Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1112.09 1106.84	5.25 0.47%	18:05:02 25.09.2026	1124.13 916.79	4.84% 14.56%	14.93% 18.52%	54.15% 41.01%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4582.08 4560.46	21.62 0.47%	18:05:02 25.09.2026	4625.93 3692.57	5.59% 16.86%	17.57% 21.68%	67.04% 61.28%
AEX NR Niederlande	3928.04 3909.5	18.54 0.47%	18:05:02 25.09.2026	3966.16 3172.22	5.53% 16.61%	17.33% 21.4%	65.93% 59.48%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9452.28 9452.28	99.78 1.07%	16:00:15 18.09.2026	9452.2802 6488.9301	- 41%	- 50.87%	- 59.93%
AMX Niederlande	1081.05 1083.87	-2.82 -0.26%	18:05:02 25.09.2026	1141.02 848.58	0.85% 12.59%	14.78% 21.8%	30.94% -0.18%
ASCX Niederlande	1582.32 1582.89	-0.57 -0.04%	18:05:02 25.09.2026	1781.24 1469.81	-2.13% -1.48%	1.21% 0.33%	26.56% 15.32%
ATX Österreich	6943.67 6882.04	61.63 0.9%	17:50:01 25.09.2026	6920.37 4578.37	8.39% 29.38%	29.75% 49.19%	122.81% 87.85%
ATX BI Österreich	2479.54 2485.51	-5.97 -0.24%	17:50:01 25.09.2026	2547.12 1911.01	7.01% 8.62%	12.19% 25.95%	55.94% 29.77%
ATX CPS Österreich	3843.17 3736.72	106.45 2.85%	17:50:01 25.09.2026	4240.83 2681.36	14.87% 40.05%	34.03% 28.21%	8.63% 0.56%
ATX DVP -	175.37 175.37	0 0%	09:00:11 25.09.2026	189.55 3.79	5.14% 4527.18%	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4322.48 4261.47	61.01 1.43%	17:50:01 25.09.2026	4363.39 2504.33	8.97% 40.3%	34.23% 67.7%	284.51% 206.13%
ATX FND Österreich	9839.58 9793.89	45.69 0.47%	17:50:01 25.09.2026	9967.92 7408.86	3.79% 14.41%	17.17% 32.39%	68.95% 54.48%
ATX IGS Österreich	2181.93 2188.2	-6.27 -0.29%	17:50:02 25.09.2026	2327.25 1842.16	0.63% 6.55%	4.11% 16.91%	17.74% 4.17%
ATX LV2 Österreich	5486.11 5404.12	81.99 1.52%	17:35:14 25.09.2026	5465.44 2414.68	15.96% 69.21%	67.75% 119.28%	401.34% 260.98%
ATX LV4 Österreich	1509.03 1464.7	44.33 3.03%	17:35:14 25.09.2026	1498.47 337.68	30.45% 164.95%	148.68% 313.59%	1562.29% 444.99%
ATX NTR EUR Österreich	14107.15 13981.95	125.2 0.9%	17:50:01 25.09.2026	14059.83 9102.25	8.5% 32.15%	32.59% 52.46%	144.52% 121.7%
ATX Prime Österreich	3401.04 3372.68	28.36 0.84%	17:50:02 25.09.2026	3390.37 2287.87	7.89% 27.67%	27.95% 46.34%	116.15% 81.91%
ATX TD Österreich	2819.67 2803.92	15.75 0.56%	17:50:02 25.09.2026	2824.07 1842.56	11.36% 28.38%	31.3% 48.61%	142.33% 98.64%
ATX TD NTR Österreich	4868.94 4841.74	27.2 0.56%	17:50:02 25.09.2026	4876.54 3101.08	11.38% 31.63%	34.71% 52.48%	170.56% 138.83%
ATX TD TR Österreich	5760.62 5728.45	32.17 0.56%	17:50:02 25.09.2026	5769.62 3634.21	11.39% 32.86%	36% 53.95%	181.06% 155.02%
ATX TR Österreich	17446 17291.16	154.84 0.9%	17:50:01 25.09.2026	17387.47 11166.24	8.54% 33.19%	33.66% 53.69%	153.14% 135.54%
ATX five Österreich	3780.98 3746.68	34.3 0.92%	17:50:01 25.09.2026	3754.76 2407.48	12.88% 31.19%	34.67% 52.92%	163.52% 121.88%
AXX Großbritannien	786.36 784.96	1.4 0.18%	17:50:00 25.09.2026	837.43 693.87	2.08% 9.36%	2.28% 1.14%	7.7% -38%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 544.41	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	780.02 780.02	-11.05 -1.4%	22:03:15 24.09.2026	986.0593 550.1046	21.49% 6.45%	11.26% 32.22%	253.25% 238.42%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2665.93 2642.23	23.7 0.9%	16:19:08 25.09.2026	2732.32 1948.59	8.85% 29.4%	23.53% 31.21%	118.6% 204.53%
BATX BAM Bosnien und Herzegowina	959.6 959.66	-0.06 -0.01%	17:45:00 25.09.2026	1020.8 954.5	-4.99% -5.91%	-2.12% -2.14%	16.4% 2.14%
BATX EUR Bosnien und Herzegowina	959.62 959.68	-0.06 -0.01%	17:45:00 25.09.2026	1020.81 954.51	-4.99% -5.91%	-2.12% -2.14%	16.4% 2.14%
BATX USD Bosnien und Herzegowina	775 773.18	1.82 0.24%	17:45:00 25.09.2026	847.69 773.18	-4.94% -7.05%	-4.65% -4.57%	25.39% -0.46%
BEL 20 Belgien	5704.3 5671.16	33.14 0.58%	18:05:02 25.09.2026	5905.83 4631.38	-0.62% 13.95%	11.58% 22.14%	61.15% 36.56%
BEL 20 GR Belgien	19526.94 19413.47	113.47 0.58%	18:05:02 25.09.2026	20216.79 15423.76	-0.57% 16.64%	14.27% 25.54%	76.36% 59.4%
BEL 20 NR Belgien	14115.42 14033.4	82.02 0.58%	18:05:02 25.09.2026	14614.1 11241.14	-0.58% 15.83%	13.46% 24.52%	71.68% 52.23%
BEL Mid Belgien	6569.39 6554.06	15.33 0.23%	18:05:02 25.09.2026	7135.78 6198.55	0.9% 2.97%	0.85% 3.96%	5.07% -3.6%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	184815 185335	-520 -0.28%	22:31:31 25.09.2026	190930 140765	- -	12.94% 26.69%	59.21% 62.38%
BSX Bermuda	3746.83 3758.34	-11.51 -0.31%	21:51:12 25.09.2026	3948.83 2755	1.78% 13.64%	17.18% 28.89%	83.65% 46.5%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3021.18	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	4305.75 4288.63	17.12 0.4%	17:45:00 25.09.2026	4311.05 3053.7	18.26% 27.09%	26.04% 39.49%	90.25% 157.07%
BTX USD Bulgarien	3620.81 3597.72	23.09 0.64%	17:45:00 25.09.2026	3693 2587.4	18.33% 25.55%	22.78% 36.03%	104.94% 150.5%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1900.85 1900.85	24.48 1.3%	12:16:12 24.09.2026	1881.72 1323.25	13.51% 20.61%	32.4% 42.85%	56.6% 56.78%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1461.21 1456.9	4.31 0.3%	22:49:07 25.09.2026	1532.94 1241.76	-1.29% 10.7%	5.4% 17.06%	27.92% 15.93%
Bahrain All Share Bahrain	1903.49 1902.93	0.56 0.03%	12:30:00 24.09.2026	2084.507 1870.482	-6.69% -0.34%	-7.91% -2.51%	-1.63% 12.1%
Bloomberg Commodity Index -	144.32 145.94	-1.62 -1.11%	22:30:30 25.09.2026	147.27 104.49	17.19% 9.87%	31.58% 37.21%	37.04% 43.03%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8077.8 8081.43	-3.63 -0.04%	18:05:02 25.09.2026	8755.03 7505.27	-3.66% 3.97%	-1.43% 2.63%	14.19% 21.45%
CAC 40 GR Frankreich	26822.52 26834.58	-12.06 -0.04%	18:05:02 25.09.2026	29015.81 24247.31	-3.31% 6.86%	1.33% 5.92%	25.55% 42.06%
CAC 40 NR Frankreich	19681.5 19690.35	-8.85 -0.04%	18:05:02 25.09.2026	21300.97 17911.89	-3.4% 6.15%	0.64% 5.1%	22.69% 36.75%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9059.57 9066.36	-6.79 -0.07%	18:05:02 25.09.2026	9940.89 8576.15	-4.35% 2.39%	-5.77% -1.09%	6.14% 7.99%
CAC All Tradable Frankreich	5998.97 6000.88	-1.91 -0.03%	18:15:04 25.09.2026	6486.16 5571.08	-3.28% 4.11%	-1.25% 2.68%	13.96% 17.22%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8724.62 8728.85	-4.23 -0.05%	18:05:02 25.09.2026	9434.6 8090.38	-3.28% 4.18%	-1.14% 2.87%	14.39% 19.33%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13668.14 13621.44	46.7 0.34%	18:05:02 25.09.2026	15791.23 12949.12	-2.97% 3.14%	-3.11% -1.25%	2.72% -10.73%
CAC Mid & Small Frankreich	13934.75 13894.64	40.11 0.29%	18:15:04 25.09.2026	16047.18 13285	-3.07% 2.68%	-3.3% -1.05%	7.21% -9.04%
CAC Next 20 Frankreich	12465.75 12478.97	-13.22 -0.11%	18:05:02 25.09.2026	12973.63 11185.45	3.49% 7.81%	3.93% 7.09%	17.58% -5.37%
CAC Small Frankreich	15869.81 15871.87	-2.06 -0.01%	18:15:04 25.09.2026	17989.83 15167.91	-3.75% -0.43%	-4.58% 0.27%	45.71% 7.67%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2154.4 2140.16	14.24 0.67%	17:50:00 25.09.2026	2259.05 1863.83	2.68% 11.53%	3.72% 7.28%	60.51% 46.37%
CDAX Kursindex Deutschland	821.85 816.42	5.43 0.67%	17:50:00 25.09.2026	860.26 743.32	2.67% 8.98%	1.05% 4.52%	47.97% 26.26%
CECE BNK EUR -	4308.93 4287.11	21.82 0.51%	17:45:00 25.09.2026	4321.44 2808.44	6.75% 28.33%	26.76% 52.67%	231.32% 189.05%
CECE EUR -	3807.37 3804.71	2.66 0.07%	17:45:00 25.09.2026	3857.04 2640.21	10.42% 23.04%	21.46% 43.88%	152.12% 121.44%
CECE EUR DVP -	122.58 122.58	0 0%	09:00:11 25.09.2026	124.6 5.97	38.18% -	- -0.44%	62.64% 198.03%
CECE FND EUR -	4015.26 4026	-10.74 -0.27%	17:45:00 25.09.2026	4073.13 2971.06	8.74% 15.18%	18.46% 35.15%	117.65% 126.52%
CECE FND USD -	4549.54 4550.71	-1.17 -0.03%	17:45:00 25.09.2026	4695.63 3452.16	8.8% 13.79%	14.93% 31.79%	134.46% 120.73%
CECE HCA EUR -	3721.93 3726.91	-4.98 -0.13%	17:45:00 25.09.2026	3965.57 3177.66	-1.99% 5.36%	10.22% 16.95%	84.3% 41.68%
