%	17:50:00 02.05.2025	81.04 46.64	22.97% 33.64%	39.79% 56.21%	288.06% 478.83%
DAXsubsector All Credit Banks (Perf.) Deutschland	114.32 111.45	2.87 2.58%	17:50:00 02.05.2025	115.37 65.53	24.99% 37.62%	42.08% 62.2%	339.52% 575.25%
DAXsubsector All Diversified Financial (Kurs) Deutschland	122.41 119.55	2.86 2.39%	17:50:00 02.05.2025	142.45 104.42	-2.94% 2.76%	9.28% -2.02%	5.98% 4.85%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200.88 196.19	4.69 2.39%	17:50:00 02.05.2025	229.41 171.35	-2.94% 2.76%	9.29% 1.31%	19.84% 25.55%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.42 27.55	-0.13 -0.47%	17:50:00 02.05.2025	70.34 26.17	-35.89% -51.83%	-44.4% -57.34%	-87.52% -88.32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.79 32.95	-0.16 -0.49%	17:50:00 02.05.2025	82.89 31.3	-35.12% -51.25%	-43.75% -55.97%	-86.95% -87.67%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	184.7 182.26	2.44 1.34%	17:50:00 02.05.2025	184.7 142.8	5.43% 19.23%	14.31% 22.37%	-0.13% -12.99%
DAXsubsector All Health Care (Perf.) Deutschland	238.99 235.83	3.16 1.34%	17:50:00 02.05.2025	238.99 184.74	5.45% 19.25%	14.33% 23.77%	6.42% -3.91%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	891.99 851.26	40.73 4.78%	17:50:00 02.05.2025	927.5 579.46	14.58% 40.38%	24.74% 31.19%	94.42% 248.41%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1206.47 1151.37	55.1 4.79%	17:50:00 02.05.2025	1245.62 778.21	15.39% 41.38%	25.63% 33.42%	104.3% 273.12%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.22 5.11	0.11 2.15%	17:50:00 02.05.2025	5.23 4.46	5.88% 4.19%	8.07% 12.99%	-25.85% 48.3%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.11 6.95	0.16 2.3%	17:50:00 02.05.2025	7.12 6.07	5.96% 4.1%	8.05% 14.13%	-20.02% 68.88%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204.1 203.95	0.15 0.07%	17:50:00 02.05.2025	205.83 169.1	5.89% 11.69%	5.87% 14.64%	21.13% 31.31%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	393.42 393.13	0.29 0.07%	17:50:00 02.05.2025	396.76 312.33	5.89% 11.69%	5.87% 21.31%	44.65% 67.39%
DAXsubsector All IT-Services (Kurs) Deutschland	598.11 581.26	16.85 2.9%	17:50:00 02.05.2025	660.34 489.1	13.39% 20.74%	14.88% -5.98%	-27.9% -46.85%
DAXsubsector All IT-Services (Perf.) Deutschland	739.39 718.57	20.82 2.9%	17:50:00 02.05.2025	804.35 604.36	13.44% 20.8%	14.93% -4.47%	-24.64% -43.51%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172.15 170.24	1.91 1.12%	17:50:00 02.05.2025	190.02 150.9	5.63% 4.78%	8.58% -7.55%	-9.1% 43.06%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248.12 245.37	2.75 1.12%	17:50:00 02.05.2025	271.36 217.47	5.64% 4.78%	8.59% -5.14%	-1.81% 59.8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	268.12 263.78	4.34 1.65%	17:50:00 02.05.2025	281.97 199.47	20.17% 29.23%	28.39% 15.22%	24.3% 44.18%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	373.5 363.97	9.53 2.62%	17:50:00 02.05.2025	389.08 274.94	21.45% 30.61%	29.75% 18.21%	34.54% 60.16%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	291.39 278.43	12.96 4.65%	17:50:00 02.05.2025	312.03 187.21	10.61% 29.05%	18.67% 40.57%	110% 227.66%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	473.77 452.69	21.08 4.66%	17:50:00 02.05.2025	507.33 298.76	12.65% 31.49%	20.91% 43.44%	125.22% 267.49%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	141.79 133.15	8.64 6.49%	17:50:00 02.05.2025	141.79 90.26	26.32% 28.67%	40.54% 25.67%	-2.42% -8.64%
DAXsubsector All Internet (Perf.) Deutschland	179.96 169	10.96 6.49%	17:50:00 02.05.2025	179.96 114.57	26.31% 28.66%	40.54% 27.78%	3.1% -0.95%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	478.32 473.29	5.03 1.06%	17:50:00 02.05.2025	558.7 420.27	-8.35% 3.19%	-0.4% -10.97%	-12.53% 10.83%
DAXsubsector All Medical Technology (Perf.) Deutschland	613.46 607.01	6.45 1.06%	17:50:00 02.05.2025	705.95 539.01	-7% 4.72%	1.07% -9.54%	-8.17% 19.69%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	637.63 629.38	8.25 1.31%	17:50:00 02.05.2025	656.56 464.65	9.41% 6.88%	21.48% 25.67%	47.98% 143.28%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	790 779.77	10.23 1.31%	17:50:00 02.05.2025	813.45 575.22	9.41% 6.97%	21.48% 27.78%	52.95% 151.8%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	36.21 36.58	-0.37 -1.01%	17:50:00 02.05.2025	36.71 27.14	24.91% 18.33%	24.52% 12.17%	-2.32% 15.28%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	76.02 75.83	0.19 0.25%	17:50:00 02.05.2025	76.09 56.26	26.51% 19.87%	26.13% 17.7%	6.81% 36.02%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	96.65 93.78	2.87 3.06%	17:50:00 02.05.2025	122.87 81.86	0.62% -9.98%	6.1% -15.72%	-51.02% -42.18%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	141.87 137.65	4.22 3.07%	17:50:00 02.05.2025	178.55 118.96	1.64% -9.08%	7.18% -14.83%	-48.39% -35.51%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	125.2 118.03	7.17 6.07%	17:50:00 02.05.2025	147.52 92.99	20.85% 28.54%	18.57% -13.83%	-0.39% 28.15%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	199.22 187.8	11.42 6.08%	17:50:00 02.05.2025	230.67 147.62	21.14% 28.85%	18.86% -10.96%	7.84% 45.88%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	97.67 97.33	0.34 0.35%	17:50:00 02.05.2025	113.96 83.06	-1.36% -4.09%	-2.91% 2.83%	-21.21% -28.79%
DAXsubsector All Real Estate (Perf.) Deutschland	157.28 156.72	0.56 0.36%	17:50:00 02.05.2025	183.48 133.76	-1.36% -4.06%	-2.91% 5.53%	-16.01% -18.93%
DAXsubsector All Renewable Energies (Kurs) Deutschland	28.95 28.47	0.48 1.69%	17:50:00 02.05.2025	35.59 21.85	30.17% 13.8%	20.47% -12.77%	-37.15% 76.74%
DAXsubsector All Renewable Energies (Perf.) Deutschland	34.46 33.89	0.57 1.68%	17:50:00 02.05.2025	42.12 25.98	30.14% 13.88%	20.49% -12.27%	-35.96% 83.4%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	303.93 297.64	6.29 2.11%	17:50:00 02.05.2025	327.94 197.49	2.73% 4.76%	5.59% 36.59%	-22.71% -43.68%
DAXsubsector All Retail, Internet (Perf.) Deutschland	354.31 346.97	7.34 2.12%	17:50:00 02.05.2025	382.3 230.22	2.73% 4.77%	5.59% 36.73%	-22.48% -43.43%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	109.94 106.87	3.07 2.87%	17:50:00 02.05.2025	112.97 90.62	4.78% 6.13%	9.45% 5.76%	-15.64% -1.11%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	173.87 169.01	4.86 2.88%	17:50:00 02.05.2025	178.61 143.32	4.79% 6.15%	9.46% 7.91%	-9.32% 9.39%
DAXsubsector All Securities Brokers (Kurs) Deutschland	308.15 301.85	6.3 2.09%	17:50:00 02.05.2025	308.15 189.03	21.3% 35.36%	30.16% 57.35%	70.86% 110.8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	508.62 498.22	10.4 2.09%	17:50:00 02.05.2025	508.62 309.07	21.3% 35.36%	30.16% 60.66%	81.47% 132.35%
DAXsubsector All Semiconductors (Kurs) Deutschland	773.61 742.87	30.74 4.14%	17:50:00 02.05.2025	1018.89 625.21	-4.28% 0.82%	-5.47% -8.17%	3.85% 86.84%
DAXsubsector All Semiconductors (Perf.) Deutschland	929.69 892.76	36.93 4.14%	17:50:00 02.05.2025	1214.12 751.33	-3.47% 1.68%	-4.66% -7.26%	7.36% 96.26%
DAXsubsector All Software (Kurs) Deutschland	848.26 813.73	34.53 4.24%	17:50:00 02.05.2025	890.17 534.66	1.45% 24.45%	12.13% 54.41%	155.72% 127.37%
DAXsubsector All Software (Perf.) Deutschland	1097.45 1052.71	44.74 4.25%	17:50:00 02.05.2025	1151.6 691.68	1.46% 24.46%	12.14% 56.32%	168.08% 145.22%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137.1 134.58	2.52 1.87%	17:50:00 02.05.2025	137.76 104.89	5.05% 14.7%	2.16% 13.76%	-6.44% 49.92%
DAXsubsector All Transportation Services (Perf.) Deutschland	199.65 195.98	3.67 1.87%	17:50:00 02.05.2025	200.62 152.74	5.05% 14.7%	2.16% 17.12%	1.03% 63.34%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	714.67 699.39	15.28 2.18%	17:50:00 02.05.2025	734.11 589.38	3.07% 14.72%	6.42% 5.27%	12.96% 23.58%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1147.5 1122.96	24.54 2.19%	17:50:00 02.05.2025	1147.5 920.61	5.95% 17.93%	9.4% 8.86%	23.35% 43.46%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	296.1 292.53	3.57 1.22%	17:50:00 02.05.2025	407.33 257.37	-4.74% -1.79%	-0.09% -25.79%	-20.36% 44.48%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	665.71 657.67	8.04 1.22%	17:50:00 02.05.2025	868.19 578.63	-4.74% -1.79%	-0.09% -20.47%	-5.29% 88.44%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	623.04 611.6	11.44 1.87%	17:50:00 02.05.2025	749.87 530.97	-14.02% -6.76%	-7.08% -13.98%	-26.95% -22.14%
DAXsubsector Biotechnology (Perf.) Deutschland	740.82 727.22	13.6 1.87%	17:50:00 02.05.2025	885.42 631.35	-13.42% -6.11%	-6.43% -13.37%	-25.57% -19.47%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	342.54 341.53	1.01 0.3%	17:50:00 02.05.2025	392.93 305.11	1.96% -1.99%	5.05% -5.86%	-8.02% 0.01%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	751.54 749.33	2.21 0.29%	17:50:00 02.05.2025	862.09 669.43	1.96% -1.99%	5.05% -5.08%	3.6% 28.05%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	745.66 727.92	17.74 2.44%	17:50:00 02.05.2025	953.92 665.67	-18.59% -10.39%	-16.12% -13.03%	-8.29% -1.91%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1017.57 993.36	24.21 2.44%	17:50:00 02.05.2025	1301.76 908.4	-18.59% -10.39%	-16.12% -12.49%	-5.47% 2.02%
DAXsubsector Comm. Technology (Kurs) Deutschland	71.58 70.11	1.47 2.1%	17:50:00 02.05.2025	100.7 53.02	-21.67% 14.77%	-9.17% 33.25%	-16.84% 40.93%
DAXsubsector Comm. Technology (Perf.) Deutschland	89.52 87.68	1.84 2.1%	17:50:00 02.05.2025	125.94 66.14	-21.67% 14.77%	-9.17% 33.57%	-14.39% 46.25%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290.36 283.33	7.03 2.48%	17:50:00 02.05.2025	337.48 243.61	-2.55% 4.14%	12.03% -1.62%	1.61% -21.27%
DAXsubsector Diversified Financial (Perf.) Deutschland	496.76 484.73	12.03 2.48%	17:50:00 02.05.2025	574.3 416.78	-2.56% 4.14%	12.03% 1.51%	12.04% -10.18%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.58 37.75	0.83 2.2%	17:50:00 02.05.2025	103.15 36.97	-31.68% -51.05%	-39.03% -53.18%	-63.79% -68.75%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.52 53.34	1.18 2.21%	17:50:00 02.05.2025	142.9 52.24	-30.31% -50.06%	-37.81% -51.21%	-60.71% -65.81%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	489.8 483.34	6.46 1.34%	17:50:00 02.05.2025	489.8 378.66	5.44% 19.24%	14.31% 22.39%	-1.25% -13.57%
DAXsubsector Health Care (Perf.) Deutschland	692.68 683.54	9.14 1.34%	17:50:00 02.05.2025	692.68 535.39	5.46% 19.26%	14.33% 23.78%	5.3% -4.37%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1524.09 1480.41	43.68 2.95%	17:50:00 02.05.2025	1682.98 1239.11	13.64% 21.07%	15.47% -6.06%	-24% -64.15%
DAXsubsector IT-Services (Perf.) Deutschland	1921.28 1866.21	55.07 2.95%	17:50:00 02.05.2025	2090.12 1561.31	13.7% 21.13%	15.52% -4.52%	-20.36% -61.8%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	391.03 386.74	4.29 1.11%	17:50:00 02.05.2025	431.46 342.29	5.68% 4.9%	8.66% -7.51%	-7.11% 59.29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	633.34 626.39	6.95 1.11%	17:50:00 02.05.2025	692.81 554.36	5.69% 4.91%	8.67% -5.1%	0.59% 78.49%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	616.25 606.23	10.02 1.65%	17:50:00 02.05.2025	644.32 457.5	20.09% 29.33%	28.38% 15.4%	20.32% 40.72%
DAXsubsector Industrial Machinery (Perf.) Deutschland	944.61 920.39	24.22 2.63%	17:50:00 02.05.2025	978.22 693.85	21.37% 30.72%	29.76% 18.4%	30.6% 56.3%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	807.23 771.31	35.92 4.66%	17:50:00 02.05.2025	864.43 518.48	10.62% 29.07%	18.69% 40.61%	115.54% 245.15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1478.16 1412.38	65.78 4.66%	17:50:00 02.05.2025	1582.9 931.84	12.66% 31.5%	20.92% 43.47%	131.36% 288.53%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	392.53 368.62	23.91 6.49%	17:50:00 02.05.2025	392.53 249.89	26.32% 28.66%	40.54% 25.66%	-8.49% -15.34%
DAXsubsector Internet (Perf.) Deutschland	518.32 486.76	31.56 6.48%	17:50:00 02.05.2025	518.32 329.97	26.31% 28.66%	40.54% 27.78%	-2.76% -7.63%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1148.43 1136.3	12.13 1.07%	17:50:00 02.05.2025	1341.36 1008.79	-8.34% 3.22%	-0.39% -10.96%	-14.44% 10.44%
DAXsubsector Medical Technology (Perf.) Deutschland	1558.25 1541.8	16.45 1.07%	17:50:00 02.05.2025	1793.11 1368.79	-6.98% 4.74%	1.08% -9.53%	-10.25% 18.97%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	133.6 135.01	-1.41 -1.04%	17:50:00 02.05.2025	135.47 100.09	24.94% 18.37%	24.57% 12.28%	12.14% 42.64%
DAXsubsector Multi-Utilites (Perf.) Deutschland	342.11 341.28	0.83 0.24%	17:50:00 02.05.2025	342.45 253	26.58% 19.91%	26.2% 17.82%	24.03% 72.03%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	164.91 160.01	4.9 3.06%	17:50:00 02.05.2025	209.82 139.68	0.62% -10.01%	6.11% -15.75%	-51.7% -43.12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	275.3 267.12	8.18 3.06%	17:50:00 02.05.2025	346.75 230.84	1.64% -9.1%	7.18% -14.87%	-49.11% -36.46%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	258.4 257.4	1 0.39%	17:50:00 02.05.2025	302.81 218.06	-1.12% -4.17%	-2.92% 2.43%	-24.44% -33.35%
DAXsubsector Real Estate (Perf.) Deutschland	496.86 494.92	1.94 0.39%	17:50:00 02.05.2025	582.15 419.28	-1.12% -4.15%	-2.92% 5.27%	-18.04% -21.57%
DAXsubsector Renewable Energies (Kurs) Deutschland	152.45 151.03	1.42 0.94%	17:50:00 02.05.2025	185.38 109.8	36.58% 15.2%	25.64% -11.07%	-27.18% 83.7%
DAXsubsector Renewable Energies (Perf.) Deutschland	178.49 176.83	1.66 0.94%	17:50:00 02.05.2025	216.21 128.56	36.58% 15.34%	25.64% -10.72%	-26.34% 87.96%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	699.89 685.4	14.49 2.11%	17:50:00 02.05.2025	755.84 453.71	2.7% 4.7%	5.52% 37.18%	-24.09% -41.83%
DAXsubsector Retail, Internet (Perf.) Deutschland	841.65 824.23	17.42 2.11%	17:50:00 02.05.2025	908.94 545.61	2.7% 4.7%	5.51% 37.32%	-23.91% -41.65%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	176.46 171.34	5.12 2.99%	17:50:00 02.05.2025	183.35 145.43	4.45% 5.24%	8.81% 4.98%	-21.78% 0.72%
DAXsubsector Retail, Specialty (Perf.) Deutschland	308.11 299.17	8.94 2.99%	17:50:00 02.05.2025	320.16 253.93	4.44% 5.24%	8.81% 6.65%	-16.68% 10.75%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	519.27 498.63	20.64 4.14%	17:50:00 02.05.2025	683.89 419.63	-4.29% 0.82%	-5.47% -8.17%	4.01% 86.19%
DAXsubsector Semiconductors (Perf.) Deutschland	623.16 598.4	24.76 4.14%	17:50:00 02.05.2025	813.79 503.57	-3.47% 1.68%	-4.67% -7.26%	7.37% 95.12%
DAXsubsector Software (Kurs) Deutschland	1377.4 1321.25	56.15 4.25%	17:50:00 02.05.2025	1445.87 867.16	1.44% 24.49%	12.14% 54.58%	166.44% 132.39%
DAXsubsector Software (Perf.) Deutschland	1865.28 1789.12	76.16 4.26%	17:50:00 02.05.2025	1957.86 1174.22	1.45% 24.5%	12.15% 56.49%	179.7% 151.17%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	270.57 265.6	4.97 1.87%	17:50:00 02.05.2025	271.88 206.99	5.05% 14.7%	2.16% 13.76%	-7.1% 53.47%
DAXsubsector Transportation Services (Perf.) Deutschland	463.94 455.41	8.53 1.87%	17:50:00 02.05.2025	466.19 354.93	5.05% 14.7%	2.16% 17.12%	1.21% 68.3%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1441.49 1436.95	4.54 0.32%	17:50:00 02.05.2025	1645.01 1226.01	2.58% -0.15%	6.2% -0.6%	-10.95% 56.76%
DAXsupersector Consumer Goods Deutschland	795.84 783.7	12.14 1.55%	17:50:00 02.05.2025	978.42 689.89	-8.63% -3.79%	-5.38% -15.27%	-0.35% 33.71%
DAXsupersector Consumer Services Deutschland	414.85 408.11	6.74 1.65%	17:50:00 02.05.2025	439.19 295.51	3.66% 5.25%	8.65% 25.75%	7.37% 20.59%
DAXsupersector FIRE Deutschland	942.47 931.09	11.38 1.22%	17:50:00 02.05.2025	943.31 629.64	17.54% 27.76%	24.29% 45.44%	81.86% 120.49%
DAXsupersector Industrials Deutschland	1110.63 1066.93	43.7 4.1%	17:50:00 02.05.2025	1175.48 731.89	14.93% 32.4%	23.05% 33.32%	72.28% 183.61%
DAXsupersector Information Technology Deutschland	2441.78 2342.95	98.83 4.22%	17:50:00 02.05.2025	2638.73 1701.08	1.13% 21.14%	9.87% 41.9%	50.39% 53.86%
DAXsupersector Pharma Healthcare Deutschland	1129.86 1107.42	22.44 2.03%	17:50:00 02.05.2025	1251.16 935.69	-1.86% 0.22%	5.28% -5.53%	-13.9% 1.86%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	324 323.22	0.78 0.24%	17:50:00 02.05.2025	324.61 239.12	26.58% 19.98%	26.21% 17.72%	0.2% 44.99%
DBIX Deutsche Börse India Index Short EUR Deutschland	40938.45 41537.19	-598.74 -1.44%	22:30:05 02.05.2025	46374.14 36633.32	2.66% 2.42%	8.89% -0.55%	-6.58% -63.71%
DBIX India Index Kursindex Deutschland	931.17 917.62	13.55 1.48%	22:30:00 02.05.2025	1030.84 821.17	-2.19% -1.12%	-7.53% 2.33%	12.43% 149.65%
DBIX India Net Indien	1232.98 1215.05	17.93 1.48%	22:30:00 02.05.2025	1364.24 1087.33	-2.19% -1.07%	-7.49% 3.44%	15.9% 163.18%
DERI Index -	-0.764999985694885	-	00:00:00 30.04.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	85.66 85.4	0.26 0.3%	22:49:35 02.05.2025	104.58 74.87	-4.54% -9.23%	-6.72% 0.72%	-34.27% -33.68%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	201.64 200.82	0.82 0.41%	17:50:00 02.05.2025	214.54 170.44	4.45% 8.11%	9.58% 5.95%	17.78% 55.79%
DivDAX Deutschland	515.84 511.88	3.96 0.77%	17:50:00 02.05.2025	544.73 432.76	5.24% 8.93%	10.41% 10.41%	33.88% 93.15%
Dow Jones USA	41317.43 40752.96	564.47 1.39%	22:53:53 02.05.2025	45073.63 36611.78	-6.99% -1.14%	-2.54% 6.83%	24.72% 73.97%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