CECE INF EUR -	1245.87 1247.37	-1.5 -0.12%	17:45:00 25.09.2026	1339.48 1017.31	0.45% 10.42%	15.34% 22.08%	84.46% 115.96%
CECE LV2 EUR -	4067.16 4061.79	5.37 0.13%	17:45:00 25.09.2026	4154.02 1948.56	22.45% 56.36%	49.48% 107.72%	560.67% 411.14%
CECE LV4 EUR -	854.61 852.42	2.19 0.26%	17:45:00 25.09.2026	896.25 229.62	46.32% 127.59%	95.35% 268.48%	2511.09% 762.89%
CECE MID EUR -	5246.36 5264.39	-18.03 -0.34%	17:45:00 25.09.2026	5823.53 3831.82	0.22% 15.59%	22.57% 36.5%	159.89% 180.03%
CECE MID USD -	4406.43 4410.91	-4.48 -0.1%	17:45:00 25.09.2026	4951.44 3278.47	0.28% 14.19%	18.92% 33.11%	179.97% 172.88%
CECE NTR EUR -	7397.15 7391.98	5.17 0.07%	17:45:00 25.09.2026	7469.19 4976.73	11.26% 26.77%	25.14% 48.3%	183.79% 170.67%
CECE NTR USD -	8372.06 8346.02	26.04 0.31%	17:45:00 25.09.2026	8621.09 5789.26	11.33% 25.24%	21.42% 44.61%	205.71% 163.75%
CECE OIL EUR -	5023.91 5034.3	-10.39 -0.21%	17:45:00 25.09.2026	5428.53 3062.64	14.64% 19.57%	43.23% 63.78%	164.65% 192.83%
CECE TD EU -	1156.76 1157.6	-0.84 -0.07%	17:45:00 25.09.2026	1172.61 751.41	14.88% 22.76%	26.33% 52.12%	167.71% 180.24%
CECE TD NTR EUR -	2632.12 2634.04	-1.92 -0.07%	17:45:00 25.09.2026	2656.88 1618.6	16.86% 29.69%	33.47% 60.68%	220.03% 269.91%
CECE TD NTR USD -	2080.24 2076.73	3.51 0.17%	17:45:00 25.09.2026	2130.78 1318.33	16.93% 28.13%	29.5% 56.69%	244.75% 260.46%
CECE TD TR EUR -	3257.1 3259.47	-2.37 -0.07%	17:45:00 25.09.2026	3287.74 1978.74	17.33% 31.26%	35.08% 62.65%	232.68% 291.88%
CECE TD TR USD -	2574.72 2570.37	4.35 0.17%	17:45:00 25.09.2026	2632.24 1612	17.4% 29.67%	31.06% 58.61%	258.38% 281.87%
CECE TD USD -	914.14 912.59	1.55 0.17%	17:45:00 25.09.2026	943.97 611.96	14.94% 21.28%	22.57% 48.34%	188.39% 173.09%
CECE TEL EUR -	1614.74 1614.9	-0.16 -0.01%	17:45:00 25.09.2026	1853.53 1186.68	-7.91% 9.73%	26.69% 35.2%	177.99% 185.34%
CECE TR EUR -	8528.15 8522.18	5.97 0.07%	17:45:00 25.09.2026	8611.2 5707.72	11.43% 27.41%	25.78% 49.08%	189.83% 180.28%
CECE USD -	4341.5 4328	13.5 0.31%	17:45:00 25.09.2026	4486.45 3094.32	10.49% 21.55%	17.85% 40.31%	171.59% 115.78%
CECETR USD -	9724.56 9694.32	30.24 0.31%	17:45:00 25.09.2026	10008.08 6689.44	11.5% 25.87%	22.03% 45.37%	212.22% 173.12%
CECExt EUR -	2618.51 2614.5	4.01 0.15%	17:45:00 25.09.2026	2662.94 1839.12	8.95% 21.32%	22.11% 42.24%	147.04% 126.23%
CECExt USD -	2201.74 2193.07	8.67 0.4%	17:45:00 25.09.2026	2285.36 1587.38	9.02% 19.86%	18.48% 38.7%	166.12% 120.45%
CEERIUS -	4155.09 4136.62	18.47 0.45%	17:45:00 25.09.2026	4340.02 2982.09	-0.3% 18.11%	28.48% 37.78%	150.23% 138.06%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	581.17 580.31	0.86 0.15%	17:50:00 25.09.2026	669.94 579.37	-7.69% -1.21%	-2.99% -3.32%	11.78% 8.12%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3114.16 3118.52	-4.36 -0.14%	17:45:00 25.09.2026	3162.12 2585.84	-1.44% 15.6%	15.67% 18.62%	96.17% 149.02%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2609.19 2606.54	2.65 0.1%	17:45:00 25.09.2026	2689.77 2185.54	-1.38% 14.2%	12.23% 15.67%	111.32% 142.66%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4347.04 4347.04	-27.97 -0.64%	09:00:14 23.09.2026	4968.8931 4238.8911	-9.45% -0.27%	-5.36% -1.5%	22.07% -6.2%
CSI 200 China	5626.15 5626.15	-36.18 -0.64%	03:00:44 23.09.2026	6560.9242 5262.7877	-12.26% -1.08%	-2.41% -	- -
CSI 300 China	4517.28 4517.28	-27.31 -0.6%	09:00:14 23.09.2026	5064.2654 4394.2943	-8.61% 0.95%	-4.25% -1.07%	21.61% -6.85%
CSI 500 China	7791.82 7791.82	-37.13 -0.47%	09:00:14 23.09.2026	9147.5592 6797.4956	-11.89% 2.56%	1.84% 6.39%	37.5% 5.57%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5078.27 5078.27	-28.91 -0.57%	09:00:14 23.09.2026	5727.1002 4817.5902	-9.54% 1.39%	-2.61% 0.92%	25.73% -3.68%
CTX CZK Tschechien	3056.93 3059.27	-2.34 -0.08%	17:45:00 25.09.2026	3286.3 2718.7	8.25% 4.47%	-3.82% 10.61%	95.92% 94.44%
CTX EUR Tschechien	3413.08 3410.78	2.3 0.07%	17:45:00 25.09.2026	3668.18 3034.69	7.75% 5.05%	-4.61% 10.32%	96.34% 103%
CTX USD Tschechien	3891.43 3879.42	12.01 0.31%	17:45:00 25.09.2026	4374.96 3553.02	7.81% 3.78%	-7.45% 7.58%	111.5% 97.82%
Classic All Share Deutschland	12593.31 12507.44	85.87 0.69%	17:50:00 25.09.2026	13278.55 10687.85	1.89% 12.72%	4.5% 10.92%	43.64% 10.8%
Classic All Share Kursindex Deutschland	7261.57 7212.06	49.51 0.69%	17:50:00 25.09.2026	7608.48 6476.92	1.88% 10.02%	1.71% 7.8%	31.79% -3.9%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25408.64 25266.53	142.11 0.56%	17:50:00 25.09.2026	26618.74 21863.81	2.99% 12.36%	3.54% 7.03%	66.55% 63.15%
DAX 20% Capped Deutschland	2225.17 2212.73	12.44 0.56%	17:50:00 25.09.2026	2331.15 1924.77	2.99% 11.78%	2.92% 6.39%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9274.19 9222.32	51.87 0.56%	17:50:00 25.09.2026	9715.88 8166.01	2.99% 9.81%	0.88% 4.28%	53.62% 40.93%
DAX Uncapped Deutschland	1923.17 1907.81	15.36 0.81%	17:50:00 25.09.2026	2053.89 1706.22	3.04% 8.48%	-2.13% 1.69%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	968.58 975.02	-6.44 -0.66%	22:30:00 25.09.2026	1014.91 844.8	2.82% 2.19%	4.1% 13.02%	42.16% 9.61%
DAXglobal BRIC Index Kursindex Deutschland	415.38 418.15	-2.77 -0.66%	22:30:00 25.09.2026	445.72 378.45	1.5% -0.27%	1.45% 8.14%	22.8% -15.59%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	687.96 696.43	-8.47 -1.22%	22:30:00 25.09.2026	849.92 647.25	4.57% -7.59%	-14.86% -15.13%	24.93% 6.97%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	84025.01 83004.26	1020.75 1.23%	22:30:30 25.09.2026	89053.89 67678.5	-4.13% 8.56%	17.97% 18.46%	-17.81% -23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1605.96 1597.14	8.82 0.55%	19:15:05 25.09.2026	1676.71 1376.49	3.25% 13%	4.79% 9.29%	55.66% 48.21%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	989.14 985.63	3.51 0.36%	19:15:05 25.09.2026	1037.57 892.6	1.15% 7.08%	-1.07% 0.55%	39.35% 19.49%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 25.09.2026	140313.56 118280.39	3.88% 13.34%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	186.65 186.18	0.47 0.25%	17:50:00 25.09.2026	256.43 185.4	-3.86% -11.62%	-26.84% -15.06%	-20.82% -27.2%
DAXsector All Banks Deutschland	191.83 186.95	4.88 2.61%	17:50:00 25.09.2026	200.08 132.5	8.56% 36.75%	12.96% 24.88%	302.75% 524.24%
DAXsector All Basic Resources Deutschland	20.8 20.72	0.08 0.39%	17:50:00 25.09.2026	27.23 11.75	-2.07% 17.32%	31.31% 71.05%	-93.28% -93.2%
DAXsector All Chemicals Deutschland	423.15 430.1	-6.95 -1.62%	17:50:00 25.09.2026	443.42 332.94	5.93% 9.29%	20.66% 22.59%	24.95% 23.24%
DAXsector All Construction Deutschland	377.86 376	1.86 0.49%	17:50:00 25.09.2026	541.02 374.29	-21.07% -13.53%	-24.31% -10.6%	137.78% 193.71%
DAXsector All Consumer Deutschland	253.35 247.99	5.36 2.16%	17:50:00 25.09.2026	290.55 222.01	-10.01% 9.84%	-5.53% -6.51%	-10.68% -28.82%
DAXsector All Financial Services Deutschland	215.68 214.59	1.09 0.51%	17:50:00 25.09.2026	230.35 192.74	3.68% 8.98%	8.14% 4.64%	36.93% -12.3%
DAXsector All Food & Beverages Deutschland	56.98 57	-0.02 -0.04%	17:50:00 25.09.2026	61.5 46.96	10.71% 7.9%	13.19% 17.34%	-24.72% -22.95%
DAXsector All Industrial Deutschland	635.77 632.72	3.05 0.48%	17:50:00 25.09.2026	693.44 551.3	0.96% 9.7%	3.62% 6.73%	123.62% 104.39%
DAXsector All Insurance Deutschland	1018.03 1012.83	5.2 0.51%	17:50:00 25.09.2026	1080.54 844.45	5.06% 17.4%	9.08% 14.68%	85.87% 167%
DAXsector All Media Deutschland	274.33 274.22	0.11 0.04%	17:50:00 25.09.2026	352.06 244.08	6.15% -1.28%	-15.4% -20.53%	-3.6% -27.68%
DAXsector All Pharma & Healthcare Deutschland	353.34 350.48	2.86 0.82%	17:50:00 25.09.2026	358.86 278.86	6.2% 19.01%	10.83% 24.91%	13.19% -15.15%
DAXsector All Retail Deutschland	71.67 72.01	-0.34 -0.47%	17:50:00 25.09.2026	86.92 55	-8.44% 27.32%	-5.11% -14.42%	-5.26% -68.41%
DAXsector All Software Deutschland	688.52 682.49	6.03 0.88%	17:50:00 25.09.2026	877.68 483.68	35.76% 29.75%	-6.92% -16.4%	49.6% 35.73%
DAXsector All Technology Deutschland	421.7 419.07	2.63 0.63%	17:50:00 25.09.2026	658.78 233.71	-27.33% 38.48%	48.75% 74.7%	61.16% 38.62%
DAXsector All Telecommunication Deutschland	528.29 526.11	2.18 0.41%	17:50:00 25.09.2026	646.43 461.57	2.96% -12.18%	-0.41% -2.66%	50.45% 72.24%
DAXsector All Transportation & Logistics Deutschland	600.88 594.1	6.78 1.14%	17:50:00 25.09.2026	627.59 417.24	3.56% 26.07%	19.7% 40.99%	43.5% 29.8%
DAXsector All Utilities Deutschland	133.58 133.38	0.2 0.15%	17:50:00 25.09.2026	143.57 100.21	2% 0.97%	17.1% 30.02%	40.23% 52.68%
DAXsector Automobile Deutschland	1582 1578.39	3.61 0.23%	17:50:00 25.09.2026	2164.64 1571.97	-3.69% -11.56%	-26.54% -14.92%	-19.14% -15.8%
DAXsector Banks Deutschland	374.86 365.07	9.79 2.68%	17:50:00 25.09.2026	413.2 268.21	8.09% 31.52%	3.08% 13.21%	267.01% 309.73%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4735.16 4813.58	-78.42 -1.63%	17:50:00 25.09.2026	4964.68 3726.29	5.95% 9.22%	20.62% 22.57%	27.48% 26.75%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1464.95 1433.92	31.03 2.16%	17:50:00 25.09.2026	1679.98 1283.08	-10.01% 9.89%	-5.48% -6.49%	-9.03% -32.14%
DAXsector Financial Services Deutschland	2600.9 2587.26	13.64 0.53%	17:50:00 25.09.2026	2778.88 2312.69	3.95% 9.23%	8.66% 5.17%	44.03% -7.16%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18908.12 18815.2	92.92 0.49%	17:50:00 25.09.2026	20628.61 16396.36	1.01% 9.71%	3.59% 6.72%	128.23% 113.27%
DAXsector Insurance Deutschland	3323.08 3306.1	16.98 0.51%	17:50:00 25.09.2026	3527.13 2756.45	5.06% 17.41%	9.08% 14.61%	85.93% 165.6%
DAXsector Media Deutschland	367.61 367.31	0.3 0.08%	17:50:00 25.09.2026	465.83 325.15	6.68% -1.14%	-14.9% -19.64%	-0.24% -21.3%
DAXsector Pharma & Healthcare Deutschland	4217.88 4183.67	34.21 0.82%	17:50:00 25.09.2026	4283.74 3328.75	6.21% 19.01%	10.83% 24.93%	2.78% -16.88%
DAXsector Retail Deutschland	258.08 259.32	-1.24 -0.48%	17:50:00 25.09.2026	313.26 197.81	-8.51% 27.48%	-5.2% -14.48%	-8.91% -71.98%
DAXsector Software Deutschland	55164.58 54680.59	483.99 0.89%	17:50:00 25.09.2026	70333.97 38701.47	35.93% 29.83%	-6.89% -16.38%	51.94% 44.77%
DAXsector Technology Deutschland	3147.61 3127.65	19.96 0.64%	17:50:00 25.09.2026	4927.37 1735.93	-27.46% 38.85%	49.27% 75.6%	80.96% 50.96%
DAXsector Telecommunication Deutschland	541.38 539.14	2.24 0.42%	17:50:00 25.09.2026	662.43 472.99	2.96% -12.18%	-0.41% -2.66%	49.63% 77.74%
DAXsector Transportation & Logistics Deutschland	1982.56 1960.18	22.38 1.14%	17:50:00 25.09.2026	2070.67 1376.58	3.56% 26.07%	19.7% 41%	56.01% 24.33%
DAXsector Utilities Deutschland	1999.59 1996.33	3.26 0.16%	17:50:00 25.09.2026	2151.02 1492.39	2.03% 0.95%	17.37% 30.6%	73.26% 84.87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	560.36 559.46	0.9 0.16%	17:50:00 25.09.2026	676.32 413.47	-1.57% 19.21%	21.53% -1.37%	103.27% -14.48%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	756.76 755.54	1.22 0.16%	17:50:00 25.09.2026	910.87 555.11	-1.57% 19.91%	22.24% -0.79%	107.88% -10.66%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	320.4 319.95	0.45 0.14%	17:50:00 25.09.2026	384.41 244.03	-2.55% 17.42%	19.34% -0.07%	90.53% -23.74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	411.43 410.85	0.58 0.14%	17:50:00 25.09.2026	491 310.85	-2.31% 18.37%	20.31% 0.73%	96.4% -19.65%
DAXsubsector All Advertising (Kurs) Deutschland	271.36 270.38	0.98 0.36%	17:50:00 25.09.2026	298.5 215.96	10.12% 23.2%	-0.1% -1%	-19.28% -36.51%
DAXsubsector All Advertising (Perf.) Deutschland	358.47 357.17	1.3 0.36%	17:50:00 25.09.2026	392.7 271.05	10.13% 29.67%	5.15% 4.2%	-9.66% -25%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213.54 212.59	0.95 0.45%	17:50:00 25.09.2026	243.15 182.19	-2.02% 9.24%	-4.26% 13.93%	29.8% 3.72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	316.76 315.35	1.41 0.45%	17:50:00 25.09.2026	350.06 262.3	-2.02% 12.55%	-1.35% 17.39%	43.23% 19.96%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	90.85 90.66	0.19 0.21%	17:50:00 25.09.2026	138.6 90.66	-4.21% -20.18%	-34.45% -24.13%	-39.98% -50.6%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	179.22 178.84	0.38 0.21%	17:50:00 25.09.2026	257.03 178.84	-4.21% -15.1%	-30.27% -19.3%	-26.88% -31.95%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492.04 496.2	-4.16 -0.84%	17:50:00 25.09.2026	547.33 398.27	9.81% 12.62%	1.13% 14.37%	-11.73% -51.55%
DAXsubsector All Biotechnology (Perf.) Deutschland	565.78 570.57	-4.79 -0.84%	17:50:00 25.09.2026	621.09 456.29	10.22% 13.17%	2.47% 15.89%	-9.25% -49.61%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.88 136.14	-2.26 -1.66%	17:50:00 25.09.2026	139.07 109.85	5.53% 5.93%	16.43% 18.05%	9.7% -25.48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268.24 272.77	-4.53 -1.66%	17:50:00 25.09.2026	278.64 212.32	5.54% 9.81%	20.69% 22.37%	24.65% -5.64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	227.23 221.22	6.01 2.72%	17:50:00 25.09.2026	292.85 205.71	-18.4% 8.38%	-10.88% -16.54%	-22.17% -52.98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	304.84 296.79	8.05 2.71%	17:50:00 25.09.2026	386.59 271.55	-18.4% 10.14%	-9.44% -15.19%	-19.52% -50.18%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29.72 29.2	0.52 1.78%	17:50:00 25.09.2026	57.94 27.21	-30.1% -29.17%	-3.51% 0.17%	38.1% 13.35%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41.17 40.46	0.71 1.75%	17:50:00 25.09.2026	79.92 37.53	-30.11% -28.88%	-3.08% 0.59%	41.19% 18.1%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	629.82 628.67	1.15 0.18%	17:50:00 25.09.2026	873.03 393.02	-19.85% -0.94%	12.02% 59.5%	265.58% 388.8%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1125.77 1123.72	2.05 0.18%	17:50:00 25.09.2026	1558.82 692.29	-19.85% 0.52%	13.68% 61.86%	299.21% 477.7%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121.39 118.31	3.08 2.6%	17:50:00 25.09.2026	126.19 89.02	8.56% 32.97%	9.85% 19.92%	256.71% 414.15%
DAXsubsector All Credit Banks (Perf.) Deutschland	185.19 180.48	4.71 2.61%	17:50:00 25.09.2026	192.5 132.06	8.56% 36.74%	12.96% 24.88%	303.9% 528.19%
DAXsubsector All Diversified Financial (Kurs) Deutschland	130.29 128.1	2.19 1.71%	17:50:00 25.09.2026	137.31 106.32	9.47% 20.45%	7.2% 8.81%	33.62% -14.6%
DAXsubsector All Diversified Financial (Perf.) Deutschland	228.99 225.15	3.84 1.71%	17:50:00 25.09.2026	241.2 179.8	9.6% 25.19%	11.41% 13.11%	48.48% 3.46%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.75 27.74	0.01 0.04%	17:50:00 25.09.2026	30.05 20.26	9.25% 29.07%	3.31% 18.59%	-86.08% -89.53%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33.34 33.34	0 0%	17:50:00 25.09.2026	35.98 24.29	9.42% 29.27%	3.67% 18.99%	-85.56% -88.92%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	181.03 179.4	1.63 0.91%	17:50:00 25.09.2026	200.53 147.24	10.42% 6.03%	-1.34% -3.2%	21.24% -15.14%
DAXsubsector All Health Care (Perf.) Deutschland	246.77 244.55	2.22 0.91%	17:50:00 25.09.2026	265.45 200.71	10.42% 9.16%	1.6% -0.32%	29.26% -4.73%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	899.36 903.68	-4.32 -0.48%	17:50:00 25.09.2026	1157.32 832.35	1.88% 0.2%	-13.6% -17.4%	69.84% 70.82%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1246.73 1252.73	-6 -0.48%	17:50:00 25.09.2026	1577 1153.52	1.87% 1.94%	-12.1% -15.97%	78.64% 85.75%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.53 4.51	0.02 0.44%	17:50:00 25.09.2026	6.05 4.5	-8.48% -11.7%	-20.8% -17.18%	-5.43% -42%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.57 6.54	0.03 0.46%	17:50:00 25.09.2026	8.49 6.53	-7.07% -8.75%	-18.18% -14.45%	4.12% -33.03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	184.07 185.35	-1.28 -0.69%	17:50:00 25.09.2026	215.18 181.17	-1.35% -5.26%	-10.1% -9.24%	30.31% -17.81%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	406.91 409.75	-2.84 -0.69%	17:50:00 25.09.2026	448.27 386.92	3.45% 0.54%	-4.6% -2.53%	58.14% 12.56%