897.63
877.89

19.74
2.25%

18:05:02
02.05.2025

952.45
784.66

-2.03%
2.06%

1.18%
1.15%

27.15%
80.86%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3551.85
3473.73

78.12
2.25%

18:05:02
02.05.2025

3742.67
3087.82

-1.17%
3.27%

2.07%
3.82%

37.64%
104.71%

AEX NR
Niederlande

3055.19
2987.99

67.2
2.25%

18:05:02
02.05.2025

3222.06
2658.23

-1.26%
3.18%

1.98%
3.59%

36.76%
102.36%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5260.8
5260.8

-496.05
-8.62%

16:00:15
17.04.2025

6216.1612
5131.6344

-
-11.22%

-
8.08%

-
-

AMX
Niederlande

838.43
827.77

10.66
1.29%

18:05:02
02.05.2025

966.61
730.38

0.38%
-2.92%

-0.84%
-9.22%

-19.17%
19.61%

ASCX
Niederlande

1408.77
1384.79

23.98
1.73%

18:05:02
02.05.2025

1425.36
1131.52

11.72%
16.88%

8.57%
20.09%

1.16%
93.53%

ATX
Österreich

4120.05
4099.29

20.76
0.51%

17:50:01
02.05.2025

4350.76
3443.7

8.67%
16.62%

12.67%
14.73%

25.17%
92.08%

ATX BI
Österreich

1944.8
1888.62

56.18
2.97%

17:50:01
02.05.2025

2040.66
1424.8

25.38%
31.27%

31.26%
10.3%

14.18%
84.48%

ATX CPS
Österreich

2414.1
2368.11

45.99
1.94%

17:50:01
02.05.2025

3444.34
2051.73

-13.99%
7.13%

-17.78%
-26.57%

-32.57%
-6.96%

ATX DVP
-

65.33
65.33

0
0%

09:00:43
02.05.2025

181.06
3.65

-
-63.92%

-
12.7%

67.04%
3166.5%

ATX FIN
Österreich

2094.12
2073.31

20.81
1%

17:50:01
02.05.2025

2208.23
1411.35

16.07%
33.94%

20.82%
44.07%

81.79%
135.15%

ATX FND
Österreich

6993.6
6925.89

67.71
0.98%

17:50:01
02.05.2025

7204.86
5844.63

11.45%
18%

15.58%
6.72%

15.56%
74.85%

ATX IGS
Österreich

1940.73
1946.44

-5.71
-0.29%

17:50:01
02.05.2025

2047.07
1698.62

4.94%
8.12%

10.7%
0.7%

10.45%
34.32%

ATX LV2
Österreich

1919.02
1898.41

20.61
1.09%

17:35:12
02.05.2025

2112.79
1364.68

18.42%
34.75%

26.76%
32.42%

60.25%
274.6%

ATX LV4
Österreich

222.79
218.08

4.71
2.16%

17:35:12
02.05.2025

286.12
125.8

27.97%
61.89%

45.44%
47.59%

58.73%
455.03%

ATX NTR EUR
Österreich

8034.27
7993.79

40.48
0.51%

17:50:01
02.05.2025

8365.33
6617.06

10.29%
18.36%

14.34%
19.06%

38.83%
124.33%

ATX Prime
Österreich

2085.62
2069.32

16.3
0.79%

17:50:01
02.05.2025

2190.23
1726.87

9.94%
18.48%

14.22%
16%

26.05%
89.65%

ATX TD
Österreich

1690.17
1680.27

9.9
0.59%

17:50:01
02.05.2025

1768.55
1298.61

10.69%
23.06%

14.8%
24.3%

41.41%
90.81%

ATX TD NTR
Österreich

2783.78
2767.47

16.31
0.59%

17:50:01
02.05.2025

2862.76
2100.85

12.63%
25.22%

16.81%
29.79%

60.32%
126.62%

ATX TD TR
Österreich

3226.59
3207.69

18.9
0.59%

17:50:01
02.05.2025

3312.2
2430.14

12.83%
25.44%

17.02%
31.8%

67.02%
140.08%

ATX TR
Österreich

9766.3
9717.1

49.2
0.51%

17:50:01
02.05.2025

10148.72
8025.8

10.53%
18.62%

14.6%
20.68%

44.24%
136.85%

ATX five
Österreich

2121.56
2133.78

-12.22
-0.57%

17:50:01
02.05.2025

2255.87
1658.24

6.28%
15.44%

9.99%
25.41%

39.69%
122.17%

AXX
Großbritannien

707.75
699.98

7.77
1.11%

17:50:00
02.05.2025

812.27
612.89

-0.62%
-3.76%

-2.2%
-8.27%

-30.17%
-11.5%

Al-Quds
-

487.85
487.77

0.08
0.02%

13:44:19
30.04.2025

545.56
471.25

-3.1%
2.09%

-0.94%
-10.04%

-20.21%
1.51%

Arca Gold Index
-

378.97
378.97

-13.66
-3.48%

22:10:15
01.05.2025

414.8379
241.5959

19.31%
19.58%

31.78%
44.88%

36.19%
33.96%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1726.13
1698.19

27.94
1.65%

16:19:05
02.05.2025

1749.9
1320.77

14.5%
24.12%

16.55%
17.14%

91.7%
186.56%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

949.25
949.25

0
0%

17:45:00
30.04.2025

966.65
847.3

0.24%
5.64%

2.68%
11.05%

8.87%
54.11%

BATX EUR
Bosnien und Herzegowina

949.26
949.26

0
0%

17:45:00
30.04.2025

966.66
847.31

0.24%
5.64%

2.68%
11.05%

8.87%
54.11%

BATX USD
Bosnien und Herzegowina

764.34
765.41

-1.07
-0.14%

17:45:00
30.04.2025

768.71
650.07

9.61%
10.61%

12.3%
17.09%

17.32%
60.48%

BEL 20
Belgien

4493.31
4429.51

63.8
1.44%

18:05:02
02.05.2025

4513.8
3814.8

5.14%
6.05%

4.75%
14.82%

10.19%
52.2%

BEL 20 GR
Belgien

14632.49
14395.24

237.25
1.65%

18:05:02
02.05.2025

14665.16
12240.95

5.57%
6.96%

5.25%
17.95%

20.51%
74.85%

BEL 20 NR
Belgien

10736.26
10568.66

167.6
1.59%

18:05:02
02.05.2025

10760.24
9054.85

5.44%
6.69%

5.1%
17.01%

17.35%
67.85%

BEL Mid
Belgien

6265.6
6251.84

13.76
0.22%

18:05:02
02.05.2025

7229.03
5560.75

5.02%
0.39%

5.03%
-11.47%

-9.67%
20.47%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2652.34
2647.67

4.67
0.18%

23:17:18
02.05.2025

2738.71
2377.34

6.99%
6.18%

6.16%
9.34%

11.59%
60.38%

BTX BGN
Bulgarien

2491.07
2465.63

25.44
1.03%

17:45:00
02.05.2025

2604.22
2338.46

-0.35%
2.96%

-1.23%
0.55%

35.06%
116.98%

BTX EUR
Bulgarien

2491.01
2465.51

25.5
1.03%

17:45:00
02.05.2025

2605.95
2338.28

-0.23%
2.95%

-1.23%
0.54%

35.07%
116.99%

BTX USD
Bulgarien

2088.76
2067.12

21.64
1.05%

17:45:00
02.05.2025

2090.17
1816.6

9.97%
7.39%

9.29%
6.05%

45.71%
125.98%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1257.61
1257.61

2.12
0.17%

11:08:04
30.04.2025

1283.74
1080.14

1.01%
10.6%

6.17%
8.37%

-0.8%
-9.13%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1273.51
1259.17

14.34
1.14%

22:49:59
02.05.2025

1364.92
1128.94

-2.28%
2.89%

5.25%
8.29%

0.18%
26.94%

Bahrain All Share
Bahrain

1912.2
1902.67

9.53
0.5%

11:44:16
30.04.2025

2060.696
1864.785

1.97%
-5.29%

-3.39%
-5.74%

-6.92%
46.98%

Bloomberg Commodity Index
-

101.38
100.83

0.34
0.34%

20:24:50
02.05.2025

107.75
93.38

-2.33%
2.36%

1.74%
0.12%

-21.17%
67.02%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7770.48
7593.87

176.61
2.33%

18:05:02
02.05.2025

8259.19
6763.76

-1.07%
5.41%

5.1%
-2.35%

19.99%
77.48%

CAC 40 GR
Frankreich

24438.6
23883.15

555.45
2.33%

18:05:02
02.05.2025

25802.71
21155.71

-0.42%
6.4%

5.8%
0.19%

31.37%
103.72%

CAC 40 NR
Frankreich

18174.31
17761.24

413.07
2.33%

18:05:02
02.05.2025

19216.95
15752.06

-0.57%
6.17%

5.64%
-0.43%

28.52%
96.85%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9131.37
8941.59

189.78
2.12%

18:05:02
02.05.2025

9889.38
7984.98

-2.47%
5.13%

3.87%
-4.69%

14.82%
69.12%

CAC All Tradable
Frankreich

5772.34
5646.29

126.05
2.23%

18:05:02
02.05.2025

6120.85
5010.53

-0.47%
5.49%

5.34%
-2.13%

17.04%
70.29%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8393.6
8208.62

184.98
2.25%

18:05:02
02.05.2025

8879.13
7289.7

-0.61%
5.58%

5.35%
-1.91%

19.08%
73.2%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13670.96
13434.42