DAXsubsector All IT-Services (Kurs) Deutschland	539.65 533.64	6.01 1.13%	17:50:00 25.09.2026	643.27 435.09	11.36% 22.74%	-13.21% -8.7%	-9.39% -45.96%
DAXsubsector All IT-Services (Perf.) Deutschland	693.38 685.66	7.72 1.13%	17:50:00 25.09.2026	810.65 548.58	11.64% 25.08%	-11.51% -6.91%	-4.17% -41.24%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	154.2 152.42	1.78 1.17%	17:50:00 25.09.2026	192.14 152.25	-4.44% -9.03%	-7.66% -3.94%	-8.88% -31.74%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235.8 233.09	2.71 1.16%	17:50:00 25.09.2026	285.44 226.17	-4.44% -6.36%	-4.95% -1.12%	-0.65% -21.62%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276.05 273.74	2.31 0.84%	17:50:00 25.09.2026	325.08 255.2	6.56% 1.49%	-7.5% -7.9%	40.22% -4.04%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396.24 392.92	3.32 0.84%	17:50:00 25.09.2026	457.44 366.14	6.61% 3.52%	-5.62% -6.04%	49.37% 7.15%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	432.58 428.27	4.31 1.01%	17:50:00 25.09.2026	469.53 328.65	0.42% 17.23%	15.87% 28.69%	194.19% 157.33%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	713.68 706.58	7.1 1%	17:50:00 25.09.2026	774.56 534.41	0.42% 17.24%	17.56% 30.57%	211.73% 186.54%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	157.06 160.05	-2.99 -1.87%	17:50:00 25.09.2026	182.91 96.8	30.12% 43.41%	29.44% -10.92%	74.05% -4.48%
DAXsubsector All Internet (Perf.) Deutschland	199.34 203.15	-3.81 -1.88%	17:50:00 25.09.2026	232.16 122.86	30.12% 43.4%	29.43% -10.93%	76.97% 0.91%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	376.33 371.99	4.34 1.17%	17:50:00 25.09.2026	478.93 331.07	11.19% 5.95%	-11.59% -14.2%	-22.48% -44.45%
DAXsubsector All Medical Technology (Perf.) Deutschland	495.24 489.53	5.71 1.17%	17:50:00 25.09.2026	615.43 434.98	11.19% 6.42%	-9.46% -12.13%	-17.89% -39.38%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	336.43 334.81	1.62 0.48%	17:50:00 25.09.2026	510.75 304.23	9.22% -12.36%	-28.18% -33.2%	-2.25% -24.2%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	432.12 430.04	2.08 0.48%	17:50:00 25.09.2026	641.2 382.22	9.22% -10.4%	-26.58% -31.65%	3.09% -18.73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.73 49.65	0.08 0.16%	17:50:00 25.09.2026	53.91 38.66	2.01% -1.54%	14.45% 27.32%	25.87% 28.6%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109.47 109.3	0.17 0.16%	17:50:00 25.09.2026	116.82 83.01	2.02% 0.95%	17.34% 30.52%	38.59% 48.92%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161.63 159.78	1.85 1.16%	17:50:00 25.09.2026	173.62 96.88	2.3% 29.08%	25.33% 63.51%	3.7% -8.19%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	239.12 236.39	2.73 1.15%	17:50:00 25.09.2026	256.86 142.25	2.31% 30.05%	26.28% 64.75%	6.5% -0.05%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	89.76 88.76	1 1.13%	17:50:00 25.09.2026	119.6 88.76	-12% -19.8%	-17.1% -15.96%	-31.12% -38.68%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	159.35 157.57	1.78 1.13%	17:50:00 25.09.2026	200.15 157.57	-7.96% -14.92%	-12.05% -10.84%	-19.64% -24.92%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	61.07 60.85	0.22 0.36%	17:50:00 25.09.2026	97.43 60.85	-19.5% -17.11%	-26.19% -31.92%	-25.81% -64.24%
DAXsubsector All Real Estate (Perf.) Deutschland	107.06 106.67	0.39 0.37%	17:50:00 25.09.2026	162.5 106.67	-19.49% -12.88%	-22.42% -28.44%	-17.02% -57.8%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.74 51.98	0.76 1.46%	17:50:00 25.09.2026	63.88 32.3	-7.47% -4.49%	28.76% 63.18%	45.57% 28.76%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.96 62.05	0.91 1.47%	17:50:00 25.09.2026	76.17 38.51	-7.44% -4.37%	28.94% 63.41%	46.97% 31.74%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240.21 241.64	-1.43 -0.59%	17:50:00 25.09.2026	291.34 183.6	-8.96% 30.73%	-5.28% -14.41%	-9.6% -74.92%
DAXsubsector All Retail, Internet (Perf.) Deutschland	282.63 284.32	-1.69 -0.59%	17:50:00 25.09.2026	341.05 214.93	-8.96% 31.39%	-4.79% -13.98%	-8.67% -74.61%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91.7 91.19	0.51 0.56%	17:50:00 25.09.2026	118.25 90.2	-5.41% -8.07%	-12.14% -22.39%	-2.89% -35.31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	152.3 151.46	0.84 0.55%	17:50:00 25.09.2026	190.28 149.81	-3.03% -5.11%	-9.32% -19.9%	4.53% -26.52%
DAXsubsector All Securities Brokers (Kurs) Deutschland	305.95 304.5	1.45 0.48%	17:50:00 25.09.2026	317.03 223.84	16.67% 18.19%	26.42% 25.91%	81.38% 93.54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	520.7 518.24	2.46 0.47%	17:50:00 25.09.2026	539.56 374.59	16.67% 20.2%	28.57% 28.05%	90.94% 111.96%
DAXsubsector All Semiconductors (Kurs) Deutschland	1485.41 1476.43	8.98 0.61%	17:50:00 25.09.2026	2304.61 824.4	-27.46% 40.66%	49.44% 76.13%	77.85% 54.51%
DAXsubsector All Semiconductors (Perf.) Deutschland	1799.45 1788.57	10.88 0.61%	17:50:00 25.09.2026	2791.82 991.42	-27.46% 40.71%	50.54% 77.43%	82.69% 62.11%
DAXsubsector All Software (Kurs) Deutschland	587.67 582.41	5.26 0.9%	17:50:00 25.09.2026	767.86 409.73	36.73% 27.61%	-8.57% -18.12%	47.89% 36.74%
DAXsubsector All Software (Perf.) Deutschland	779.98 773.01	6.97 0.9%	17:50:00 25.09.2026	1002.25 543.82	36.74% 29.76%	-7.03% -16.74%	53.6% 47.08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132.99 131.96	1.03 0.78%	17:50:00 25.09.2026	158.57 129.35	-7.83% -7.72%	-5.85% -12.82%	6.89% -21.01%
DAXsubsector All Transportation Services (Perf.) Deutschland	202.87 201.3	1.57 0.78%	17:50:00 25.09.2026	235.16 197.33	-7.82% -5.08%	-3.15% -10.33%	15.28% -10.65%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	857.2 853.4	3.8 0.45%	17:50:00 25.09.2026	976.18 731.31	-2.04% 9.23%	-4.27% 13.93%	28.3% -3.48%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1427.63 1421.3	6.33 0.45%	17:50:00 25.09.2026	1577.92 1182.1	-2.04% 12.54%	-1.37% 17.39%	41.57% 12.59%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	229.26 228.84	0.42 0.18%	17:50:00 25.09.2026	349.17 228.84	-4.02% -20.34%	-34.34% -24.24%	-38.89% -43.05%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	587.27 586.19	1.08 0.18%	17:50:00 25.09.2026	840.45 586.19	-4.02% -15.23%	-30.12% -19.37%	-25.38% -20.01%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	665.48 671.11	-5.63 -0.84%	17:50:00 25.09.2026	740.19 538.57	9.82% 12.64%	1.14% 14.43%	-10.08% -44.28%
DAXsubsector Biotechnology (Perf.) Deutschland	803.87 810.67	-6.8 -0.84%	17:50:00 25.09.2026	882.37 648.19	10.22% 13.19%	2.49% 15.95%	-7.54% -41.86%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358.62 364.69	-6.07 -1.66%	17:50:00 25.09.2026	372.54 294.22	5.53% 5.92%	16.43% 18.06%	12.76% -24.68%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	849.15 863.53	-14.38 -1.67%	17:50:00 25.09.2026	882.1 672.07	5.53% 9.79%	20.69% 22.38%	28.13% -4.48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	549.27 534.75	14.52 2.72%	17:50:00 25.09.2026	707.96 497.24	-18.41% 8.38%	-10.89% -16.55%	-20.41% -51.94%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	770.34 749.98	20.36 2.71%	17:50:00 25.09.2026	977 686.2	-18.41% 10.14%	-9.44% -15.19%	-17.7% -49.09%
DAXsubsector Comm. Technology (Kurs) Deutschland	93.93 91.08	2.85 3.13%	17:50:00 25.09.2026	239.61 80.11	-42.18% -40.28%	-1.12% 2.22%	42.97% 4.27%
DAXsubsector Comm. Technology (Perf.) Deutschland	117.76 114.18	3.58 3.14%	17:50:00 25.09.2026	300.23 100.38	-42.17% -40.24%	-1.07% 2.28%	43.68% 7.6%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	307.34 301.25	6.09 2.02%	17:50:00 25.09.2026	325.23 245.42	11.03% 22.92%	8.92% 11.72%	40.24% -32.58%