236.54
1.76%

18:05:02
02.05.2025

15246.01
11742.61

1.15%
3.38%

4.5%
-6.27%

-8.37%
32.2%

CAC Mid & Small
Frankreich

13448.56
13209.25

239.31
1.81%

18:05:02
02.05.2025

14910.74
11489.36

2.14%
4.05%

5.18%
-5.63%

-8.56%
33.47%

CAC Next 20
Frankreich

12011.01
11883.64

127.37
1.07%

18:05:02
02.05.2025

12107.35
9958.75

8.06%
8.41%

9.71%
5.99%

7.27%
27.78%

CAC Small
Frankreich

12010.83
11750.17

260.66
2.22%

18:05:02
02.05.2025

13058.58
9778.46

10.66%
9.85%

10.87%
-0.07%

-8.57%
41.44%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1979.55
1932.31

47.24
2.44%

17:50:00
02.05.2025

2007.89
1469.57

8.66%
19.99%

16.06%
27.28%

54.67%
100.79%

CDAX Kursindex
Deutschland

788.67
771.51

17.16
2.22%

17:50:00
02.05.2025

802.19
601.24

7.81%
19.04%

15.14%
23.81%

41.59%
73.27%

CECE BNK EUR
-

2527.69
2509.51

18.18
0.72%

17:45:00
02.05.2025

2671.58
1856.5

11.19%
27.25%

19.83%
27.06%

116.69%
224.6%

CECE EUR
-

2410.83
2367.14

43.69
1.85%

17:45:00
02.05.2025

2484.51
1840.24

13.05%
26.48%

20.83%
23.3%

71.43%
104.48%

CECE EUR DVP
-

3.28
3.28

0
0%

09:00:43
02.05.2025

107.41
1.45

-
-96.95%

-
-89.18%

-50.08%
310%

CECE FND EUR
-

2788.69
2743.78

44.91
1.64%

17:45:00
02.05.2025

2847.65
2121.58

14.58%
27.77%

22.21%
29.18%

67.12%
136.14%

CECE FND USD
-

3150.74
3099.6

51.14
1.65%

17:45:00
02.05.2025

3154.32
2294.75

26.29%
33.28%

35.22%
36.39%

80.29%
145.92%

CECE HCA EUR
-

2906.04
2903.59

2.45
0.08%

17:45:00
02.05.2025

3004.39
2542.58

0.8%
6.2%

3.49%
14.29%

44.51%
50.26%

CECE INF EUR
-

919.67
895.28

24.39
2.72%

17:45:00
02.05.2025

903.73
734.66

14.94%
23.65%

20.51%
25.11%

50.76%
141.8%

CECE LV2 EUR
-

1527.91
1473.71

54.2
3.68%

17:45:00
02.05.2025

1652.28
921.19

23.83%
52.84%

40.8%
50.18%

203.2%
308.4%

CECE LV4 EUR
-

148.18
138.04

10.14
7.35%

17:45:00
02.05.2025

187.21
64.65

36.11%
101.14%

74.19%
80.14%

406.25%
452.09%

CECE MID EUR
-

3267.21
3252.94

14.27
0.44%

17:45:00
02.05.2025

3280.63
2501.28

9.17%
19.23%

14.29%
30.62%

85.01%
215.57%

CECE MID USD
-

2736.31
2724

12.31
0.45%

17:45:00
02.05.2025

2746.59
1984

20.33%
24.37%

26.46%
37.92%

99.59%
228.65%

CECE NTR EUR
-

4364.4
4285.31

79.09
1.85%

17:45:00
02.05.2025

4492.6
3283.55

13.18%
26.62%

20.97%
27.64%

93.9%
139.03%

CECE NTR USD
-

4925.5
4835.62

89.88
1.86%

17:45:00
02.05.2025

4951.56
3563.92

24.75%
32.08%

33.85%
34.77%

109.19%
148.94%

CECE OIL EUR
-

2553.45
2545.01

8.44
0.33%

17:45:00
02.05.2025

2611.02
2081.81

11.46%
19.21%

19.87%
13.3%

42.12%
94.5%

CECE TD EU
-

757.36
743.14

14.22
1.91%

17:45:00
02.05.2025

776.35
525.36

19.52%
41.73%

31.26%
36.97%

83.48%
175.79%

CECE TD NTR EUR
-

1532.86
1504.09

28.77
1.91%

17:45:00
02.05.2025

1568.31
1046

19.74%
41.98%

31.51%
44%

115.25%
237.49%

CECE TD NTR USD
-

1208
1185.17

22.83
1.93%

17:45:00
02.05.2025

1221.06
789.53

31.99%
48.1%

45.51%
52.04%

132.22%
251.48%

CECE TD TR EUR
-

1847.33
1812.65

34.68
1.91%

17:45:00
02.05.2025

1889.42
1252.43

19.78%
42.05%

31.55%
45.52%

122.09%
251.06%

CECE TD TR USD
-

1456.13
1428.61

27.52
1.93%

17:45:00
02.05.2025

1471.38
943.94

32.03%
48.17%

45.56%
53.66%

139.59%
265.6%

CECE TD USD
-

596.79
585.52

11.27
1.92%

17:45:00
02.05.2025

604.4
392.15

31.73%
47.84%

45.23%
44.62%

97.93%
187.22%

CECE TEL EUR
-

1089.59
1084.74

4.85
0.45%

17:45:00
02.05.2025

1118.63
801.61

10.83%
22.79%

16.56%
35.93%

103.42%
141.25%

CECE TR EUR
-

4970.7
4880.62

90.08
1.85%

17:45:00
02.05.2025

5115.51
3726.94

13.21%
26.66%

21%
28.42%

98.12%
146.08%

CECE USD
-

2741.19
2691.17

50.02
1.86%

17:45:00
02.05.2025

2756.92
1993.48

24.61%
31.94%

33.7%
30.19%

84.94%
112.96%

CECETR USD
-

5651.86
5548.71

103.15
1.86%

17:45:00
02.05.2025

5681.76
4075.53

24.78%
32.12%

33.88%
35.59%

113.74%
156.28%

CECExt EUR
-

1655.79
1629.64

26.15
1.6%

17:45:00
02.05.2025

1702.11
1302.08

11.56%
23.5%

18.92%
21.63%

69.24%
109.99%

CECExt USD
-

1388.28
1366.17

22.11
1.62%

17:45:00
02.05.2025

1396.91
1036.8

22.97%
28.83%

31.58%
28.43%

82.57%
118.69%

CEERIUS
-

2618.21
2615.92

2.29
0.09%

17:45:00
02.05.2025

2653.36
2048.69

4.78%
20.57%

12.67%
27.8%

86.58%
111.23%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

574.16
565.2

8.96
1.59%

17:50:00
02.05.2025

650.4
496.33

10.19%
14.84%

13.38%
-8.98%

20.15%
38.91%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2295.78
2293.85

1.93
0.08%

17:45:00
02.05.2025

2453.57
1779.37

-5.31%
12.69%

2.37%
27.95%

74.92%
139.78%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1918.03
1916.17

1.86
0.1%

17:45:00
02.05.2025

1935.28
1403.42

4.37%
17.55%

13.27%
35.1%

88.7%
149.72%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3621.39
3621.39

-3.12
-0.09%

09:00:15
29.04.2025

4284.119
3034.713

0.47%
-2.54%

-0.08%
5.42%

-8.94%
-9.8%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3775.08
3775.08

-6.54
-0.17%

09:00:15
29.04.2025

4450.3675
3145.7908

-0.53%
-2.94%

-1.19%
4.74%

-5.86%
-3.51%

CSI 500
China

5604.91
5604.91

6.61
0.12%

09:00:15
29.04.2025

6417.8142
4397.161

-0.17%
-3.99%

1.07%
3.01%

-1.44%
4.69%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4075.71
4075.71

-4
-0.1%

09:00:15
29.04.2025

4769.1142
3345.4457

-0.43%
-3.21%

-0.61%
4.29%

-4.9%
-1.76%

CTX CZK
Tschechien

2428.46
2375.86

52.6
2.21%

17:45:00
02.05.2025

2529.44
1754.57

12.15%
25.42%

16.8%
36.8%

56.53%
152.85%

CTX EUR
Tschechien

2652.08
2592.03

60.05
2.32%

17:45:00
02.05.2025

2756.55
1890.01

13.46%
27.42%

17.9%
37.5%

54.97%
174.89%

CTX USD
Tschechien

3015.15
2946.49

68.66
2.33%

17:45:00
02.05.2025

3043.92
2071.42

25.06%
32.91%

30.46%
45.18%

67.18%
186.28%

Classic All Share
Deutschland

10487.57
10242.7

244.87
2.39%

17:50:00
02.05.2025

11365.3
8323.58

4.71%
13.12%

11.31%
13.74%

7.18%
54.46%

Classic All Share Kursindex
Deutschland

6342.11
6210.74

131.37
2.12%

17:50:00
02.05.2025

6897.47
5194.39

3.69%
11.89%

10.22%
10.16%

-2.05%
36.87%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23086.65
22496.98

589.67
2.62%

17:50:00
02.05.2025

23476.01
17024.82

7.74%
20.57%

15.29%
28.25%

64.44%
120.57%

DAX 20% Capped
Deutschland

2045.89
1994.46

51.43
2.58%

17:50:00
02.05.2025

2077
1743.93

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8791.3
8584.91

206.39
2.4%

17:50:00
02.05.2025

8992.69
6540.47

6.79%
19.51%

14.28%
24.82%

50.82%
89.88%

DAX Uncapped
Deutschland

1820.75
1777.48

43.27
2.43%

17:50:00
02.05.2025

1780.55
1507.85

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

833.29
825.79

7.5
0.91%

22:30:00
02.05.2025

876.2
708.54

-0.65%
4.85%

1.37%
10.29%

20.34%
33.38%

DAXglobal BRIC Index Kursindex
Deutschland

381.17
377.74

3.43
0.91%

22:30:00
02.05.2025

403.61
336

-1.88%
1.72%

-0.16%
3.25%

0.6%
1.78%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

700.25
682.55

17.7
2.59%

22:30:00
02.05.2025

816.71
551.66

-1.93%
0.65%

2.78%
17.28%

25.22%
10.14%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

81933.83
84067.31

-2133.48
-2.54%

22:30:05
02.05.2025

107122.29
71006.33

0.6%
-1.88%

-3.83%
-16.47%

-25.66%
66757.47%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1451.7
1441.08

10.62
0.74%

19:15:05
02.05.2025

1512.19
1126.79

2.89%
14.26%

8.94%
21.77%

44.97%
87.21%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

986.09
967.03

19.06
1.97%

19:15:05
02.05.2025

1009
768.52

6.86%
17.21%

13.65%
22.12%

34.14%
51.92%

DAXplus Seasonal Strategy
Deutschland

123936.43
120770.94

3165.49
2.62%

17:50:00
02.05.2025

126023.96
99295.14

7.74%
20.57%

15.29%
22.83%

87.38%
147.04%

DAXsector All Automobile
Deutschland

202.93
200.24

2.69
1.34%

17:50:00
02.05.2025

258.68
173.08

-3.55%
-0.08%

0.93%
-18.05%

-10.98%
62.8%

DAXsector All Banks
Deutschland

118.42
115.44

2.98
2.58%

17:50:00
02.05.2025

120.27
66.2

24.99%
37.62%

42.08%
62.2%

331.25%
571.32%

DAXsector All Basic Resources
Deutschland

9.33
9.23

0.1
1.08%

17:50:00
02.05.2025

330.04
9

-96.65%
-96.43%

-96.29%
-97.13%

-97.96%
-95.04%

DAXsector All Chemicals
Deutschland

376.12
375.03

1.09
0.29%

17:50:00
02.05.2025

428.7
319.1

2.37%
-0.54%

6.08%
-1.04%

8.31%
77.54%

DAXsector All Construction
Deutschland

372.41
362.18

10.23
2.82%

17:50:00
02.05.2025

375.13
185.46

31.91%
71.22%

46.46%
87.14%

251%
326%

DAXsector All Consumer
Deutschland

299.77
294.3

5.47
1.86%

17:50:00
02.05.2025

361.29
264.79

-14.77%
-8.56%

-12.84%
-10.74%

7.93%
11.04%

DAXsector All Financial Services
Deutschland

238.78
235.25

3.53
1.5%

17:50:00
02.05.2025

239.38
176.68

10.96%
16.51%

15%
31.71%

19.22%
23.68%

DAXsector All Food & Beverages
Deutschland

50.12
49.57

0.55
1.11%

17:50:00
02.05.2025

60.49
45.02

5.78%
-0.06%

4.16%
-11.82%

-24%
-24.98%

DAXsector All Industrial
Deutschland

504.48
483.2

21.28
4.4%

17:50:00
02.05.2025

532.62
324.17

14.59%
34.38%

23.29%
35.09%

89.51%
211.66%

DAXsector All Insurance
Deutschland

904.18
896.36

7.82
0.87%

17:50:00
02.05.2025

905.01
610.62

17.22%
27.3%

23%
46.34%

125.44%
209.3%

DAXsector All Media
Deutschland

398.38
397.11

1.27
0.32%

17:50:00
02.05.2025

413.42
322.16

4.69%
5.46%

16.58%
14.9%

17.32%
59.95%

DAXsector All Pharma & Healthcare
Deutschland

284.66
279.01

5.65
2.03%

17:50:00
02.05.2025

314.95
236.25

-1.87%
0.19%

5.27%
-5.47%

-21.81%
-8.67%

DAXsector All Retail
Deutschland

88.83
86.93

1.9
2.19%

17:50:00
02.05.2025

94.89
57.97

3.39%
5.16%

6.27%
31.56%

-18.89%
-33.03%

DAXsector All Software
Deutschland

958.88
919.99

38.89
4.23%

17:50:00
02.05.2025

1010.06
613.7

1.81%
24.45%

12.3%
53.6%

141.81%
117.32%

DAXsector All Technology
Deutschland

220.38
211.81

8.57
4.05%

17:50:00
02.05.2025

287.34
171.74

-3.91%
1.65%

-4.82%
-7.18%

-8.65%
46.03%

DAXsector All Telecommunication
Deutschland

598.73
595.71

3.02
0.51%

17:50:00
02.05.2025

650.07
396.32

1.52%
17.39%

12.97%
50.33%

87.22%
182.05%

DAXsector All Transportation & Logistics
Deutschland

393.87
386.62

7.25
1.88%

17:50:00
02.05.2025

454.76
323.39

9.53%
3.12%

9.95%
1.5%

-23.24%
65.45%

DAXsector All Utilities
Deutschland

93.32
93.1

0.22
0.24%

17:50:00
02.05.2025

93.55
69.2

26.13%
19.53%

25.89%
17.24%

1.58%
46.59%

DAXsector Automobile
Deutschland

1705.7
1683.3

22.4
1.33%

17:50:00
02.05.2025

2170.21
1456.45

-3.62%
0.15%

0.91%
-17.92%

-2.7%
82.48%

DAXsector Banks
Deutschland

243.71
238.89

4.82
2.02%

17:50:00
02.05.2025

247.05
130.16

27.61%
46.45%

43.13%
61.82%

176.38%
361.22%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4209.58
4197.42

12.16
0.29%

17:50:00
02.05.2025

4800.41
3571.29

2.36%
-0.55%

6.08%
-1.03%

11.34%
81.52%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1733.81
1702.18