DAXsubsector Diversified Financial (Perf.) Deutschland	564.37 553.18	11.19 2.02%	17:50:00 25.09.2026	597.21 432.87	11.03% 27.97%	13.4% 16.34%	55.93% -20.21%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44.2 44.18	0.02 0.05%	17:50:00 25.09.2026	47.86 32.26	9.24% 29.05%	3.32% 21.73%	-42.87% -75.48%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62.79 62.78	0.01 0.02%	17:50:00 25.09.2026	67.75 45.74	9.43% 29.3%	3.7% 22.16%	-40.08% -73.25%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	480.08 475.73	4.35 0.91%	17:50:00 25.09.2026	531.8 390.46	10.42% 6.03%	-1.34% -3.2%	16.62% -15.26%
DAXsubsector Health Care (Perf.) Deutschland	715.25 708.78	6.47 0.91%	17:50:00 25.09.2026	769.4 581.73	10.42% 9.16%	1.6% -0.32%	24.29% -4.81%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1384.74 1369.56	15.18 1.11%	17:50:00 25.09.2026	1642.02 1107.82	11.89% 23.62%	-12.99% -8.48%	-8.23% -44.19%
DAXsubsector IT-Services (Perf.) Deutschland	1813.23 1793.36	19.87 1.11%	17:50:00 25.09.2026	2110.13 1424.39	12.04% 25.9%	-11.34% -6.74%	-3.07% -39.23%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	349.7 345.56	4.14 1.2%	17:50:00 25.09.2026	436.24 344.86	-4.56% -9.1%	-7.59% -3.97%	-9.23% -29.04%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	601.12 593.99	7.13 1.2%	17:50:00 25.09.2026	728.36 575.8	-4.56% -6.42%	-4.86% -1.13%	-1.06% -18.42%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	635.51 629.97	5.54 0.88%	17:50:00 25.09.2026	749 587.01	6.6% 1.48%	-7.6% -7.88%	40.33% -13.95%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1003.6 994.85	8.75 0.88%	17:50:00 25.09.2026	1159.7 926.85	6.62% 3.51%	-5.74% -6.02%	49.66% -3.56%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1198.61 1186.69	11.92 1%	17:50:00 25.09.2026	1300.97 910.53	0.42% 17.24%	15.88% 28.71%	197.3% 166.34%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2227.14 2204.99	22.15 1%	17:50:00 25.09.2026	2417.09 1667.51	0.42% 17.25%	17.57% 30.59%	215.11% 197.01%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	434.8 443.1	-8.3 -1.87%	17:50:00 25.09.2026	506.39 267.98	30.12% 43.4%	29.44% -10.93%	63.29% -10.71%
DAXsubsector Internet (Perf.) Deutschland	574.14 585.1	-10.96 -1.87%	17:50:00 25.09.2026	668.67 353.85	30.12% 43.4%	29.44% -10.93%	66.05% -5.13%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	903.28 892.87	10.41 1.17%	17:50:00 25.09.2026	1149.74 794.54	11.19% 5.94%	-11.61% -14.21%	-21.52% -48.05%
DAXsubsector Medical Technology (Perf.) Deutschland	1257.59 1243.1	14.49 1.17%	17:50:00 25.09.2026	1563.02 1104.41	11.19% 6.41%	-9.48% -12.14%	-16.88% -43.44%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183.63 183.33	0.3 0.16%	17:50:00 25.09.2026	199.09 142.67	2.03% -1.54%	14.48% 27.38%	56.16% 57.92%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492.91 492.11	0.8 0.16%	17:50:00 25.09.2026	526.06 373.53	2.03% 0.94%	17.37% 30.6%	71.79% 85.37%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	275.88 272.72	3.16 1.16%	17:50:00 25.09.2026	296.33 165.33	2.3% 29.08%	25.33% 63.55%	2.3% -7.34%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	464.18 458.87	5.31 1.16%	17:50:00 25.09.2026	498.6 276.09	2.31% 30.06%	26.27% 64.79%	5.06% 0.99%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	158.86 158.25	0.61 0.39%	17:50:00 25.09.2026	257.68 158.25	-20.17% -17.82%	-26.94% -32.85%	-22.1% -67.76%
DAXsubsector Real Estate (Perf.) Deutschland	333.78 332.5	1.28 0.38%	17:50:00 25.09.2026	514.4 332.5	-20.17% -13.5%	-23.1% -29.33%	-12.41% -60.75%
DAXsubsector Renewable Energies (Kurs) Deutschland	300.8 294.27	6.53 2.22%	17:50:00 25.09.2026	366.77 173.66	-6.55% -6.3%	30.61% 71.4%	70.62% 55.2%
DAXsubsector Renewable Energies (Perf.) Deutschland	352.4 344.75	7.65 2.22%	17:50:00 25.09.2026	429.61 203.41	-6.55% -6.28%	30.63% 71.43%	71.5% 57.27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	554.51 557.83	-3.32 -0.6%	17:50:00 25.09.2026	671.35 423.52	-8.96% 30.84%	-5.19% -14.24%	-10.4% -74.66%
DAXsubsector Retail, Internet (Perf.) Deutschland	673.05 677.09	-4.04 -0.6%	17:50:00 25.09.2026	810.71 511.43	-8.96% 31.51%	-4.7% -13.8%	-9.47% -74.37%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143.56 142.57	0.99 0.69%	17:50:00 25.09.2026	190.9 141.15	-5.95% -9.51%	-14.07% -24.72%	-4.1% -41.15%
DAXsubsector Retail, Specialty (Perf.) Deutschland	261.13 259.33	1.8 0.69%	17:50:00 25.09.2026	338.04 256.74	-3.39% -7.04%	-11.73% -22.68%	1.5% -34.13%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	997.09 991.07	6.02 0.61%	17:50:00 25.09.2026	1546.97 553.37	-27.46% 40.67%	49.45% 76.14%	77.44% 51.09%
DAXsubsector Semiconductors (Perf.) Deutschland	1206.21 1198.92	7.29 0.61%	17:50:00 25.09.2026	1871.4 664.55	-27.46% 40.71%	50.55% 77.43%	82.35% 58.41%
DAXsubsector Software (Kurs) Deutschland	954.52 945.96	8.56 0.9%	17:50:00 25.09.2026	1247.24 664.86	36.87% 27.67%	-8.54% -18.09%	49.19% 42.29%
DAXsubsector Software (Perf.) Deutschland	1325.9 1314.02	11.88 0.9%	17:50:00 25.09.2026	1703.95 923.55	36.87% 29.81%	-7.01% -16.72%	54.94% 53.24%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	262.46 260.42	2.04 0.78%	17:50:00 25.09.2026	312.94 255.28	-7.82% -7.72%	-5.85% -12.82%	7.69% -21.25%
DAXsubsector Transportation Services (Perf.) Deutschland	471.42 467.76	3.66 0.78%	17:50:00 25.09.2026	546.45 458.53	-7.82% -5.08%	-3.15% -10.33%	16.15% -10.14%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1678.36 1704	-25.64 -1.5%	17:50:00 25.09.2026	1768.32 1301.48	5.27% 9.84%	21.15% 24.97%	20.16% 7.11%
DAXsupersector Consumer Goods Deutschland	707.55 701.59	5.96 0.85%	17:50:00 25.09.2026	885.19 700.9	-6.96% -4.34%	-19.43% -11.92%	-18.5% -25.43%
DAXsupersector Consumer Services Deutschland	325.2 326.31	-1.11 -0.34%	17:50:00 25.09.2026	396.09 257.74	-5.49% 20.14%	-7.31% -15.49%	2% -45.33%
DAXsupersector FIRE Deutschland	1081.44 1071.53	9.91 0.92%	17:50:00 25.09.2026	1149.26 888.37	5.41% 18.52%	7.73% 12.48%	98.51% 85.21%
DAXsupersector Industrials Deutschland	1410.98 1403.18	7.8 0.56%	17:50:00 25.09.2026	1531.26 1218.89	0.2% 9.96%	3.49% 8.52%	111.04% 93.44%
DAXsupersector Information Technology Deutschland	2120.43 2103.35	17.08 0.81%	17:50:00 25.09.2026	2333.62 1568.68	8.28% 31.89%	3.75% -2.26%	34.65% 2.69%
DAXsupersector Pharma Healthcare Deutschland	1402.72 1391.34	11.38 0.82%	17:50:00 25.09.2026	1424.77 1106.56	6.21% 19.01%	10.83% 24.93%	18.01% -10.45%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	466.82 466.06	0.76 0.16%	17:50:00 25.09.2026	502.18 348.35	2.03% 0.94%	17.37% 30.6%	74.54% 42.77%
DBIX Deutsche Börse India Index Short EUR Deutschland	53145.28 53240.99	-95.71 -0.18%	22:30:30 25.09.2026	53957.37 36864.91	12.36% 9.57%	29.33% 21.83%	19.62% 14.41%
DBIX India Index Kursindex Deutschland	712.85 711.48	1.37 0.19%	22:30:00 25.09.2026	1024.23 701.82	-11.04% -9.34%	-23.29% -18.22%	-11.63% -12.55%
DBIX India Net Indien	969.2 967.33	1.87 0.19%	22:30:00 25.09.2026	1371.45 954.19	-10.74% -8.23%	-22.11% -16.78%	-8.08% -7.19%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	60.83 60.88	-0.05 -0.08%	22:49:52 25.09.2026	90.3 60.55	-18.62% -14.83%	-21.24% -27.06%	-14.78% -65.31%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	212.74 211.94	0.8 0.38%	17:50:00 25.09.2026	231.23 195.49	2.2% -0.01%	-2.1% 7.43%	20.98% 12.61%
DivDAX Deutschland	591.85 589.61	2.24 0.38%	17:50:00 25.09.2026	624.29 520.49	2.2% 4.47%	2.29% 12.25%	38.97% 42.79%
Dow Jones USA	51828.62 51349.98	478.64 0.93%	23:05:01 25.09.2026	54744.33 45057.28	-0.09% 12.77%	7.12% 12.07%	54.17% 48.64%
Dow Jones Composite Average USA	16055.11 15933.61	121.5 0.76%	23:04:58 25.09.2026	17246.95 14090.12	-4.14% 8.17%	6.61% 12.01%	43.93% 40.91%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1112.09
1106.84