31.63
1.86%

17:50:00
02.05.2025

2089.95
1531.39

-14.78%
-8.56%

-12.85%
-10.71%

6.11%
8.23%

DAXsector Financial Services
Deutschland

2878.73
2835.12

43.61
1.54%

17:50:00
02.05.2025

2886.27
2115.56

11.45%
17.14%

15.59%
32.51%

23.86%
30.04%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

15001.74
14367.77

633.97
4.41%

17:50:00
02.05.2025

15830.45
9616.09

14.64%
34.55%

23.4%
35.39%

96.63%
235.4%

DAXsector Insurance
Deutschland

2954.17
2928.63

25.54
0.87%

17:50:00
02.05.2025

2956.89
1994.21

17.23%
27.33%

23.02%
46.41%

122.78%
210.18%

DAXsector Media
Deutschland

521.7
521.29

0.41
0.08%

17:50:00
02.05.2025

543.68
415.12

4.64%
6.04%

16.97%
14.09%

26.27%
56.33%

DAXsector Pharma & Healthcare
Deutschland

3397.41
3329.93

67.48
2.03%

17:50:00
02.05.2025

3761.17
2819.46

-1.86%
0.22%

5.28%
-5.53%

-30.1%
-19.41%

DAXsector Retail
Deutschland

320.04
313.19

6.85
2.19%

17:50:00
02.05.2025

342.47
208.39

3.32%
5.01%

6.12%
31.94%

-24.77%
-37.71%

DAXsector Software
Deutschland

76811.32
73689.96

3121.36
4.24%

17:50:00
02.05.2025

80946.58
49072.17

1.8%
24.51%

12.33%
53.87%

159.87%
121.73%

DAXsector Technology
Deutschland

1638.09
1573.68

64.41
4.09%

17:50:00
02.05.2025

2137.87
1272.89

-3.97%
1.71%

-4.85%
-7.03%

3.87%
81.89%

DAXsector Telecommunication
Deutschland

613.55
610.46

3.09
0.51%

17:50:00
02.05.2025

666.16
406.1

1.52%
17.39%

12.97%
50.34%

93.96%
193.59%

DAXsector Transportation & Logistics
Deutschland

1299.47
1275.55

23.92
1.88%

17:50:00
02.05.2025

1500.39
1066.9

9.54%
3.13%

9.95%
1.5%

2.64%
72.72%

DAXsector Utilities
Deutschland

1387.83
1384.48

3.35
0.24%

17:50:00
02.05.2025

1390.41
1024.25

26.58%
19.98%

26.21%
17.72%

22.84%
72.4%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

413.62
397.99

15.63
3.93%

17:50:00
02.05.2025

460.25
248.74

44.49%
66.29%

54.43%
27.76%

-14.36%
5.73%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

551.3
530.45

20.85
3.93%

17:50:00
02.05.2025

613.44
331.54

44.49%
66.28%

54.43%
28.96%

-11.73%
10.66%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

234.96
226.86

8.1
3.57%

17:50:00
02.05.2025

259.11
150.72

37.77%
55.89%

45.53%
22.69%

-24.86%
-4.03%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

296.45
286.23

10.22
3.57%

17:50:00
02.05.2025

326.93
190.17

37.77%
55.89%

45.53%
24.26%

-22.22%
0.82%

DAXsubsector All Advertising (Kurs)
Deutschland

380.55
381.28

-0.73
-0.19%

17:50:00
02.05.2025

422.02
328.44

-7.82%
-1.82%

13.07%
-3.13%

4.59%
2.34%

DAXsubsector All Advertising (Perf.)
Deutschland

458.25
459.12

-0.87
-0.19%

17:50:00
02.05.2025

508.19
395.49

-7.82%
-1.82%

13.07%
-1.18%

12.62%
14.63%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

178.02
174.22

3.8
2.18%

17:50:00
02.05.2025

182.89
146.88

3.06%
14.69%

6.4%
5.21%

15.82%
34.31%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

254.59
249.15

5.44
2.18%

17:50:00
02.05.2025

254.59
204.35

5.94%
17.89%

9.37%
8.8%

26.05%
54.17%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

117.98
116.53

1.45
1.24%

17:50:00
02.05.2025

162.14
102.46

-4.59%
-1.93%

-0.01%
-25.73%

-27.38%
30.38%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

204.55
202.03

2.52
1.25%

17:50:00
02.05.2025

266.75
177.64

-4.59%
-1.92%

0%
-20.47%

-14.14%
65.39%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

460.83
452.38

8.45
1.87%

17:50:00
02.05.2025

552.7
392.78

-14.01%
-6.85%

-7.07%
-13.71%

-28.42%
-19.06%

DAXsubsector All Biotechnology (Perf.)
Deutschland

521.61
512.04

9.57
1.87%

17:50:00
02.05.2025

621.24
444.58

-13.4%
-6.2%

-6.42%
-13.1%

-27.16%
-16.68%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

127.89
127.51

0.38
0.3%

17:50:00
02.05.2025

146.68
113.92

1.97%
-1.98%

5.06%
-5.85%

-11.63%
1.34%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

237.44
236.74

0.7
0.3%

17:50:00
02.05.2025

272.33
211.5

1.97%
-1.99%

5.06%
-5.07%

0.12%
29.06%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

308.46
301.13

7.33
2.43%

17:50:00
02.05.2025

394.58
275.37

-18.59%
-10.39%

-16.12%
-13.03%

-10.61%
-2.62%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

402.66
393.08

9.58
2.44%

17:50:00
02.05.2025

515.08
359.46

-18.59%
-10.39%

-16.11%
-12.49%

-7.84%
1.26%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

23.55
23.17

0.38
1.64%

17:50:00
02.05.2025

29
19.22

-12.94%
11.35%

-4.23%
11.93%

-0.51%
35.19%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

32.23
31.72

0.51
1.61%

17:50:00
02.05.2025

39.69
26.31

-12.94%
11.33%

-4.22%
13.05%

2.41%
40.37%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

310.48
299.16

11.32
3.78%

17:50:00
02.05.2025

324.03
175.53

28.86%
56.44%

35.3%
73.06%

195.53%
153.27%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

545.31
525.45

19.86
3.78%

17:50:00
02.05.2025

554.61
300.43

32.23%
60.53%

38.84%
77.58%

232.81%
208.92%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

79.01
77.02

1.99
2.58%

17:50:00
02.05.2025

81.04
46.64

22.97%
33.64%

39.79%
56.21%

288.06%
478.83%

DAXsubsector All Credit Banks (Perf.)
Deutschland

114.32
111.45

2.87
2.58%

17:50:00
02.05.2025

115.37
65.53

24.99%
37.62%

42.08%
62.2%

339.52%
575.25%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

122.41
119.55

2.86
2.39%

17:50:00
02.05.2025

142.45
104.42

-2.94%
2.76%

9.28%
-2.02%

5.98%
4.85%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

200.88
196.19

4.69
2.39%

17:50:00
02.05.2025

229.41
171.35

-2.94%
2.76%

9.29%
1.31%

19.84%
25.55%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.42
27.55

-0.13
-0.47%

17:50:00
02.05.2025

70.34
26.17

-35.89%
-51.83%

-44.4%
-57.34%

-87.52%
-88.32%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.79
32.95

-0.16
-0.49%

17:50:00
02.05.2025

82.89
31.3

-35.12%
-51.25%

-43.75%
-55.97%

-86.95%
-87.67%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

184.7
182.26

2.44
1.34%

17:50:00
02.05.2025

184.7
142.8

5.43%
19.23%

14.31%
22.37%

-0.13%
-12.99%

DAXsubsector All Health Care (Perf.)
Deutschland

238.99
235.83

3.16
1.34%

17:50:00
02.05.2025

238.99
184.74

5.45%
19.25%

14.33%
23.77%

6.42%
-3.91%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

891.99
851.26

40.73
4.78%

17:50:00
02.05.2025

927.5
579.46

14.58%
40.38%

24.74%
31.19%

94.42%
248.41%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1206.47
1151.37

55.1
4.79%

17:50:00
02.05.2025

1245.62
778.21

15.39%
41.38%

25.63%
33.42%

104.3%
273.12%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.22
5.11

0.11
2.15%

17:50:00
02.05.2025

5.23
4.46

5.88%
4.19%

8.07%
12.99%

-25.85%
48.3%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.11
6.95

0.16
2.3%

17:50:00
02.05.2025

7.12
6.07

5.96%
4.1%

8.05%
14.13%

-20.02%
68.88%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

204.1
203.95

0.15
0.07%

17:50:00
02.05.2025

205.83
169.1

5.89%
11.69%

5.87%
14.64%

21.13%
31.31%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

393.42
393.13

0.29
0.07%

17:50:00
02.05.2025

396.76
312.33

5.89%
11.69%

5.87%
21.31%

44.65%
67.39%

DAXsubsector All IT-Services (Kurs)
Deutschland

598.11
581.26

16.85
2.9%

17:50:00
02.05.2025

660.34
489.1

13.39%
20.74%

14.88%
-5.98%

-27.9%
-46.85%

DAXsubsector All IT-Services (Perf.)
Deutschland

739.39
718.57

20.82
2.9%

17:50:00
02.05.2025

804.35
604.36

13.44%
20.8%

14.93%
-4.47%

-24.64%
-43.51%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

172.15
170.24

1.91
1.12%

17:50:00
02.05.2025

190.02
150.9

5.63%
4.78%

8.58%
-7.55%

-9.1%
43.06%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

248.12
245.37

2.75
1.12%

17:50:00
02.05.2025

271.36
217.47

5.64%
4.78%

8.59%
-5.14%

-1.81%
59.8%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

268.12
263.78

4.34
1.65%

17:50:00
02.05.2025

281.97
199.47

20.17%
29.23%

28.39%
15.22%

24.3%
44.18%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

373.5
363.97

9.53
2.62%

17:50:00
02.05.2025

389.08
274.94

21.45%
30.61%

29.75%
18.21%

34.54%
60.16%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

291.39
278.43

12.96
4.65%

17:50:00
02.05.2025

312.03
187.21

10.61%
29.05%

18.67%
40.57%

110%
227.66%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

473.77
452.69

21.08
4.66%

17:50:00
02.05.2025

507.33
298.76

12.65%
31.49%

20.91%
43.44%

125.22%
267.49%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

141.79
133.15

8.64
6.49%

17:50:00
02.05.2025

141.79
90.26

26.32%
28.67%

40.54%
25.67%

-2.42%
-8.64%

DAXsubsector All Internet (Perf.)
Deutschland

179.96
169

10.96
6.49%

17:50:00
02.05.2025

179.96
114.57

26.31%
28.66%

40.54%
27.78%

3.1%
-0.95%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

478.32
473.29

5.03
1.06%

17:50:00
02.05.2025

558.7
420.27

-8.35%
3.19%

-0.4%
-10.97%

-12.53%
10.83%

DAXsubsector All Medical Technology (Perf.)
Deutschland

613.46
607.01

6.45
1.06%

17:50:00
02.05.2025

705.95
539.01

-7%
4.72%

1.07%
-9.54%

-8.17%
19.69%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

637.63
629.38

8.25
1.31%

17:50:00
02.05.2025

656.56
464.65

9.41%
6.88%

21.48%
25.67%

47.98%
143.28%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

790
779.77

10.23
1.31%

17:50:00
02.05.2025

813.45
575.22

9.41%
6.97%

21.48%
27.78%

52.95%
151.8%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

36.21
36.58

-0.37
-1.01%

17:50:00
02.05.2025

36.71
27.14

24.91%
18.33%

24.52%
12.17%

-2.32%
15.28%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

76.02
75.83

0.19
0.25%

17:50:00
02.05.2025

76.09
56.26

26.51%
19.87%

26.13%
17.7%

6.81%
36.02%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

96.65
93.78

2.87
3.06%

17:50:00
02.05.2025

122.87
81.86

0.62%
-9.98%

6.1%
-15.72%

-51.02%
-42.18%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

141.87
137.65

4.22
3.07%

17:50:00
02.05.2025

178.55
118.96

1.64%
-9.08%

7.18%
-14.83%

-48.39%
-35.51%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

125.2
118.03

7.17
6.07%

17:50:00
02.05.2025

147.52
92.99

20.85%
28.54%

18.57%
-13.83%

-0.39%
28.15%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

199.22
187.8

11.42
6.08%

17:50:00
02.05.2025

230.67
147.62

21.14%
28.85%

18.86%
-10.96%

7.84%
45.88%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

97.67
97.33

0.34
0.35%

17:50:00
02.05.2025

113.96
83.06

-1.36%
-4.09%

-2.91%
2.83%

-21.21%
-28.79%

DAXsubsector All Real Estate (Perf.)
Deutschland

157.28
156.72

0.56
0.36%

17:50:00
02.05.2025

183.48
133.76

-1.36%
-4.06%

-2.91%
5.53%

-16.01%
-18.93%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

28.95
28.47

0.48
1.69%

17:50:00
02.05.2025

35.59
21.85

30.17%
13.8%

20.47%
-12.77%

-37.15%
76.74%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

34.46
33.89

0.57
1.68%

17:50:00
02.05.2025

42.12
25.98

30.14%
13.88%

20.49%
-12.27%

-35.96%
83.4%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

303.93
297.64

6.29
2.11%

17:50:00
02.05.2025

327.94
197.49

2.73%
4.76%

5.59%
36.59%

-22.71%
-43.68%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

354.31
346.97

7.34
2.12%

17:50:00
02.05.2025

382.3
230.22

2.73%
4.77%

5.59%
36.73%

-22.48%
-43.43%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

109.94
106.87

3.07
2.87%

17:50:00
02.05.2025

112.97
90.62

4.78%
6.13%

9.45%
5.76%

-15.64%
-1.11%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

173.87
169.01

4.86
2.88%

17:50:00
02.05.2025

178.61
143.32

4.79%
6.15%

9.46%
7.91%

-9.32%
9.39%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

308.15
301.85

6.3
2.09%

17:50:00
02.05.2025

308.15
189.03

21.3%
35.36%

30.16%
57.35%

70.86%
110.8%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

508.62
498.22

10.4
2.09%

17:50:00
02.05.2025

508.62
309.07

21.3%
35.36%

30.16%
60.66%

81.47%
132.35%

DAXsubsector All Semiconductors (Kurs)
Deutschland

773.61
742.87

30.74
4.14%

17:50:00
02.05.2025

1018.89
625.21

-4.28%
0.82%

-5.47%
-8.17%

3.85%
86.84%

DAXsubsector All Semiconductors (Perf.)
Deutschland

929.69
892.76

36.93
4.14%

17:50:00
02.05.2025

1214.12
751.33

-3.47%
1.68%

-4.66%
-7.26%

7.36%
96.26%

DAXsubsector All Software (Kurs)
Deutschland

848.26
813.73

34.53
4.24%

17:50:00
02.05.2025

890.17
534.66

1.45%
24.45%

12.13%
54.41%

155.72%
127.37%

DAXsubsector All Software (Perf.)
Deutschland

1097.45
1052.71

44.74
4.25%

17:50:00
02.05.2025

1151.6
691.68

1.46%
24.46%

12.14%
56.32%

168.08%
145.22%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

137.1
134.58

2.52
1.87%

17:50:00
02.05.2025

137.76
104.89

5.05%
14.7%

2.16%
13.76%

-6.44%
49.92%

DAXsubsector All Transportation Services (Perf.)
Deutschland

199.65
195.98

3.67
1.87%

17:50:00
02.05.2025

200.62
152.74

5.05%
14.7%

2.16%
17.12%

1.03%
63.34%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

714.67
699.39

15.28
2.18%

17:50:00
02.05.2025

734.11
589.38

3.07%
14.72%

6.42%
5.27%

12.96%
23.58%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1147.5
1122.96

24.54
2.19%

17:50:00
02.05.2025

1147.5
920.61

5.95%
17.93%

9.4%
8.86%

23.35%
43.46%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

296.1
292.53

3.57
1.22%

17:50:00
02.05.2025

407.33
257.37

-4.74%
-1.79%

-0.09%
-25.79%

-20.36%
44.48%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

665.71
657.67

8.04
1.22%

17:50:00
02.05.2025

868.19
578.63

-4.74%
-1.79%

-0.09%
-20.47%

-5.29%
88.44%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

623.04
611.6

11.44
1.87%

17:50:00
02.05.2025

749.87
530.97

-14.02%
-6.76%

-7.08%
-13.98%

-26.95%
-22.14%

DAXsubsector Biotechnology (Perf.)
Deutschland

740.82
727.22

13.6
1.87%

17:50:00
02.05.2025

885.42
631.35

-13.42%
-6.11%

-6.43%
-13.37%

-25.57%
-19.47%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

342.54
341.53

1.01
0.3%

17:50:00
02.05.2025

392.93
305.11

1.96%
-1.99%

5.05%
-5.86%

-8.02%
0.01%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

751.54
749.33

2.21
0.29%

17:50:00
02.05.2025

862.09
669.43

1.96%
-1.99%

5.05%
-5.08%

3.6%
28.05%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

745.66
727.92

17.74
2.44%

17:50:00
02.05.2025

953.92
665.67

-18.59%
-10.39%

-16.12%
-13.03%

-8.29%
-1.91%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1017.57
993.36

24.21
2.44%

17:50:00
02.05.2025

1301.76
908.4

-18.59%
-10.39%

-16.12%
-12.49%

-5.47%
2.02%

DAXsubsector Comm. Technology (Kurs)
Deutschland

71.58
70.11

1.47
2.1%

17:50:00
02.05.2025

100.7
53.02

-21.67%
14.77%

-9.17%
33.25%

-16.84%
40.93%

DAXsubsector Comm. Technology (Perf.)
Deutschland

89.52
87.68

1.84
2.1%

17:50:00
02.05.2025

125.94
66.14

-21.67%
14.77%

-9.17%
33.57%

-14.39%
46.25%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

290.36
283.33

7.03
2.48%

17:50:00
02.05.2025

337.48
243.61

-2.55%
4.14%

12.03%
-1.62%

1.61%
-21.27%

DAXsubsector Diversified Financial (Perf.)
Deutschland

496.76
484.73

12.03
2.48%

17:50:00
02.05.2025

574.3
416.78

-2.56%
4.14%

12.03%
1.51%

12.04%
-10.18%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.58
37.75

0.83
2.2%

17:50:00
02.05.2025

103.15
36.97

-31.68%
-51.05%

-39.03%
-53.18%

-63.79%
-68.75%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.52
53.34

1.18
2.21%

17:50:00
02.05.2025

142.9
52.24

-30.31%
-50.06%

-37.81%
-51.21%

-60.71%
-65.81%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

489.8
483.34

6.46
1.34%

17:50:00
02.05.2025

489.8
378.66

5.44%
19.24%

14.31%
22.39%

-1.25%
-13.57%

DAXsubsector Health Care (Perf.)
Deutschland

692.68
683.54

9.14
1.34%

17:50:00
02.05.2025

692.68
535.39

5.46%
19.26%

14.33%
23.78%

5.3%
-4.37%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1524.09
1480.41

43.68
2.95%

17:50:00
02.05.2025

1682.98
1239.11

13.64%
21.07%

15.47%
-6.06%

-24%
-64.15%

DAXsubsector IT-Services (Perf.)
Deutschland

1921.28
1866.21

55.07
2.95%

17:50:00
02.05.2025

2090.12
1561.31

13.7%
21.13%

15.52%
-4.52%

-20.36%
-61.8%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

391.03
386.74

4.29
1.11%

17:50:00
02.05.2025

431.46
342.29

5.68%
4.9%

8.66%
-7.51%

-7.11%
59.29%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

633.34
626.39

6.95
1.11%

17:50:00
02.05.2025

692.81
554.36

5.69%
4.91%

8.67%
-5.1%

0.59%
78.49%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

616.25
606.23

10.02
1.65%

17:50:00
02.05.2025

644.32
457.5

20.09%
29.33%

28.38%
15.4%

20.32%
40.72%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

944.61
920.39

24.22
2.63%

17:50:00
02.05.2025

978.22
693.85

21.37%
30.72%

29.76%
18.4%

30.6%
56.3%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

807.23
771.31

35.92
4.66%

17:50:00
02.05.2025

864.43
518.48

10.62%
29.07%

18.69%
40.61%

115.54%
245.15%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1478.16
1412.38

65.78
4.66%

17:50:00
02.05.2025

1582.9
931.84

12.66%
31.5%

20.92%
43.47%

131.36%
288.53%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

392.53
368.62

23.91
6.49%

17:50:00
02.05.2025

392.53
249.89

26.32%
28.66%

40.54%
25.66%

-8.49%
-15.34%

DAXsubsector Internet (Perf.)
Deutschland

518.32
486.76

31.56
6.48%

17:50:00
02.05.2025

518.32
329.97

26.31%
28.66%

40.54%
27.78%

-2.76%
-7.63%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1148.43
1136.3

12.13
1.07%

17:50:00
02.05.2025

1341.36
1008.79

-8.34%
3.22%

-0.39%
-10.96%

-14.44%
10.44%

DAXsubsector Medical Technology (Perf.)
Deutschland

1558.25
1541.8

16.45
1.07%

17:50:00
02.05.2025

1793.11
1368.79

-6.98%
4.74%

1.08%
-9.53%

-10.25%
18.97%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

133.6
135.01

-1.41
-1.04%

17:50:00
02.05.2025

135.47
100.09

24.94%
18.37%

24.57%
12.28%

12.14%
42.64%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

342.11
341.28

0.83
0.24%

17:50:00
02.05.2025

342.45
253

26.58%
19.91%

26.2%
17.82%

24.03%
72.03%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

164.91
160.01

4.9
3.06%

17:50:00
02.05.2025

209.82
139.68

0.62%
-10.01%

6.11%
-15.75%

-51.7%
-43.12%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

275.3
267.12

8.18
3.06%

17:50:00
02.05.2025

346.75
230.84

1.64%
-9.1%

7.18%
-14.87%

-49.11%
-36.46%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

258.4
257.4

1
0.39%

17:50:00
02.05.2025

302.81
218.06

-1.12%
-4.17%

-2.92%
2.43%

-24.44%
-33.35%

DAXsubsector Real Estate (Perf.)
Deutschland

496.86
494.92

1.94
0.39%

17:50:00
02.05.2025

582.15
419.28

-1.12%
-4.15%

-2.92%
5.27%

-18.04%
-21.57%

DAXsubsector Renewable Energies (Kurs)
Deutschland

152.45
151.03

1.42
0.94%

17:50:00
02.05.2025

185.38
109.8

36.58%
15.2%

25.64%
-11.07%

-27.18%
83.7%

DAXsubsector Renewable Energies (Perf.)
Deutschland

178.49
176.83

1.66
0.94%

17:50:00
02.05.2025

216.21
128.56

36.58%
15.34%

25.64%
-10.72%

-26.34%
87.96%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

699.89
685.4

14.49
2.11%

17:50:00
02.05.2025

755.84
453.71

2.7%
4.7%

5.52%
37.18%

-24.09%
-41.83%

DAXsubsector Retail, Internet (Perf.)
Deutschland

841.65
824.23

17.42
2.11%

17:50:00
02.05.2025

908.94
545.61

2.7%
4.7%

5.51%
37.32%

-23.91%
-41.65%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

176.46
171.34

5.12
2.99%

17:50:00
02.05.2025

183.35
145.43

4.45%
5.24%

8.81%
4.98%

-21.78%
0.72%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

308.11
299.17

8.94
2.99%

17:50:00
02.05.2025

320.16
253.93

4.44%
5.24%

8.81%
6.65%

-16.68%
10.75%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

519.27
498.63

20.64
4.14%

17:50:00
02.05.2025

683.89
419.63

-4.29%
0.82%

-5.47%
-8.17%

4.01%
86.19%

DAXsubsector Semiconductors (Perf.)
Deutschland

623.16
598.4

24.76
4.14%

17:50:00
02.05.2025

813.79
503.57

-3.47%
1.68%

-4.67%
-7.26%

7.37%
95.12%

DAXsubsector Software (Kurs)
Deutschland

1377.4
1321.25

56.15
4.25%

17:50:00
02.05.2025

1445.87
867.16

1.44%
24.49%

12.14%
54.58%

166.44%
132.39%

DAXsubsector Software (Perf.)
Deutschland

1865.28
1789.12

76.16
4.26%

17:50:00
02.05.2025

1957.86
1174.22

1.45%
24.5%

12.15%
56.49%

179.7%
151.17%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

270.57
265.6

4.97
1.87%

17:50:00
02.05.2025

271.88
206.99

5.05%
14.7%

2.16%
13.76%

-7.1%
53.47%

DAXsubsector Transportation Services (Perf.)
Deutschland

463.94
455.41

8.53
1.87%

17:50:00
02.05.2025

466.19
354.93

5.05%
14.7%

2.16%
17.12%

1.21%
68.3%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1441.49
1436.95

4.54
0.32%

17:50:00
02.05.2025

1645.01
1226.01

2.58%
-0.15%

6.2%
-0.6%

-10.95%
56.76%

DAXsupersector Consumer Goods
Deutschland

795.84
783.7

12.14
1.55%

17:50:00
02.05.2025

978.42
689.89

-8.63%
-3.79%

-5.38%
-15.27%

-0.35%
33.71%

DAXsupersector Consumer Services
Deutschland

414.85
408.11

6.74
1.65%

17:50:00
02.05.2025

439.19
295.51

3.66%
5.25%

8.65%
25.75%

7.37%
20.59%

DAXsupersector FIRE
Deutschland

942.47
931.09

11.38
1.22%

17:50:00
02.05.2025

943.31
629.64

17.54%
27.76%

24.29%
45.44%

81.86%
120.49%

DAXsupersector Industrials
Deutschland

1110.63
1066.93

43.7
4.1%

17:50:00
02.05.2025

1175.48
731.89

14.93%
32.4%

23.05%
33.32%

72.28%
183.61%

DAXsupersector Information Technology
Deutschland

2441.78
2342.95

98.83
4.22%

17:50:00
02.05.2025

2638.73
1701.08

1.13%
21.14%

9.87%
41.9%

50.39%
53.86%

DAXsupersector Pharma Healthcare
Deutschland

1129.86
1107.42

22.44
2.03%

17:50:00
02.05.2025

1251.16
935.69

-1.86%
0.22%

5.28%
-5.53%

-13.9%
1.86%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

324
323.22

0.78
0.24%

17:50:00
02.05.2025

324.61
239.12

26.58%
19.98%

26.21%
17.72%

0.2%
44.99%

DBIX Deutsche Börse India Index Short EUR
Deutschland

40938.45
41537.19

-598.74
-1.44%

22:30:05
02.05.2025

46374.14
36633.32

2.66%
2.42%

8.89%
-0.55%

-6.58%
-63.71%

DBIX India Index Kursindex
Deutschland

931.17
917.62

13.55
1.48%

22:30:00
02.05.2025

1030.84
821.17

-2.19%
-1.12%

-7.53%
2.33%

12.43%
149.65%

DBIX India Net
Indien

1232.98
1215.05

17.93
1.48%

22:30:00
02.05.2025

1364.24
1087.33

-2.19%
-1.07%

-7.49%
3.44%

15.9%
163.18%

DERI Index
-

-0.764999985694885

-

00:00:00
30.04.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

85.66
85.4

0.26
0.3%

22:49:35
02.05.2025

104.58
74.87

-4.54%
-9.23%

-6.72%
0.72%

-34.27%
-33.68%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

201.64
200.82

0.82
0.41%

17:50:00
02.05.2025

214.54
170.44

4.45%
8.11%

9.58%
5.95%

17.78%
55.79%

DivDAX
Deutschland

515.84
511.88

3.96
0.77%

17:50:00
02.05.2025

544.73
432.76

5.24%
8.93%

10.41%
10.41%

33.88%
93.15%

Dow Jones
USA

41317.43
40752.96

564.47
1.39%

22:53:53
02.05.2025

45073.63
36611.78

-6.99%
-1.14%

-2.54%
6.83%

24.72%
73.97%

Dow Jones Composite Average
USA

12883.5
12674

209.5
1.65%

22:53:53
02.05.2025

14426.78
11466.28

-6.76%
-3.54%

-3.56%
4.05%

13.49%
68.54%

Dow Jones DJIA VIX
USA

19.5
20.9

-1.4
-6.7%

22:15:01
02.05.2025

65.65
1.31

21.95%
-2.79%

19.49%
61.02%

-18.27%
-48.06%

Dow Jones Transportation
USA

14077.53
13623.84

453.69
3.33%

22:53:53
02.05.2025

17845.72
12470.8

-11.62%
-13.57%

-11.03%
-8.28%

-6.58%
76.39%

Dow Jones US Banks
USA

641.4
625.42

15.98
2.56%

23:52:37
02.05.2025

728.96
520.01

-8.8%
5.85%

-1.32%
19.07%

31.49%
99.45%

Dow Jones Utility Average
USA

1039.48
1035.57

3.91
0.38%

22:53:53
02.05.2025

1086.52
897.35

3.51%
2.78%

4.99%
13.69%

4.97%
35.46%

E-Mobilität Wasserstoff Index
-

129.02
126.37

2.65
2.1%

18:29:56
02.05.2025

170.88
115.56

2.58%
-8.1%

-2.15%
-12.37%

-64.26%
-30.38%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

32126.22
32126.22

82.74
0.26%

13:59:32
30.04.2025

32218.68
24771.85

7.38%
4.19%

6.87%
23.02%

189.19%
214.97%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

552.94
541.54

11.4
2.11%

17:50:00
02.05.2025

570.16
463.37

3.4%
10.22%

8.96%
8.7%

31.02%
78.19%

EURO STOXX 50
-

5285.19
5160.22

124.97
2.42%

17:50:00
02.05.2025

5568.19
4473.94

1.29%
8.93%

7.47%
7.39%

40.52%
87.65%

EURO STOXX Auto & Parts
-

495.4
486.8

8.2
1.68%

17:34:58
02.05.2025

655.2
431.1

-9.65%
-8%

-6.69%
-23.05%

-4.57%
51.04%

EURO STOXX Banks
-

189.24
184.84

4.4
2.38%

17:50:00
02.05.2025

198.45
126

18.96%
27.21%

30.13%
33.85%

102.01%
255.05%

EURO STOXX Chemicals
-

1473
1481.7

-9.6
-0.65%

15:13:55
30.04.2025

1621
1316.6

-1.86%
-0.69%

4.78%
-2.96%

4.98%
55.09%

EURO STOXX Health Care
-

842.4
827

14.9
1.8%

17:27:40
02.05.2025

922
731

-6.45%
0.42%

1.2%
9.97%

-2.49%
5.21%

EURO STOXX Insurance
-

504.2
499.1

5.1
1.02%

17:29:22
02.05.2025

502.8
369.5

11.65%
20.54%

17.07%
34.85%

73.62%
143.22%

EURO STOXX Media
-

357.5
351

4.1
1.16%

11:35:31
30.04.2025

401.3
339.2

-9.7%
-1.7%

-3.74%
-2.67%

39.16%
105.22%

EURO STOXX Oil & Gas
-

346.7
341.6

4.3
1.26%

18:17:15
02.05.2025

384.4
303.7

-2.83%
0.26%

0.55%
-5.79%

11.3%
69.37%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1052.5
1012.6

39.1
3.86%

17:34:10
02.05.2025

1215.4
902.1

-5.95%
6.68%

-1.64%
-1.25%

40.9%
94.44%

EURO STOXX Telecom
-

365
364.4

0.5
0.14%

17:09:31
02.05.2025

383.7
282.2

3.52%
11.11%

10.61%
29.2%

23.6%
49.22%

EURONEXT 100
-

1548.49
1514.24

34.25
2.26%

18:05:02
02.05.2025

1619.43
1336.73

1.35%
6.52%

5.72%
2.9%

25.12%
79.31%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-21.25
4.13

-25.39
-614.1%

20:00:00
02.05.2025

52.02
-46.97

-340.66%
-1314.29%

-
-

-
-178.79%

FAZ
-

3134.86
3073.09

61.77
2.01%

17:59:54
02.05.2025

3215.88
2446.24

6.78%
16.34%

13.41%
19.84%

31.94%
64.35%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8596.35
8496.8

99.55
1.17%

17:35:30
02.05.2025

8908.82
7544.83

0.15%
5.04%

4.07%
4.66%

13.69%
49.4%

FTSE 250
Großbritannien

20240.51
20134.97

105.54
0.52%

17:35:30
02.05.2025

21786.21
17392.49

-2.28%
-1.08%

-1.94%
0.38%

-1.37%
26.89%

FTSE 350
Großbritannien

4702.9
4652.02

50.88
1.09%

17:35:30
02.05.2025

4858.74
4118.09

-0.15%
4.25%

3.3%
4.15%

11.48%
46.19%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4652.38
4602.34