5.25
0.47%

18:05:02
25.09.2026

1124.13
916.79

4.84%
14.56%

14.93%
18.52%

54.15%
41.01%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4582.08
4560.46

21.62
0.47%

18:05:02
25.09.2026

4625.93
3692.57

5.59%
16.86%

17.57%
21.68%

67.04%
61.28%

AEX NR
Niederlande

3928.04
3909.5

18.54
0.47%

18:05:02
25.09.2026

3966.16
3172.22

5.53%
16.61%

17.33%
21.4%

65.93%
59.48%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9452.28
9452.28

99.78
1.07%

16:00:15
18.09.2026

9452.2802
6488.9301

-
41%

-
50.87%

-
59.93%

AMX
Niederlande

1081.05
1083.87

-2.82
-0.26%

18:05:02
25.09.2026

1141.02
848.58

0.85%
12.59%

14.78%
21.8%

30.94%
-0.18%

ASCX
Niederlande

1582.32
1582.89

-0.57
-0.04%

18:05:02
25.09.2026

1781.24
1469.81

-2.13%
-1.48%

1.21%
0.33%

26.56%
15.32%

ATX
Österreich

6943.67
6882.04

61.63
0.9%

17:50:01
25.09.2026

6920.37
4578.37

8.39%
29.38%

29.75%
49.19%

122.81%
87.85%

ATX BI
Österreich

2479.54
2485.51

-5.97
-0.24%

17:50:01
25.09.2026

2547.12
1911.01

7.01%
8.62%

12.19%
25.95%

55.94%
29.77%

ATX CPS
Österreich

3843.17
3736.72

106.45
2.85%

17:50:01
25.09.2026

4240.83
2681.36

14.87%
40.05%

34.03%
28.21%

8.63%
0.56%

ATX DVP
-

175.37
175.37

0
0%

09:00:11
25.09.2026

189.55
3.79

5.14%
4527.18%

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4322.48
4261.47

61.01
1.43%

17:50:01
25.09.2026

4363.39
2504.33

8.97%
40.3%

34.23%
67.7%

284.51%
206.13%

ATX FND
Österreich

9839.58
9793.89

45.69
0.47%

17:50:01
25.09.2026

9967.92
7408.86

3.79%
14.41%

17.17%
32.39%

68.95%
54.48%

ATX IGS
Österreich

2181.93
2188.2

-6.27
-0.29%

17:50:02
25.09.2026

2327.25
1842.16

0.63%
6.55%

4.11%
16.91%

17.74%
4.17%

ATX LV2
Österreich

5486.11
5404.12

81.99
1.52%

17:35:14
25.09.2026

5465.44
2414.68

15.96%
69.21%

67.75%
119.28%

401.34%
260.98%

ATX LV4
Österreich

1509.03
1464.7

44.33
3.03%

17:35:14
25.09.2026

1498.47
337.68

30.45%
164.95%

148.68%
313.59%

1562.29%
444.99%

ATX NTR EUR
Österreich

14107.15
13981.95

125.2
0.9%

17:50:01
25.09.2026

14059.83
9102.25

8.5%
32.15%

32.59%
52.46%

144.52%
121.7%

ATX Prime
Österreich

3401.04
3372.68

28.36
0.84%

17:50:02
25.09.2026

3390.37
2287.87

7.89%
27.67%

27.95%
46.34%

116.15%
81.91%

ATX TD
Österreich

2819.67
2803.92

15.75
0.56%

17:50:02
25.09.2026

2824.07
1842.56

11.36%
28.38%

31.3%
48.61%

142.33%
98.64%

ATX TD NTR
Österreich

4868.94
4841.74

27.2
0.56%

17:50:02
25.09.2026

4876.54
3101.08

11.38%
31.63%

34.71%
52.48%

170.56%
138.83%

ATX TD TR
Österreich

5760.62
5728.45

32.17
0.56%

17:50:02
25.09.2026

5769.62
3634.21

11.39%
32.86%

36%
53.95%

181.06%
155.02%

ATX TR
Österreich

17446
17291.16

154.84
0.9%

17:50:01
25.09.2026

17387.47
11166.24

8.54%
33.19%

33.66%
53.69%

153.14%
135.54%

ATX five
Österreich

3780.98
3746.68

34.3
0.92%

17:50:01
25.09.2026

3754.76
2407.48

12.88%
31.19%

34.67%
52.92%

163.52%
121.88%

AXX
Großbritannien

786.36
784.96

1.4
0.18%

17:50:00
25.09.2026

837.43
693.87

2.08%
9.36%

2.28%
1.14%

7.7%
-38%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
544.41

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

780.02
780.02

-11.05
-1.4%

22:03:15
24.09.2026

986.0593
550.1046

21.49%
6.45%

11.26%
32.22%

253.25%
238.42%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2665.93
2642.23

23.7
0.9%

16:19:08
25.09.2026

2732.32
1948.59

8.85%
29.4%

23.53%
31.21%

118.6%
204.53%

BATX BAM
Bosnien und Herzegowina

959.6
959.66

-0.06
-0.01%

17:45:00
25.09.2026

1020.8
954.5

-4.99%
-5.91%

-2.12%
-2.14%

16.4%
2.14%

BATX EUR
Bosnien und Herzegowina

959.62
959.68

-0.06
-0.01%

17:45:00
25.09.2026

1020.81
954.51

-4.99%
-5.91%

-2.12%
-2.14%

16.4%
2.14%

BATX USD
Bosnien und Herzegowina

775
773.18

1.82
0.24%

17:45:00
25.09.2026

847.69
773.18

-4.94%
-7.05%

-4.65%
-4.57%

25.39%
-0.46%

BEL 20
Belgien

5704.3
5671.16

33.14
0.58%

18:05:02
25.09.2026

5905.83
4631.38

-0.62%
13.95%

11.58%
22.14%

61.15%
36.56%

BEL 20 GR
Belgien

19526.94
19413.47

113.47
0.58%

18:05:02
25.09.2026

20216.79
15423.76

-0.57%
16.64%

14.27%
25.54%

76.36%
59.4%

BEL 20 NR
Belgien

14115.42
14033.4

82.02
0.58%

18:05:02
25.09.2026

14614.1
11241.14

-0.58%
15.83%

13.46%
24.52%

71.68%
52.23%

BEL Mid
Belgien

6569.39
6554.06

15.33
0.23%

18:05:02
25.09.2026

7135.78
6198.55

0.9%
2.97%

0.85%
3.96%

5.07%
-3.6%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

184815
185335

-520
-0.28%

22:31:31
25.09.2026

190930
140765

-
-

12.94%
26.69%

59.21%
62.38%

BSX
Bermuda

3746.83
3758.34

-11.51
-0.31%

21:51:12
25.09.2026

3948.83
2755

1.78%
13.64%

17.18%
28.89%

83.65%
46.5%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3021.18

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

4305.75
4288.63

17.12
0.4%

17:45:00
25.09.2026

4311.05
3053.7

18.26%
27.09%

26.04%
39.49%

90.25%
157.07%

BTX USD
Bulgarien

3620.81
3597.72

23.09
0.64%

17:45:00
25.09.2026

3693
2587.4

18.33%
25.55%

22.78%
36.03%

104.94%
150.5%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1900.85
1900.85

24.48
1.3%

12:16:12
24.09.2026

1881.72
1323.25

13.51%
20.61%

32.4%
42.85%

56.6%
56.78%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1461.21
1456.9

4.31
0.3%

22:49:07
25.09.2026

1532.94
1241.76

-1.29%
10.7%

5.4%
17.06%

27.92%
15.93%

Bahrain All Share
Bahrain

1903.49
1902.93

0.56
0.03%

12:30:00
24.09.2026

2084.507
1870.482

-6.69%
-0.34%

-7.91%
-2.51%

-1.63%
12.1%

Bloomberg Commodity Index
-

144.32
145.94

-1.62
-1.11%

22:30:30
25.09.2026

147.27
104.49

17.19%
9.87%

31.58%
37.21%

37.04%
43.03%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8077.8
8081.43

-3.63
-0.04%

18:05:02
25.09.2026

8755.03
7505.27

-3.66%
3.97%

-1.43%
2.63%

14.19%
21.45%

CAC 40 GR
Frankreich

26822.52
26834.58

-12.06
-0.04%

18:05:02
25.09.2026

29015.81
24247.31

-3.31%
6.86%

1.33%
5.92%

25.55%
42.06%

CAC 40 NR
Frankreich

19681.5
19690.35

-8.85
-0.04%

18:05:02
25.09.2026

21300.97
17911.89

-3.4%
6.15%

0.64%
5.1%

22.69%
36.75%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9059.57
9066.36

-6.79
-0.07%

18:05:02
25.09.2026

9940.89
8576.15

-4.35%
2.39%

-5.77%
-1.09%

6.14%
7.99%

CAC All Tradable
Frankreich

5998.97
6000.88

-1.91
-0.03%

18:15:04
25.09.2026

6486.16
5571.08

-3.28%
4.11%

-1.25%
2.68%

13.96%
17.22%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8724.62
8728.85

-4.23
-0.05%

18:05:02
25.09.2026

9434.6
8090.38

-3.28%
4.18%

-1.14%
2.87%

14.39%
19.33%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13668.14
13621.44