50.04
1.09%

17:50:00
02.05.2025

4803.89
4074.68

-0.18%
4.12%

3.17%
4.1%

11.12%
46.37%

FTSE EUROTOP 100
-

4156.01
4082.58

73.43
1.8%

18:05:02
02.05.2025

4455.64
3608.76

-1.18%
4.25%

4.07%
4.24%

23.02%
67.64%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

38319.34
37604.82

714.52
1.9%

17:35:09
02.05.2025

39825.91
30652.98

5.8%
10.94%

11.48%
13.95%

58.07%
124.94%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23113.02
22623.58

489.44
2.16%

22:00:00
02.05.2025

23392.69
17325.73

7.71%
20.79%

15.8%
28.13%

64.77%
119.66%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3233.5
3179.1

54.4
1.71%

22:49:49
02.05.2025

3421.48
2813.86

-2.89%
2.25%

2.9%
8.46%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2339.38
2261.06

78.32
3.46%

17:50:00
02.05.2025

2705.64
2066.21

-1.02%
3.68%

1.91%
-2.19%

-14.43%
-6.62%

GEX Kursindex
Deutschland

1712.78
1658.61

54.17
3.27%

17:50:00
02.05.2025

2018.97
1515.67

-1.21%
3.48%

1.72%
-4.31%

-19.31%
-13.97%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

2802.1
2725.66

76.44
2.8%

17:50:00
02.05.2025

5455.23
2656.87

-40.56%
-36.82%

-33.37%
-39.86%

-19.8%
37.48%

General All Share Kursindex
Deutschland

1646.1
1601.2

44.9
2.8%

17:50:00
02.05.2025

3230.64
1561.33

-41.85%
-38.78%

-34.81%
-42.75%

-28.3%
19.11%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12052.97
11759.98

292.99
2.49%

17:50:00
02.05.2025

12312.37
9011.26

8.25%
19.36%

15.24%
25.51%

54.92%
108.58%

HDAX Hedged
Deutschland

742.27
724.14

18.13
2.5%

19:15:01
02.05.2025

754.7
557.2

8.75%
20.26%

15.93%
27.75%

66.73%
130.5%

HDAX Kursindex
Deutschland

4825.81
4719.08

106.73
2.26%

17:50:00
02.05.2025

4939.92
3705.09

7.31%
18.32%

14.23%
22.16%

42.33%
81.24%

HTX EUR
Ungarn

7185.59
7234.01

-48.42
-0.67%

17:45:00
30.04.2025

7288.34
5473.03

10.54%
25.55%

19.01%
28.69%

91.8%
109.05%

HTX HUF
Ungarn

18853.2
18977.91

-124.71
-0.66%

17:45:00
30.04.2025

19112.23
13902.41

9.67%
24.36%

16.33%
33.6%

103.61%
138.76%

HTX USD
Ungarn

8168.22
8234.84

-66.62
-0.81%

17:45:00
30.04.2025

8316.67
5842.72

20.88%
31.46%

31.67%
36.87%

107.18%
117.68%

Hang Seng
Hong Kong

22504.68
22119.41

385.27
1.74%

10:08:44
02.05.2025

24874.39
16441.44

11.31%
9.42%

14.68%
21.81%

6.65%
-4.7%

Hang Seng China Enterprise
Hong Kong

8231.04
8076.26

154.78
1.92%

10:08:44
02.05.2025

9211.13
5771.61

11.47%
11.72%

16.08%
25.72%

13.26%
-14.25%

IATX
Österreich

338.14
336.28

1.86
0.55%

17:50:01
02.05.2025

417.64
298.19

4.01%
9.04%

10.02%
-3.96%

-14.37%
7.23%

IBC
Venezuela

239462.69
239462.69

1320.97
0.55%

19:03:15
30.04.2025

249298.14
54102.87

63.78%
140.67%

97.42%
270.52%

4130.78%
-19.41%

IBEX 35
Spanien

13446.7
13287.8

158.9
1.2%

17:37:06
02.05.2025

13515.1
10298.7

10.17%
13.91%

15.16%
23.88%

56.54%
101.5%

IBEX Medium
Spanien

15934.2
15784.7

149.5
0.95%

17:37:06
02.05.2025

16286.6
13649.4

0.93%
6.85%

4.25%
14.45%

21.42%
58.05%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6815.73
6749.08

66.66
0.99%

11:00:03
02.05.2025

7910.56
5882.61

-3.05%
-8.87%

-4.85%
-4.47%

-1.36%
47.99%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20476.57
20492.9

-16.33
-0.08%

22:34:01
02.05.2025

20559.83
16205.35

8.17%
17.56%

16.77%
15.8%

35.73%
54.65%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4223.88
4228.37

-4.49
-0.11%

22:34:01
02.05.2025

4243.8
3297.3

8.34%
17.99%

17.06%
17.36%

39.97%
56.07%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

324860.99
324860.99

-3392.92
-1.03%

03:54:56
02.05.2025

10549221
304316.87

-3.35%
2.24%

-3.35%
1.27%

-18.74%
-10.32%

KOSPI
Korea, Republik

2556.61
2556.61

-8.81
-0.34%

08:33:00
30.04.2025

2896.43
2284.72

4.18%
-1.25%

6.57%
-4.73%

-4.87%
34.89%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

713.79
712.01

1.78
0.25%

17:53:00
02.05.2025

875.13
688.52

-8.42%
-2.53%

-9.03%
-15.9%

36.9%
135.26%

KTX USD
-

614.79
608.54

6.25
1.03%

17:53:00
02.05.2025

720.34
580.38

0.94%
1.68%

0.65%
-11.2%

47.69%
145.02%

L&S DAX Indikation
Deutschland

23124
22680

444
1.96%

22:59:07
02.05.2025

23480
17024.5

7.51%
20.52%

15.83%
28.26%

64.81%
118.52%

LDAX
Deutschland

23092.4
22583.04

509.36
2.26%

22:01:00
02.05.2025

23393.3
17006.14

7.69%
20.6%

15.65%
28.15%

64.65%
119.38%

LEVDAX
Deutschland

29965.68
28476.76

1488.92
5.23%

19:15:00
02.05.2025

31567.91
17139.09

13.06%
39.89%

28.93%
53.81%

128.4%
279.86%

LMDAX
Deutschland

29271.25
28584.3

686.95
2.4%

22:01:00
02.05.2025

30291.58
23322.73

11.39%
10.64%

14.21%
11.28%

-2.19%
30.07%

LSDAX
Deutschland

16019.85
15671.55

348.3
2.22%

22:01:00
02.05.2025

16783.3
13106.91

11.35%
19.96%

15.91%
11.07%

16.51%
58.19%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3719.65
3631

88.65
2.44%

22:01:00
02.05.2025

3889
3034.03

1.06%
12.07%

8.8%
14.14%

20.85%
32.88%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23086.65
22537.96

548.69
2.43%

17:50:00
02.05.2025

23419.48
17339

7.74%
20.57%

15.29%
28.25%

64.44%
120.57%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29327.13
28737.65

589.48
2.05%

17:50:00
02.05.2025

30505.59
23135.2

11.14%
11.01%

14.03%
11.51%

-2.02%
30.74%

MDAX Kursindex
Deutschland

14341.56
14087.82

253.74
1.8%

17:50:00
02.05.2025

14864.58
11767.19

10.74%
10.56%

13.56%
9.09%

-8.25%
19.12%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

113.72
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1111.97
1112.84

-0.87
-0.08%

02:01:04
01.05.2025

1187.969
993.4539

3.56%
-1.58%

3.83%
5.61%

3.67%
25.22%

MSCI World
-

3719.32
3663.74

55.58
1.52%

22:21:00
02.05.2025

3910.71
3155.66

-2.03%
1.73%

0.45%
10.65%

32.37%
86.18%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2100843.66
2158847.83

-58004.17
-2.69%

22:24:03
30.04.2025

2867774.5
1333621.91

-18.08%
13.64%

-22.07%
54.11%

2298%
6386.63%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

20102.61
19786.71

315.91
1.6%

23:16:01
02.05.2025

22222.61
16542.2

-5.61%
0.7%

-4.16%
12.36%

53.57%
127.56%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4123.92
4025.17

98.75
2.45%

23:16:20
02.05.2025

5038.67
3495.75

-8.62%
-3.44%

-5.66%
10.81%

-5.16%
58.25%

NASDAQ Comp.
USA

17977.73
17710.74

266.99
1.51%

23:16:01
02.05.2025

20204.58
14784.03

-7.29%
-1.11%

-6.76%
11.27%

43.09%
106.39%

NASDAQ Computer
USA

16279.73
16033.71

246.03
1.53%

23:16:02
02.05.2025

18548.04
12990.07

-6.28%
-2.45%

-8.24%
11.44%

67.23%
175.65%

NASDAQ Financial 100
USA

6386.96
6219.64

167.31
2.69%

23:16:01
02.05.2025

7088.06
5286.73

-6.25%
4.62%

-0.92%
16.43%

20.28%
60.43%

NASDAQ Fut.
USA

18059.5
17761

298.5
1.68%

22:02:40
02.05.2025

20174.5
15379

-7.21%
-1.04%

-6.86%
11.33%

43.81%
107.63%

NASDAQ Insurance
USA

15677.25
15222.55

454.69
2.99%

23:16:02
02.05.2025

16871.93
13524.75

-0.31%
3.37%

1.22%
13.04%

47.97%
113.48%

NASDAQ Other Finance
USA

12498.08
12223.58

274.5
2.25%

23:16:02
02.05.2025

13587.89
10389.83

-5.23%
4.69%

-0.2%
15.32%

29.31%
56.9%

NASDAQ Telecommunications
USA

477.77
471.75

6.01
1.27%

23:16:02
02.05.2025

514.92
377.72

1.61%
1.29%

3.11%
25.3%

18.51%
31.41%

NASDAQ Transportation
USA

5808.63
5628.45

180.17
3.2%

23:16:02
02.05.2025

7812.86
5262.87

-18.31%
-17.08%

-16.65%
-11.49%

0.06%
45.67%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3460.15
3407

53.15
1.56%

18:05:02
02.05.2025

3575.42
2905.35

2.45%
5.44%

4.65%
1.81%

5.19%
55.76%

NIKKEI 225
Japan

36830.69
36452.3

378.39
1.04%

08:30:01
02.05.2025

42426.77
30792.74

-4.39%
-4.27%

-6.3%
-5.16%

36.39%
87.2%

NSE 20
Kenia

2129.51
2129.51

-16.94
-0.79%

16:05:03
29.04.2025

-1.53%
11.76%

3.44%
28.33%

19.55%
6.98%

NSE All Share Kenia
Kenia

125.6
125.6

0.07
0.06%

16:04:35
29.04.2025

-2.09%
6.79%

0.21%
19.73%

-15.87%
-12.43%

NTX EUR
-

1669.68
1644.69

24.99
1.52%

17:50:00
02.05.2025

1711.45
1321.16

11.81%
22.99%

19.28%
20.11%

56.49%
101.11%

NYSE Arca Airline
USA

49.26
49.26

0.23
0.47%

22:00:45
01.05.2025

75.4851
45.4573

-31.53%
-25.54%

-25.7%
-20.23%

-33.94%
10.57%

NYSE Arca Biotechnology
USA

5573.28
5573.28

-64.07
-1.14%

22:01:00
01.05.2025

6362.6525
4864.2294

-10.22%
-6.71%

-3.52%
10.21%

18.01%
7.48%

NYSE Arca China Index
USA

255.73
255.73

0.9
0.35%

22:04:15
01.05.2025

304.366
194.6795

3.4%
1.82%

13.35%
6%

25.82%
-4.78%

NYSE Arca Computer Hardware
USA

1967.8
1967.8

8.46
0.43%

22:05:00
01.05.2025

2737.4758
1559.8622

-8.74%
-3.42%

-6.5%
-4.49%

53.08%
189.24%

NYSE Arca Defense
USA

13651.57
13651.57

35.35
0.26%

22:00:45
01.05.2025

14533.9871
11366.153

3.4%
2.86%

7.31%
16.81%

70.48%
150.8%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

323.16
323.16

-3.62
-1.11%

22:10:15
01.05.2025

414.3416
273.9998

1.8%
-5.12%

3.8%
-15.9%

22.4%
158.63%

NYSE Arca Networking
USA

1237.31
1237.31

50.29
4.24%

22:00:45
01.05.2025

1383.1368
741.1023

-5.02%
5.97%

-1.15%
66.41%

56.58%
144.71%

NYSE Arca Oil
USA

1636.77
1636.77

11.46
0.71%

22:04:45
01.05.2025

2156.6506
1480.9373

-10.02%
-12.3%

-8.36%
-22.19%

4.47%
114.85%

NYSE Arca Pharmaceutical
USA

932.1
932.1

-41.31
-4.24%

22:01:00
01.05.2025

1141.5922
829.7764

-3.88%
-8.24%

-0.66%
-6.32%

12.92%
46.85%

NYSE Arca Securities Broker/Dealer
USA

829.28
829.28

2.14
0.26%

22:00:45
01.05.2025

921.8562
584.289

-7.68%
10.45%

1.84%
37.19%

100.67%
251.91%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1838.07
1838.07

12.76
0.7%

22:00:45
01.05.2025

2200.9077
1558.6993

-0.47%
-8.49%

3.54%
-12.26%

2.13%
175.2%

NYSE Arca Tech 100
USA

6686.8
6686.8

-0.57
-0.01%

22:04:15
01.05.2025

7492.722
5698.8437

-8.57%
-4.04%

-4.99%
7.66%

40.23%
97.42%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19049.84
19049.84

-64.4
-0.34%

22:05:00
01.05.2025

20332.4981
16820.1143

-4.13%
-1.01%

-0.24%
7.63%

22.04%
72.3%

NYSE Energy
-

12525.92
12525.92

63.4
0.51%

22:04:45
01.05.2025

14771.3689
11404.5952

-6.44%
-8.2%

-5.8%
-12.61%

5.52%
108.57%

NYSE Financial
-

12312.1
12312.1

-22.67
-0.18%

22:04:00
01.05.2025

13077.171
10305.3174

-2.61%
4.74%

2.58%
19.47%

35.29%
98.23%

NYSE Health Care
-

23952.64
23952.64

-721.13
-2.92%

22:00:45
01.05.2025

28535.7232
22638.1003

-7.11%
-8.5%

-1.64%
-5.58%

5.14%
39.32%

NYSE International 100
USA

7793.25
7793.25

-14.15
-0.18%

22:04:15
01.05.2025

8033.8288
6681.2375

1.96%
2.79%

4.83%
9.16%

28.43%
71.96%

NYSE MKT Composite
USA

4953.81
4953.81

30.97
0.63%

22:10:15
01.05.2025

5464.9456
4334.8103

1.56%
-2.54%

4.19%
3.36%

20.7%
163.41%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
108.6117

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

186.2821
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11580.74
11580.74

16.83
0.15%

22:05:00
01.05.2025

12335.3884
9565.9478

-3.27%
4.54%

0.29%
17.6%

28.93%
40.96%

NYSE US 100
USA

16371.26
16371.26

-120.1
-0.73%

22:04:45
01.05.2025

17527.6002
14638.4233

-4.88%
-0.41%

0.29%
9.07%

23.25%
69.49%

NYSE World Leaders
USA

12565.76
12565.76

-69.96
-0.55%

22:04:45
01.05.2025

13248.8926
11100.847

-2.78%
0.58%

1.7%
9.06%

24.79%
68.65%

NYSE World Leaders
-

1256.58
1256.58

-7
-0.55%

22:04:45
01.05.2025

1324.7888
1110.2033

-2.78%
0.59%

1.7%
9.06%

24.79%
68.65%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1567.3842

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4266.28
4209.03

57.25
1.36%

23:16:20
02.05.2025

4954.81
3568.35

-5.2%
-9.46%

-1.66%
-2.55%

11.35%
9.13%

Nasdaq Industrial
USA

11105.2
10972.16

133.04
1.21%

23:16:20
02.05.2025

12703.16
9135.62

-10.27%
3.64%

-5.89%
13.75%

21.85%
67.73%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

582.57
579.85

2.72
0.47%

08:30:01
02.05.2025

633.17
471.91

-0.47%
1.62%

-1.8%
-0.87%

43.27%
98.19%

OBX
Norwegen

1429.91
1409.34

20.57
1.46%

18:05:02
02.05.2025

1477.71
1247.8

1.33%
7.24%

4.82%
11.22%

28.25%
108.48%

OMRX Total Bond Index
Schweden

6621.23
6631.14

-9.91
-0.15%

16:21:00
02.05.2025

6632.04
6304.98

0.19%
0.93%

1.06%
4.64%

7.63%
0.4%

OMRX Total Market Index
Schweden

6179.71
6188.59

-8.87
-0.14%

16:21:00
02.05.2025

6188.59
5892.18

0.19%
0.94%

1.02%
4.53%

7.64%
0.88%

OMX AFV Generalindex
Schweden

915.7
905.29

10.41
1.15%

17:35:00
02.05.2025

1030.23
784.86

-7.05%
-4.25%

-2.57%
-1.65%

14.13%
65.09%

OMX Baltic 10
-

297.09
298.34

-1.25
-0.42%

14:05:00
30.04.2025

309.1237
260.2941

1.99%
8.51%

7.73%
6.26%

1.74%
50.95%

OMX Copenhagen PI
Dänemark

1358.01
1327.08

30.93
2.33%

17:00:21
02.05.2025

2056.19
1152.72

-10.01%
-21.75%

-14.27%
-25.18%

-1.71%
50.32%

OMX Helkinski PI
Finnland

10114.48
10018.19

96.29
0.96%

16:35:00
02.05.2025

10715.67
8686.99

1.62%
2.52%

4.85%
1.48%

-9.13%
21.18%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

2916.09
2873.44

42.65
1.48%

18:35:00
02.05.2025

3532.96
2551.24

-14.95%
-6.61%

-14.95%
9.44%

-21.9%
50.86%

OMX Iceland 6 PI ISK
Island

2480.37
2440.91

39.46
1.62%

18:35:00
02.05.2025

3019.62
2249.57

-15.11%
-8.5%

-13.65%
6.23%

-17.19%
37.99%

OMX Iceland All-Share
Island

2010.75
1984.46

26.29
1.32%

18:35:00
02.05.2025

2497.42
1900.51

-17.51%
-12.64%

-16.78%
-4.22%

-20.2%
52.96%

OMX Nordic 40
Island

2342.92
2293.8

49.12
2.14%

17:35:09
02.05.2025

2968.23
1983

-7.8%
-11.98%

-7.55%
-13.6%

8.52%
53.35%

OMX STOCKHOLM 30 GI
Schweden

494.05
488.34

5.71
1.17%

17:35:00
02.05.2025

543.66
418.98

-4.41%
-2%

0.31%
-0.18%

32.51%
89.78%

OMXC20
Dänemark

1765.35
1721.17

44.18
2.57%

16:59:57
02.05.2025

2966.79
1497.61

-13.34%
-26.72%

-17.69%
-31.61%

0.87%
54.26%

OMXH25
Finnland

4549.74
4496.49

53.25
1.18%

16:35:00
02.05.2025

4856.85
3925.4

0.57%
1.3%

3.59%
1.11%

-6.59%
27.05%

OMXR
Lettland

867.99
864.49

3.49
0.4%

14:05:00
30.04.2025

1299.9508
836.2742

-0.85%
-0.67%

-0.29%
-32.85%

-8%
-14.85%

OMXS PI
Schweden

941.93
931.18

10.75
1.15%

17:35:00
02.05.2025

1058.39
807.11

-6.97%
-4.09%

-2.5%
-1.32%

13.52%
63.87%

OMXS30
Schweden

2462.54
2434.06

28.48
1.17%

17:35:00
02.05.2025

2766.94
2097.58

-6.46%
-4.26%

-1.85%
-3.05%

21.04%
63.6%

OMXS60PI
Schweden

284.16
281.02

3.14
1.12%

17:35:00
02.05.2025

321.09
242.7

-7.37%
-4.71%

-2.45%
-2.62%

18.67%
63.62%

OMXSLCPI
Schweden

266.93
263.92

3.01
1.14%

17:35:00
02.05.2025

301.44
228.51

-7.34%
-4.43%

-2.61%
-1.87%

14.01%
60.36%

OMXSMCPI
Schweden

1667.23
1645.15

22.09
1.34%

17:35:00
02.05.2025

1758.4
1428.64

-1.58%
0.8%

-0.76%
8.15%

10.64%
101.25%

OMXSSCPI
Schweden

1073.28
1057.34

15.94
1.51%

17:35:00
02.05.2025

1321
931.51

-3.37%
-1.98%

-2.29%
-8.64%

-27.41%
33.54%

OMXT
Estland

1964.94
1958.56

6.38
0.33%

14:05:00
02.05.2025

1976.14
1673.61

7.83%
12.78%

11.98%
10.05%

3.6%
76.08%

OMXV
Litauen

1174.87
1164.64

10.24
0.88%

14:05:00
02.05.2025

1192.78
966.48

3.42%
11.59%

9.23%
21.04%

28.74%
70.74%

OSEBX
Norwegen

1510.15
1487.07

23.08
1.55%

18:05:02
02.05.2025

1551.24
1314.6

0.76%
5.85%

3.57%
10.13%

22.59%
101.01%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6965.57
6992.34

-26.77
-0.38%

18:05:02
02.05.2025

7026.93
6194.45

7.72%
5.78%

8.63%
4.77%

18.39%
71.35%

PTX EUR
Polen

1375.7
1340.13

35.57
2.65%

17:45:00
02.05.2025

1406.89
1017.82

16.54%
27.76%

26.86%
11.98%

72.64%
74.5%

PTX PLN
Polen

2161.34
2103.13

58.21
2.77%

17:45:00
02.05.2025

2154.77
1616.08

18.17%
25.85%

27.06%
11.33%

58.01%
63.76%

PTX USD
Polen

1564.02
1523.4

40.62
2.67%

17:45:00
02.05.2025

1566.15
1077.52

28.45%
33.27%

40.37%
18.1%

86.06%
81.73%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

179.38
180.78

-1.39
-0.77%

23:16:01
02.05.2025

199.41
132.4

14.8%
12.82%

25.48%
33.31%

25.37%
49.96%

Philadelphia Semi.
USA

4397.05
4247.66

149.39
3.52%

23:16:01
02.05.2025

5931.83
3388.62

-10.72%
-11.6%

-12.44%
-6.77%

44.41%
164.68%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8920.67
8697.59

223.08
2.56%

17:50:00
02.05.2025

9080.91
6667.16

7.77%
19.46%

14.84%
25.74%

54.27%
108.45%

Prime All Share Kursindex
Deutschland

4809.9
4699.47

110.43
2.35%

17:50:00
02.05.2025

4913.68
3691.15

6.88%
18.47%

13.89%
22.45%

41.76%
81.34%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17575.12
17288.48

286.64
1.66%

17:59:54
02.05.2025

17740.57
15175.65

6.73%
10.89%

12.95%
7.61%

21.77%
60.23%

QIX Dividenden Europa
Deutschland

16228.93
16083.56

145.37
0.9%

22:29:53
02.05.2025

16136.91
13632.75

8.94%
9.89%

12.67%
19.04%

29.15%
70.77%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21795.16
21818.56

-23.4
-0.11%

17:45:00
02.05.2025

23557.57
20388.41

1.09%
0.06%

0.74%
1.04%

36.8%
123.25%

ROTX RON
Rumänien

38240.34
38284.08

-43.74
-0.11%

17:45:00
02.05.2025

41256.57
35766.76

1.11%
0.12%

0.81%
1.08%

37.66%
130.18%

ROTX RON
Rumänien

38240.34
38284.08

-43.74
-0.11%

17:45:00
02.05.2025

41256.57
35766.76

1.11%
0.12%

0.81%
1.08%

37.66%
130.18%

ROTX USD
Rumänien

27379.4
27405.09

-25.69
-0.09%

17:45:00
02.05.2025

28770.78
23693.85

11.42%
4.37%

11.32%
6.58%

47.58%
132.5%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2027.3
1982

44.3
2.23%

22:59:01
02.05.2025

2452.6
1766.8

-11.18%
-9.11%

-9.89%
-1.03%

6.86%
61.22%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2756.5
2719.19

37.31
1.37%

22:53:53
02.05.2025

3004.07
2326.61

-5.73%
-0.08%

-4.38%
13.02%

45.01%
110.77%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1257.86
1257.86

7.74
0.62%

22:04:35
01.05.2025

1383.61
1086.97

-6.91%
-2.49%

-4.9%
9.58%

32.68%
95.44%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5686.67
5604.14

82.53
1.47%

22:53:53
02.05.2025

6147.43
4835.04

-5.14%
-0.46%

-3.1%
10.9%

36.19%
100.04%

S&P 500 3M VIX
USA

24
25.49

-1.49
-5.85%

22:15:01
02.05.2025

41.5
13.95

22.76%
11.27%

24.16%
57.17%

-22.1%
-35.14%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

24795.55
24795.55

-46.13
-0.19%

22:48:01
01.05.2025

25875.61
21466.6

-1.77%
2.22%

-0.41%
12.98%

18.61%
68.16%

S&P/TSX 60
Kanada

1493.02
1493.02

-1.55
-0.1%

22:48:01
01.05.2025

1561.25
1281.68

-1.92%
2.94%

0.12%
13.47%

17.85%
67.17%

S&P/TSX 60 Capped
Kanada

1650.98
1650.98

-1.72
-0.1%

22:48:01
01.05.2025

1726.43
1417.28

-1.92%
2.94%

0.12%
13.47%

17.85%
67.17%

S&P/TSX 60 Equal Weight Index
Kanada

254.79
254.79

-0.96
-0.38%

22:48:01
01.05.2025

261.46
219.52

0.28%
2.83%

1.8%
13.55%

23.83%
87.41%

S&P/TSX 60 Shariah
Kanada

233.3
233.3

-1.4
-0.6%

22:48:01
01.05.2025

246.07
197.69

-2.12%
5.93%

2.64%
12.1%

42%
52.74%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

28727.47
28727.47

-53.44
-0.19%

22:48:01
01.05.2025

29978.79
24870.64

-1.77%
2.22%

-0.41%
12.98%

18.61%
68.16%

S&P/TSX Completion Index
Kanada

1464.96
1464.96

-7.88
-0.54%

22:48:01
01.05.2025

1559.38
1304.51

-1.09%
-0.71%

-2.61%
10.95%

21.72%
73.19%

S&P/TSX Composite Dividend Index
Kanada

196.62
196.62

-0.61
-0.31%

22:48:01
01.05.2025

202.18
171.94

-0.36%
1.55%

0.74%
12.43%

15.77%
71.47%

S&P/TSX Composite Equal Weight Index
Kanada

187.72
187.72

-0.88
-0.47%

22:48:01
01.05.2025

198.95
167.69

-1.04%
-1.02%

-2.23%
10.47%

16.54%
81.04%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

794.09
794.09

-6.33
-0.79%

22:48:01
01.05.2025

854.58
704.86

-1.91%
-3.9%

-4.46%
5.56%

1.37%
77.31%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1308.77
1315.12

-6.35
-0.48%

17:50:01
02.05.2025

1580.3
1267.67

-10.27%
-15.41%

-13.12%
-14.49%

-25.75%
-59.44%

SATX2
-

38.6
39.02

-0.42
-1.08%

17:35:12
02.05.2025

58.42
36.8

-21.67%
-31.18%

-26.85%
-31.6%

-53.8%
-87.64%

SAX
Slowakei

295.12
295.12

0
0%

17:00:36
02.05.2025

312.26
284.41

-1.52%
-2.38%

-1.03%
-4.74%

-22.82%
-9.82%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5899.17
5770.34

128.83
2.23%

18:05:02
02.05.2025

6254.97
5121.83

-0.53%
5.48%

5.31%
-2.13%

17.32%
70.54%

SBF 120 Gross
Frankreich

16521.46
16157.62

363.84
2.25%

18:05:02
02.05.2025

17340.03
14267.21

0.13%
6.47%

6.02%
0.49%

28.51%
95.57%

SBF 120 Net
Frankreich

12758.25
12477.88

280.37
2.25%

18:05:02
02.05.2025

13410.06
11030.7

-0.02%
6.24%

5.86%
-0.15%

25.7%
89.03%

SBI
Schweiz

138.22
138.69

-0.47
-0.34%

17:05:11
02.05.2025

139.38
130.34

0.06%
0.73%

-0.14%
4.86%

7.75%
-0.87%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

613.59
624.98

-11.39
-1.82%

17:45:00
02.05.2025

812.62
603.35

-12.92%
-21.4%

-18.25%
-20.62%

-47.59%
-62.44%

SCECE2 EUR
-

51.25
53.2

-1.95
-3.67%

17:45:00
02.05.2025

95.49
50.5

-26.59%
-40.98%

-35.59%
-41.7%

-77.69%
-89.8%

SDAX
Deutschland

16124.86
15756.27

368.59
2.34%

17:50:00
02.05.2025

16693.16
12940.72

11.7%
21.32%

16.11%
11.74%

17.38%
59.93%

SDAX Kursindex
Deutschland

6926.33
6771.46

154.87
2.29%

17:50:00
02.05.2025

7160.23
5667.88

11.42%
20.95%

15.82%
9.33%

9.77%
44.93%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

80242.24
80242.24

-46.14
-0.06%

15:04:59
30.04.2025

85978.25
70234.43

3.96%
1.85%

0.37%
7.55%

40.84%
153.01%

SETX EUR
-

2421.08
2417.98

3.1
0.13%

17:45:00
02.05.2025

2463.22
2062.8

3.47%
10.99%

10.31%
17.3%

61.47%
135.59%

SETX USD
-

2029.09
2026.22

2.87
0.14%

17:45:00
02.05.2025

2053.09
1634.61

14.05%
15.78%

22.06%
23.86%

74.19%
145.35%

SLI
Schweiz

1987.66
1960.48

27.18
1.39%

17:30:15
02.05.2025

2146.62
1721.32

-3.75%
2.23%

3.44%
7.56%

7.07%
45.39%

SMI
Schweiz

12253.79
12116.98

136.81
1.13%

17:30:15
02.05.2025

13199.05
10699.66

-2.34%
3%

5.42%
8.7%

2.1%
30.49%

SMI Expanded
Schweiz

1677.68
1657.75

19.93
1.2%

17:30:15
02.05.2025

1799.63
1463.73

-2.34%
2.72%

4.98%
7.84%

-1.23%
23.95%

SMI in EUR
Schweiz

13086.83
12979.81

107.02
0.82%

17:30:15
02.05.2025

14008.04
11459.54

-1.88%
3.39%

5.45%
13.12%

16.14%
-

SMIM
Schweiz

2687.52
2643.85

43.67
1.65%

17:30:15
02.05.2025

2855.33
2303.67

-2.41%
1.03%

2.31%
4.73%

-6.78%
20.55%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16685.46
16479.15