46.7
0.34%

18:05:02
25.09.2026

15791.23
12949.12

-2.97%
3.14%

-3.11%
-1.25%

2.72%
-10.73%

CAC Mid & Small
Frankreich

13934.75
13894.64

40.11
0.29%

18:15:04
25.09.2026

16047.18
13285

-3.07%
2.68%

-3.3%
-1.05%

7.21%
-9.04%

CAC Next 20
Frankreich

12465.75
12478.97

-13.22
-0.11%

18:05:02
25.09.2026

12973.63
11185.45

3.49%
7.81%

3.93%
7.09%

17.58%
-5.37%

CAC Small
Frankreich

15869.81
15871.87

-2.06
-0.01%

18:15:04
25.09.2026

17989.83
15167.91

-3.75%
-0.43%

-4.58%
0.27%

45.71%
7.67%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2154.4
2140.16

14.24
0.67%

17:50:00
25.09.2026

2259.05
1863.83

2.68%
11.53%

3.72%
7.28%

60.51%
46.37%

CDAX Kursindex
Deutschland

821.85
816.42

5.43
0.67%

17:50:00
25.09.2026

860.26
743.32

2.67%
8.98%

1.05%
4.52%

47.97%
26.26%

CECE BNK EUR
-

4308.93
4287.11

21.82
0.51%

17:45:00
25.09.2026

4321.44
2808.44

6.75%
28.33%

26.76%
52.67%

231.32%
189.05%

CECE EUR
-

3807.37
3804.71

2.66
0.07%

17:45:00
25.09.2026

3857.04
2640.21

10.42%
23.04%

21.46%
43.88%

152.12%
121.44%

CECE EUR DVP
-

122.58
122.58

0
0%

09:00:11
25.09.2026

124.6
5.97

38.18%
-

-
-0.44%

62.64%
198.03%

CECE FND EUR
-

4015.26
4026

-10.74
-0.27%

17:45:00
25.09.2026

4073.13
2971.06

8.74%
15.18%

18.46%
35.15%

117.65%
126.52%

CECE FND USD
-

4549.54
4550.71

-1.17
-0.03%

17:45:00
25.09.2026

4695.63
3452.16

8.8%
13.79%

14.93%
31.79%

134.46%
120.73%

CECE HCA EUR
-

3721.93
3726.91

-4.98
-0.13%

17:45:00
25.09.2026

3965.57
3177.66

-1.99%
5.36%

10.22%
16.95%

84.3%
41.68%

CECE INF EUR
-

1245.87
1247.37

-1.5
-0.12%

17:45:00
25.09.2026

1339.48
1017.31

0.45%
10.42%

15.34%
22.08%

84.46%
115.96%

CECE LV2 EUR
-

4067.16
4061.79

5.37
0.13%

17:45:00
25.09.2026

4154.02
1948.56

22.45%
56.36%

49.48%
107.72%

560.67%
411.14%

CECE LV4 EUR
-

854.61
852.42

2.19
0.26%

17:45:00
25.09.2026

896.25
229.62

46.32%
127.59%

95.35%
268.48%

2511.09%
762.89%

CECE MID EUR
-

5246.36
5264.39

-18.03
-0.34%

17:45:00
25.09.2026

5823.53
3831.82

0.22%
15.59%

22.57%
36.5%

159.89%
180.03%

CECE MID USD
-

4406.43
4410.91

-4.48
-0.1%

17:45:00
25.09.2026

4951.44
3278.47

0.28%
14.19%

18.92%
33.11%

179.97%
172.88%

CECE NTR EUR
-

7397.15
7391.98

5.17
0.07%

17:45:00
25.09.2026

7469.19
4976.73

11.26%
26.77%

25.14%
48.3%

183.79%
170.67%

CECE NTR USD
-

8372.06
8346.02

26.04
0.31%

17:45:00
25.09.2026

8621.09
5789.26

11.33%
25.24%

21.42%
44.61%

205.71%
163.75%

CECE OIL EUR
-

5023.91
5034.3

-10.39
-0.21%

17:45:00
25.09.2026

5428.53
3062.64

14.64%
19.57%

43.23%
63.78%

164.65%
192.83%

CECE TD EU
-

1156.76
1157.6

-0.84
-0.07%

17:45:00
25.09.2026

1172.61
751.41

14.88%
22.76%

26.33%
52.12%

167.71%
180.24%

CECE TD NTR EUR
-

2632.12
2634.04

-1.92
-0.07%

17:45:00
25.09.2026

2656.88
1618.6

16.86%
29.69%

33.47%
60.68%

220.03%
269.91%

CECE TD NTR USD
-

2080.24
2076.73

3.51
0.17%

17:45:00
25.09.2026

2130.78
1318.33

16.93%
28.13%

29.5%
56.69%

244.75%
260.46%

CECE TD TR EUR
-

3257.1
3259.47

-2.37
-0.07%

17:45:00
25.09.2026

3287.74
1978.74

17.33%
31.26%

35.08%
62.65%

232.68%
291.88%

CECE TD TR USD
-

2574.72
2570.37

4.35
0.17%

17:45:00
25.09.2026

2632.24
1612

17.4%
29.67%

31.06%
58.61%

258.38%
281.87%

CECE TD USD
-

914.14
912.59

1.55
0.17%

17:45:00
25.09.2026

943.97
611.96

14.94%
21.28%

22.57%
48.34%

188.39%
173.09%

CECE TEL EUR
-

1614.74
1614.9

-0.16
-0.01%

17:45:00
25.09.2026

1853.53
1186.68

-7.91%
9.73%

26.69%
35.2%

177.99%
185.34%

CECE TR EUR
-

8528.15
8522.18

5.97
0.07%

17:45:00
25.09.2026

8611.2
5707.72

11.43%
27.41%

25.78%
49.08%

189.83%
180.28%

CECE USD
-

4341.5
4328

13.5
0.31%

17:45:00
25.09.2026

4486.45
3094.32

10.49%
21.55%

17.85%
40.31%

171.59%
115.78%

CECETR USD
-

9724.56
9694.32

30.24
0.31%

17:45:00
25.09.2026

10008.08
6689.44

11.5%
25.87%

22.03%
45.37%

212.22%
173.12%

CECExt EUR
-

2618.51
2614.5

4.01
0.15%

17:45:00
25.09.2026

2662.94
1839.12

8.95%
21.32%

22.11%
42.24%

147.04%
126.23%

CECExt USD
-

2201.74
2193.07

8.67
0.4%

17:45:00
25.09.2026

2285.36
1587.38

9.02%
19.86%

18.48%
38.7%

166.12%
120.45%

CEERIUS
-

4155.09
4136.62

18.47
0.45%

17:45:00
25.09.2026

4340.02
2982.09

-0.3%
18.11%

28.48%
37.78%

150.23%
138.06%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

581.17
580.31

0.86
0.15%

17:50:00
25.09.2026

669.94
579.37

-7.69%
-1.21%

-2.99%
-3.32%

11.78%
8.12%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3114.16
3118.52

-4.36
-0.14%

17:45:00
25.09.2026

3162.12
2585.84

-1.44%
15.6%

15.67%
18.62%

96.17%
149.02%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2609.19
2606.54

2.65
0.1%

17:45:00
25.09.2026

2689.77
2185.54

-1.38%
14.2%

12.23%
15.67%

111.32%
142.66%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4347.04
4347.04

-27.97
-0.64%

09:00:14
23.09.2026

4968.8931
4238.8911

-9.45%
-0.27%

-5.36%
-1.5%

22.07%
-6.2%

CSI 200
China

5626.15
5626.15

-36.18
-0.64%

03:00:44
23.09.2026

6560.9242
5262.7877

-12.26%
-1.08%

-2.41%
-

-
-

CSI 300
China

4517.28
4517.28

-27.31
-0.6%

09:00:14
23.09.2026

5064.2654
4394.2943

-8.61%
0.95%

-4.25%
-1.07%

21.61%
-6.85%

CSI 500
China

7791.82
7791.82

-37.13
-0.47%

09:00:14
23.09.2026

9147.5592
6797.4956

-11.89%
2.56%

1.84%
6.39%

37.5%
5.57%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5078.27
5078.27

-28.91
-0.57%

09:00:14
23.09.2026

5727.1002
4817.5902

-9.54%
1.39%

-2.61%
0.92%

25.73%
-3.68%

CTX CZK
Tschechien

3056.93
3059.27

-2.34
-0.08%

17:45:00
25.09.2026

3286.3
2718.7

8.25%
4.47%

-3.82%
10.61%

95.92%
94.44%

CTX EUR
Tschechien

3413.08
3410.78

2.3
0.07%

17:45:00
25.09.2026

3668.18
3034.69

7.75%
5.05%

-4.61%
10.32%

96.34%
103%

CTX USD
Tschechien

3891.43
3879.42

12.01
0.31%

17:45:00
25.09.2026

4374.96
3553.02

7.81%
3.78%

-7.45%
7.58%

111.5%
97.82%

Classic All Share
Deutschland

12593.31
12507.44

85.87
0.69%

17:50:00
25.09.2026

13278.55
10687.85

1.89%
12.72%

4.5%
10.92%

43.64%
10.8%

Classic All Share Kursindex
Deutschland

7261.57
7212.06

49.51
0.69%

17:50:00
25.09.2026

7608.48
6476.92

1.88%
10.02%

1.71%
7.8%

31.79%
-3.9%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25408.64
25266.53

142.11
0.56%

17:50:00
25.09.2026

26618.74
21863.81

2.99%
12.36%

3.54%
7.03%

66.55%
63.15%

DAX 20% Capped
Deutschland

2225.17
2212.73

12.44
0.56%

17:50:00
25.09.2026

2331.15
1924.77

2.99%
11.78%

2.92%
6.39%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9274.19
9222.32

51.87
0.56%

17:50:00
25.09.2026

9715.88
8166.01

2.99%
9.81%

0.88%
4.28%

53.62%
40.93%

DAX Uncapped
Deutschland

1923.17
1907.81

15.36
0.81%

17:50:00
25.09.2026

2053.89
1706.22

3.04%
8.48%

-2.13%
1.69%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

968.58
975.02

-6.44
-0.66%

22:30:00
25.09.2026

1014.91
844.8

2.82%
2.19%

4.1%
13.02%

42.16%
9.61%

DAXglobal BRIC Index Kursindex
Deutschland

415.38
418.15

-2.77
-0.66%

22:30:00
25.09.2026

445.72
378.45

1.5%
-0.27%

1.45%
8.14%

22.8%
-15.59%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

687.96
696.43

-8.47
-1.22%

22:30:00
25.09.2026

849.92
647.25

4.57%
-7.59%

-14.86%
-15.13%

24.93%
6.97%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

84025.01
83004.26

1020.75
1.23%

22:30:30
25.09.2026

89053.89
67678.5

-4.13%
8.56%

17.97%
18.46%

-17.81%
-23%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1605.96
1597.14

8.82
0.55%

19:15:05
25.09.2026

1676.71
1376.49

3.25%
13%

4.79%
9.29%

55.66%
48.21%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

989.14
985.63

3.51
0.36%

19:15:05
25.09.2026

1037.57
892.6

1.15%
7.08%

-1.07%
0.55%

39.35%
19.49%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
25.09.2026

140313.56
118280.39

3.88%
13.34%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

186.65
186.18

0.47
0.25%

17:50:00
25.09.2026

256.43
185.4

-3.86%
-11.62%

-26.84%
-15.06%

-20.82%
-27.2%

DAXsector All Banks
Deutschland

191.83
186.95

4.88
2.61%

17:50:00
25.09.2026

200.08
132.5

8.56%
36.75%

12.96%
24.88%

302.75%
524.24%

DAXsector All Basic Resources
Deutschland

20.8
20.72

0.08
0.39%

17:50:00
25.09.2026

27.23
11.75

-2.07%
17.32%

31.31%
71.05%

-93.28%
-93.2%

DAXsector All Chemicals
Deutschland

423.15
430.1

-6.95
-1.62%

17:50:00
25.09.2026

443.42
332.94

5.93%
9.29%

20.66%
22.59%

24.95%
23.24%

DAXsector All Construction
Deutschland

377.86
376

1.86
0.49%

17:50:00
25.09.2026

541.02
374.29

-21.07%
-13.53%

-24.31%
-10.6%

137.78%
193.71%

DAXsector All Consumer
Deutschland

253.35
247.99

5.36
2.16%

17:50:00
25.09.2026

290.55
222.01

-10.01%
9.84%

-5.53%
-6.51%

-10.68%
-28.82%

DAXsector All Financial Services
Deutschland

215.68
214.59

1.09
0.51%

17:50:00
25.09.2026

230.35
192.74

3.68%
8.98%

8.14%
4.64%

36.93%
-12.3%

DAXsector All Food & Beverages
Deutschland

56.98
57

-0.02
-0.04%

17:50:00
25.09.2026

61.5
46.96

10.71%
7.9%

13.19%
17.34%

-24.72%
-22.95%

DAXsector All Industrial
Deutschland

635.77
632.72

3.05
0.48%

17:50:00
25.09.2026

693.44
551.3

0.96%
9.7%

3.62%
6.73%

123.62%
104.39%

DAXsector All Insurance
Deutschland

1018.03
1012.83

5.2
0.51%

17:50:00
25.09.2026

1080.54
844.45

5.06%
17.4%

9.08%
14.68%

85.87%
167%

DAXsector All Media
Deutschland

274.33
274.22

0.11
0.04%

17:50:00
25.09.2026

352.06
244.08

6.15%
-1.28%

-15.4%
-20.53%

-3.6%
-27.68%

DAXsector All Pharma & Healthcare
Deutschland

353.34
350.48

2.86
0.82%

17:50:00
25.09.2026

358.86
278.86

6.2%
19.01%

10.83%
24.91%

13.19%
-15.15%

DAXsector All Retail
Deutschland

71.67
72.01

-0.34
-0.47%

17:50:00
25.09.2026

86.92
55

-8.44%
27.32%

-5.11%
-14.42%

-5.26%
-68.41%

DAXsector All Software
Deutschland

688.52
682.49

6.03
0.88%

17:50:00
25.09.2026

877.68
483.68

35.76%
29.75%

-6.92%
-16.4%

49.6%
35.73%

DAXsector All Technology
Deutschland

421.7
419.07

2.63
0.63%

17:50:00
25.09.2026

658.78
233.71

-27.33%
38.48%

48.75%
74.7%

61.16%
38.62%

DAXsector All Telecommunication
Deutschland

528.29
526.11

2.18
0.41%

17:50:00
25.09.2026

646.43
461.57

2.96%
-12.18%

-0.41%
-2.66%

50.45%
72.24%

DAXsector All Transportation & Logistics
Deutschland

600.88
594.1

6.78
1.14%

17:50:00
25.09.2026

627.59
417.24

3.56%
26.07%

19.7%
40.99%

43.5%
29.8%

DAXsector All Utilities
Deutschland

133.58
133.38

0.2
0.15%

17:50:00
25.09.2026

143.57
100.21

2%
0.97%

17.1%
30.02%

40.23%
52.68%

DAXsector Automobile
Deutschland

1582
1578.39

3.61
0.23%

17:50:00
25.09.2026

2164.64
1571.97

-3.69%
-11.56%

-26.54%
-14.92%

-19.14%
-15.8%

DAXsector Banks
Deutschland

374.86
365.07

9.79
2.68%

17:50:00
25.09.2026

413.2
268.21

8.09%
31.52%

3.08%
13.21%

267.01%
309.73%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4735.16
4813.58

-78.42
-1.63%

17:50:00
25.09.2026

4964.68
3726.29

5.95%
9.22%

20.62%
22.57%

27.48%
26.75%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1464.95
1433.92

31.03
2.16%

17:50:00
25.09.2026

1679.98
1283.08

-10.01%
9.89%

-5.48%
-6.49%

-9.03%
-32.14%

DAXsector Financial Services
Deutschland

2600.9
2587.26

13.64
0.53%

17:50:00
25.09.2026

2778.88
2312.69

3.95%
9.23%

8.66%
5.17%

44.03%
-7.16%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18908.12
18815.2

92.92
0.49%

17:50:00
25.09.2026

20628.61
16396.36

1.01%
9.71%

3.59%
6.72%

128.23%
113.27%

DAXsector Insurance
Deutschland

3323.08
3306.1

16.98
0.51%

17:50:00
25.09.2026

3527.13
2756.45

5.06%
17.41%

9.08%
14.61%

85.93%
165.6%

DAXsector Media
Deutschland

367.61
367.31

0.3
0.08%

17:50:00
25.09.2026

465.83
325.15

6.68%
-1.14%

-14.9%
-19.64%

-0.24%
-21.3%

DAXsector Pharma & Healthcare
Deutschland

4217.88
4183.67

34.21
0.82%

17:50:00
25.09.2026

4283.74
3328.75

6.21%
19.01%

10.83%
24.93%

2.78%
-16.88%

DAXsector Retail
Deutschland

258.08
259.32

-1.24
-0.48%

17:50:00
25.09.2026

313.26
197.81

-8.51%
27.48%

-5.2%
-14.48%

-8.91%
-71.98%

DAXsector Software
Deutschland

55164.58
54680.59

483.99
0.89%

17:50:00
25.09.2026

70333.97
38701.47

35.93%
29.83%

-6.89%
-16.38%

51.94%
44.77%

DAXsector Technology
Deutschland

3147.61
3127.65

19.96
0.64%

17:50:00
25.09.2026

4927.37
1735.93

-27.46%
38.85%

49.27%
75.6%

80.96%
50.96%

DAXsector Telecommunication
Deutschland

541.38
539.14

2.24
0.42%

17:50:00
25.09.2026

662.43
472.99

2.96%
-12.18%

-0.41%
-2.66%

49.63%
77.74%

DAXsector Transportation & Logistics
Deutschland

1982.56
1960.18

22.38
1.14%

17:50:00
25.09.2026

2070.67
1376.58

3.56%
26.07%

19.7%
41%

56.01%
24.33%

DAXsector Utilities
Deutschland

1999.59
1996.33

3.26
0.16%

17:50:00
25.09.2026

2151.02
1492.39

2.03%
0.95%

17.37%
30.6%

73.26%
84.87%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

560.36
559.46

0.9
0.16%

17:50:00
25.09.2026

676.32
413.47

-1.57%
19.21%

21.53%
-1.37%

103.27%
-14.48%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

756.76
755.54

1.22
0.16%

17:50:00
25.09.2026

910.87
555.11

-1.57%
19.91%

22.24%
-0.79%

107.88%
-10.66%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

320.4
319.95

0.45
0.14%

17:50:00
25.09.2026

384.41
244.03

-2.55%
17.42%

19.34%
-0.07%

90.53%
-23.74%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

411.43
410.85

0.58
0.14%

17:50:00
25.09.2026

491
310.85

-2.31%
18.37%

20.31%
0.73%

96.4%
-19.65%

DAXsubsector All Advertising (Kurs)
Deutschland

271.36
270.38

0.98
0.36%

17:50:00
25.09.2026

298.5
215.96

10.12%
23.2%

-0.1%
-1%

-19.28%
-36.51%

DAXsubsector All Advertising (Perf.)
Deutschland

358.47
357.17

1.3
0.36%

17:50:00
25.09.2026

392.7
271.05

10.13%
29.67%

5.15%
4.2%

-9.66%
-25%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

213.54
212.59

0.95
0.45%

17:50:00
25.09.2026

243.15
182.19

-2.02%
9.24%

-4.26%
13.93%

29.8%
3.72%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

316.76
315.35

1.41
0.45%

17:50:00
25.09.2026

350.06
262.3

-2.02%
12.55%

-1.35%
17.39%

43.23%
19.96%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

90.85
90.66

0.19
0.21%

17:50:00
25.09.2026

138.6
90.66

-4.21%
-20.18%

-34.45%
-24.13%

-39.98%
-50.6%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

179.22
178.84

0.38
0.21%

17:50:00
25.09.2026

257.03
178.84

-4.21%
-15.1%

-30.27%
-19.3%

-26.88%
-31.95%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

492.04
496.2

-4.16
-0.84%

17:50:00
25.09.2026

547.33
398.27

9.81%
12.62%

1.13%
14.37%

-11.73%
-51.55%

DAXsubsector All Biotechnology (Perf.)
Deutschland

565.78
570.57

-4.79
-0.84%

17:50:00
25.09.2026

621.09
456.29

10.22%
13.17%

2.47%
15.89%

-9.25%
-49.61%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.88
136.14

-2.26
-1.66%

17:50:00
25.09.2026

139.07
109.85

5.53%
5.93%

16.43%
18.05%

9.7%
-25.48%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

268.24
272.77

-4.53
-1.66%

17:50:00
25.09.2026

278.64
212.32

5.54%
9.81%

20.69%
22.37%

24.65%
-5.64%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

227.23
221.22

6.01
2.72%

17:50:00
25.09.2026

292.85
205.71

-18.4%
8.38%

-10.88%
-16.54%

-22.17%
-52.98%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

304.84
296.79

8.05
2.71%

17:50:00
25.09.2026

386.59
271.55

-18.4%
10.14%

-9.44%
-15.19%

-19.52%
-50.18%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

29.72
29.2

0.52
1.78%

17:50:00
25.09.2026

57.94
27.21

-30.1%
-29.17%

-3.51%
0.17%

38.1%
13.35%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

41.17
40.46

0.71
1.75%

17:50:00
25.09.2026

79.92
37.53

-30.11%
-28.88%

-3.08%
0.59%

41.19%
18.1%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

629.82
628.67

1.15
0.18%

17:50:00
25.09.2026

873.03
393.02

-19.85%
-0.94%

12.02%
59.5%

265.58%
388.8%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1125.77
1123.72

2.05
0.18%

17:50:00
25.09.2026

1558.82
692.29

-19.85%
0.52%

13.68%
61.86%

299.21%
477.7%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

121.39
118.31

3.08
2.6%

17:50:00
25.09.2026

126.19
89.02

8.56%
32.97%

9.85%
19.92%

256.71%
414.15%

DAXsubsector All Credit Banks (Perf.)
Deutschland

185.19
180.48

4.71
2.61%

17:50:00
25.09.2026

192.5
132.06

8.56%
36.74%

12.96%
24.88%

303.9%
528.19%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

130.29
128.1

2.19
1.71%

17:50:00
25.09.2026

137.31
106.32

9.47%
20.45%

7.2%
8.81%

33.62%
-14.6%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

228.99
225.15

3.84
1.71%

17:50:00
25.09.2026

241.2
179.8

9.6%
25.19%

11.41%
13.11%

48.48%
3.46%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.75
27.74

0.01
0.04%

17:50:00
25.09.2026

30.05
20.26

9.25%
29.07%

3.31%
18.59%

-86.08%
-89.53%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

33.34
33.34

0
0%

17:50:00
25.09.2026

35.98
24.29

9.42%
29.27%

3.67%
18.99%

-85.56%
-88.92%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

181.03
179.4

1.63
0.91%

17:50:00
25.09.2026

200.53
147.24

10.42%
6.03%

-1.34%
-3.2%

21.24%
-15.14%

DAXsubsector All Health Care (Perf.)
Deutschland

246.77
244.55

2.22
0.91%

17:50:00
25.09.2026

265.45
200.71

10.42%
9.16%

1.6%
-0.32%

29.26%
-4.73%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

899.36
903.68

-4.32
-0.48%

17:50:00
25.09.2026

1157.32
832.35

1.88%
0.2%

-13.6%
-17.4%

69.84%
70.82%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1246.73
1252.73

-6
-0.48%

17:50:00
25.09.2026

1577
1153.52

1.87%
1.94%

-12.1%
-15.97%

78.64%
85.75%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.53
4.51

0.02
0.44%

17:50:00
25.09.2026

6.05
4.5

-8.48%
-11.7%

-20.8%
-17.18%

-5.43%
-42%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.57
6.54

0.03
0.46%

17:50:00
25.09.2026

8.49
6.53

-7.07%
-8.75%

-18.18%
-14.45%

4.12%
-33.03%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

184.07
185.35

-1.28
-0.69%

17:50:00
25.09.2026

215.18
181.17

-1.35%
-5.26%

-10.1%
-9.24%

30.31%
-17.81%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

406.91
409.75

-2.84
-0.69%

17:50:00
25.09.2026

448.27
386.92

3.45%
0.54%

-4.6%
-2.53%

58.14%
12.56%

DAXsubsector All IT-Services (Kurs)
Deutschland

539.65
533.64

6.01
1.13%

17:50:00
25.09.2026

643.27
435.09

11.36%
22.74%

-13.21%
-8.7%

-9.39%
-45.96%

DAXsubsector All IT-Services (Perf.)
Deutschland

693.38
685.66

7.72
1.13%

17:50:00
25.09.2026

810.65
548.58

11.64%
25.08%

-11.51%
-6.91%

-4.17%
-41.24%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

154.2
152.42

1.78
1.17%

17:50:00
25.09.2026

192.14
152.25

-4.44%
-9.03%

-7.66%
-3.94%

-8.88%
-31.74%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

235.8
233.09

2.71
1.16%

17:50:00
25.09.2026

285.44
226.17

-4.44%
-6.36%

-4.95%
-1.12%

-0.65%
-21.62%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

276.05
273.74

2.31
0.84%

17:50:00
25.09.2026

325.08
255.2

6.56%
1.49%

-7.5%
-7.9%

40.22%
-4.04%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

396.24
392.92

3.32
0.84%

17:50:00
25.09.2026

457.44
366.14

6.61%
3.52%

-5.62%
-6.04%

49.37%
7.15%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

432.58
428.27

4.31
1.01%

17:50:00
25.09.2026

469.53
328.65

0.42%
17.23%

15.87%
28.69%

194.19%
157.33%