206.31
1.25%

17:40:00
02.05.2025

17386.61
14361.69

0.28%
5.27%

7.52%
10.55%

8.15%
43.31%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5427.86
5334.8

93.06
1.74%

17:40:00
02.05.2025

5585.63
4532.31

0.24%
3.37%

4.66%
5.67%

3.79%
38.75%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3313.59

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4642.26
4565.45

76.81
1.68%

17:40:00
02.05.2025

4651.19
3841.59

2.2%
6.37%

6.66%
7.11%

6.41%
38.15%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

427.63
427.28

0.35
0.08%

17:45:00
30.04.2025

435.45
355.03

2.65%
0.82%

-0.07%
14.44%

56.1%
102.89%

SRX RSD
-

633.46
633.14

0.32
0.05%

17:45:00
30.04.2025

645.21
525.51

2.68%
0.94%

-0.02%
14.47%

55.48%
102.22%

SRX USD
-

371.08
371.29

-0.21
-0.06%

17:45:00
30.04.2025

377.55
289.74

12.25%
5.56%

10.28%
20.7%

68.22%
111.27%

SSE 100
China

5054.37
5054.37

-10.38
-0.2%

09:00:15
29.04.2025

5965.936
4123.3858

0.02%
-2.07%

2.53%
-5.21%

-18.45%
-8.86%

SSE 180
China

8405.6
8405.6

0.11
0%

09:00:15
29.04.2025

9600.5379
6998.344

0.84%
-1.28%

0.21%
6.62%

-2.21%
0.95%

SSE 380
China

5291.63
5291.63

3.04
0.06%

09:00:15
29.04.2025

6063.8746
4318.6511

-0.17%
-1.01%

1.08%
0.08%

-1.86%
10.97%

SSE 50
China

2645.51
2645.51

-5.71
-0.22%

09:00:15
29.04.2025

3016.8743
2199.4486

3.26%
0.41%

1.35%
7.36%

-5.55%
-7.56%

STOXX 50
-

4479.12
4397.53

81.59
1.86%

17:50:00
02.05.2025

4826.72
3921.71

-2.04%
3.2%

3.23%
2.3%

21.32%
61.88%

STOXX Americas 600
-

1518.14
1507.25

10.89
0.72%

22:30:00
02.05.2025

1787.93
1334.13

-13.63%
-4.08%

-11.99%
5.78%

25.93%
90.15%

STOXX Asia/Pacific 50
-

1726.01
1705.79

20.22
1.19%

17:50:00
02.05.2025

1856.83
1457.97

-4.3%
2.11%

-4.96%
1.39%

15.29%
48.53%

STOXX Asia/Pacific 600
-

225.61
223.61

2
0.89%

17:50:00
02.05.2025

241.72
195.14

-3.96%
1.18%

-4.48%
0.29%

8.99%
33.65%

STOXX EU Enlarged 15
-

1974.21
1937.04

37.17
1.92%

17:50:00
02.05.2025

2020.65
1521.83

13.46%
26.07%

22.99%
20.45%

58.32%
94.19%

STOXX EU600 Health Care
-

1068.2
1055.6

12.9
1.22%

17:34:04
02.05.2025

1289.8
929.3

-7.55%
-8.46%

-3.3%
-5.7%

0.63%
19.33%

STOXX Eastern Europe 300
-

80.05
78.92

1.13
1.43%

17:50:00
02.05.2025

85.57
69.62

2.88%
14.39%

5.54%
3.46%

60.45%
-14.56%

STOXX Global 150
-

8122.41
8062.53

59.88
0.74%

22:30:00
02.05.2025

9441.1
7101.65

-12.02%
-2.59%

-11.12%
6.11%

32.23%
89.77%

STOXX Global 1800
-

800.78
793.57

7.21
0.91%

22:30:00
02.05.2025

913.21
702.43

-10.49%
-2%

-8.61%
5.23%

22.93%
77.18%

STOXX Nordic
-

910.73
893.2

17.53
1.96%

17:50:00
02.05.2025

1094.85
773.17

-5.24%
-8.3%

-4.22%
-9.4%

2.92%
50.94%

STOXX Nordic 30
-

13114.81
12865.18

249.63
1.94%

17:50:00
02.05.2025

14661.4
11094.95

-3.86%
-4.27%

-1.78%
-3.22%

4.43%
46.44%

STOXX North America 50
-

14179.64
14103.39

76.25
0.54%

22:30:00
02.05.2025

16977.49
12414.9

-15.02%
-3.88%

-14.04%
8.63%

39.76%
106.93%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4490.83
4374.5

116.33
2.66%

17:30:15
02.05.2025

5018.33
3580.93

-5.26%
-3.7%

2.44%
-3.71%

-15.84%
-1.25%

SXI Life Sciences
Schweiz

7068.59
6921.11

147.48
2.13%

17:30:15
02.05.2025

7788.32
5725.48

-7.45%
-2.95%

1.17%
7.49%

3.7%
34.11%

SXI Real Estate
Schweiz

3046.08
3014.83

31.25
1.04%

17:40:00
02.05.2025

3046.08
2504.16

4.76%
8.8%

3.87%
17.13%

16.24%
33.42%

SXI Swiss Real Estate
Schweiz

3275.02
3241.46

33.56
1.04%

17:30:15
02.05.2025

3275.02
2606.02

6.48%
10.67%

6.16%
20.56%

17.51%
35.63%

Scale 30
Deutschland

956.24
932.52

23.72
2.54%

17:50:00
02.05.2025

1049.35
811.41

-1.3%
-1.87%

-2.33%
-5.99%

-32.41%
-3.65%

Scale 30 (Kursindex)
Deutschland

863.89
842.46

21.43
2.54%

17:50:00
02.05.2025

959.72
733.05

-1.3%
-1.87%

-2.33%
-7.72%

-35.1%
-9.06%

Scale All Share
Deutschland

1163.03
1131.78

31.25
2.76%

17:50:00
02.05.2025

1273.11
965.91

2.6%
0.54%

1.58%
-3.11%

-32.07%
17.38%

Scale All Share (Kursindex)
Deutschland

1053.72
1025.4

28.32
2.76%

17:50:00
02.05.2025

1153.45
875.12

2.6%
0.54%

1.58%
-4.84%

-34.64%
10.59%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3286.65
3286.65

-1.76
-0.05%

09:00:15
29.04.2025

3674.4048
2689.6952

1.77%
0.62%

0.74%
5.86%

7.14%
14.91%

Shenzhen Composite Index
China

1915.62
1915.62

13.35
0.7%

09:00:05
30.04.2025

2176.47
1456.52

-0.21%
-3.46%

0.45%
6.87%

1.27%
7%

Shenzhen Index A
China

2003.78
2003.78

13.98
0.7%

09:00:05
30.04.2025

2276.57
1523.2

-0.2%
-3.45%

0.45%
6.88%

1.25%
6.96%

Shenzhen Index B
China

1170.03
1170.03

3.67
0.31%

09:00:05
30.04.2025

1357.02
1021.75

-1.91%
-6.05%

-2.66%
5.45%

11.24%
40.29%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

99.95
98.38

1.57
1.6%

22:49:45
02.05.2025

134.84
85.14

-7.28%
-10.37%

-11.76%
-23.6%

-17.97%
27.91%

Stoxx Europe 600
-

536.43
527.6

8.83
1.67%

17:50:00
02.05.2025

565.18
464.26

0.3%
5.35%

5.04%
6.11%

20.22%
63.33%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16543.25
16338.86

204.39
1.25%

17:40:00
02.05.2025

17238.93
14240.24

0.27%
5.27%

7.51%
10.53%

8.14%
43.24%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2687.78
2679.44

8.34
0.31%

08:30:02
02.05.2025

2946.6
2206.73

-1.2%
0.88%

-2.49%
-2.13%

40.29%
88.39%

TOPIX 100
Japan

1838.4
1831.19

7.21
0.39%

08:30:15
02.05.2025

2066.97
1504.83

-2.19%
0.39%

-3.59%
-2.92%

43.84%
99.95%

TOPIX 500
Japan

2101.59
2094.4

7.19
0.34%

08:30:02
02.05.2025

2313.81
1723.24

-1.25%
0.82%

-2.58%
-2.24%

40.67%
90.47%

TecDAX
Deutschland

3728.93
3634.79

94.14
2.59%

17:50:00
02.05.2025

3905.01
3010.36

1.32%
12.48%

8.51%
14.17%

20.89%
33.43%

TecDAX Kursindex
Deutschland

2708.62
2640.68

67.94
2.57%

17:50:00
02.05.2025

2857.37
2197.21

0.44%
11.51%

7.56%
12.5%

15.12%
23.31%

Technology All Share
Deutschland

4176.29
4050.71

125.58
3.1%

17:50:00
02.05.2025

4445.56
3320.91

1.01%
18.84%

10.18%
8.88%

-2.5%
16.22%

Technology All Share Kursindex
Deutschland

3061.06
2969.13

91.93
3.1%

17:50:00
02.05.2025

3286.25
2456.12

0.11%
17.78%

9.2%
6.6%

-7.66%
7.82%

The Asia Dow
-

3525.19
3477.96

47.23
1.36%

19:54:25
02.05.2025

3916.29
3065.73

-4.71%
-3.97%

-6.16%
3.4%

16.1%
40.82%

The Europe Dow
-

2137.89
2095.48

42.41
2.02%

19:55:04
02.05.2025

2316.55
1874.16

-1.75%
3.29%

2.77%
3.86%

26.46%
93.58%

The Global Dow
USA

5172.75
5076.85

95.9
1.89%

23:52:56
02.05.2025

5293.9
4435.7

2.56%
5.46%

6.64%
12.27%

34.86%
101.16%

TraderFox High-Quality Stars USA
-

29223.18
28823.42

399.76
1.39%

22:49:50
02.05.2025

30061.35
24493.42

2.39%
7.82%

5.73%
18.56%

48.52%
108.02%

U.S. Dollar Index
USA

100.03
100.18

-0.15
-0.15%

22:59:12
02.05.2025

109.64
98.32

-7.75%
-3.74%

-8.44%
-4.81%

-3.32%
0.79%

UTX EUR
Ukraine

96.51
94.45

2.06
2.18%

17:45:00
02.05.2025

114.43
36.75

56.27%
127.08%

66.54%
159.3%

56.14%
-13.56%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

83.12
81.34

1.78
2.19%

17:45:00
02.05.2025

94.09
30.07

72.23%
136.88%

84.26%
173.42%

68.43%
-9.98%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.82
23.4

-1.58
-6.74%

17:30:00
02.05.2025

44.59
12.11

26.57%
11.61%

39.78%
58.69%

-30.27%
-45.86%

VDAX-NEW 12M
Deutschland

21.64
21.91

-0.27
-1.24%

17:30:00
02.05.2025

24.65
16.19

18.71%
20.56%

13.12%
27.07%

-25.99%
-35.63%

VDAX-NEW 18M
Deutschland

20.61
20.71

-0.11
-0.52%

17:30:00
02.05.2025

22.91
15.78

23.04%
14.37%

22.24%
17.64%

-27.91%
-38.24%

VDAX-NEW 1M
Deutschland

21.55
23.22

-1.67
-7.19%

17:30:00
02.05.2025

57.19
11.04

26.32%
-0.6%

42.72%
65.01%

-29.02%
-47.54%

VDAX-NEW 24M
Deutschland

20.83
21.24

-0.41
-1.93%

17:30:00
02.05.2025

23.77
12.44

24.14%
36.95%

19.51%
21.96%

-24.61%
-32.61%

VDAX-NEW 2M
Deutschland

21.9
23.48

-1.57
-6.69%

17:30:00
02.05.2025

38.24
12.48

26.37%
14.54%

38.61%
56.76%

-30.85%
-45.44%

VDAX-NEW 3M
Deutschland

22.68
23.42

-0.74
-3.17%

17:30:00
02.05.2025

36.37
11.86

37.37%
33.65%

31.71%
67.88%

-26.1%
-34.01%

VDAX-NEW 6M
Deutschland

22.67
23.27

-0.59
-2.55%

17:30:00
02.05.2025

29.04
14.28

27.86%
23.07%

28.08%
46.45%

-27.43%
-42.94%

VDAX-NEW 9M
Deutschland

23.33
23.51

-0.18
-0.78%

17:30:00
02.05.2025

29.62
15.76

29.54%
28.97%

31.51%
37.8%

-24.69%
-39.18%

VIX
USA

22.68
24.6

-1.92
-7.8%

22:15:01
02.05.2025

65.73
10.62

21.8%
3.18%

26.49%
68.12%

-22.46%
-36.95%

VIX of VIX
USA

97.26
102.31

-5.05
-4.94%

22:15:01
02.05.2025

173.32
73.26

-10.78%
-20.15%

-8.75%
30.43%

-17.26%
-19.79%

VSMI
Schweiz

17.96
18.61

-0.65
-3.51%

17:20:11
02.05.2025

35.19
9.28

27.02%
4.06%

35.96%
50.29%

-22.01%
-44.05%

VSTOXX
-

20.54
22.47

-1.93
-8.61%

17:30:00
02.05.2025

53.54
12.12

16.84%
-2%

19.42%
42.24%

-34.54%
-46.4%

Value-Stars-Deutschland-Index
Deutschland

239
237.1

1.9
0.8%

22:59:57
02.05.2025

250.55
203.7

7.97%
13.03%

9.28%
-2.95%

-22.88%
41.59%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1531.58
1517.28

14.3
0.94%

17:50:06
02.05.2025

1577.41
1362.92

7.83%
9.35%

9.43%
4.84%

11.87%
66.46%

WBI Wiener Börse Index
Österreich

1625.7
1611.97

13.73
0.85%

17:50:06
02.05.2025

1680.32
1360.84

10.29%
17.63%

13.84%
14.38%

22.68%
79.55%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23111.87
22644.72

467.15
2.06%

22:15:00
02.05.2025

23453.3
17203.65

8.02%
20.82%

15.85%
28.18%

64.83%
118.38%

XDAXDAX
Deutschland

23111.87
22644.72

467.15
2.06%

22:15:00
02.05.2025

23476.01
17024.82

8.02%
20.82%

15.85%
28.18%

64.83%
118.38%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1317.26
1333.764

-16.5039999999999
-1.23740031969673%

23:57:00
02.05.2025

-11.16%
30.34%

-8.33%
46.79%

87.25%
892.27%

gettex-Risk-Indikator-EU-long-term
-

0.02
0.1

-0.08
-83%

11:00:06
02.05.2025

0.25
0.03

-
-

gettex-Risk-Indikator-EU-short-term
-

0.01
-0.28

0.29
102.82%

19:54:02
02.05.2025

0.46
-0.28

-
-

gettex-Risk-Indikator-US-long-term
-

0.02
0.21

-0.19
-90.14%

18:00:05
02.05.2025

0.38
0.08

-
-

gettex-Risk-Indikator-US-short-term
-

0.08
0.19

-0.12
-59.79%

18:09:01
02.05.2025

0.57
-0.24

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes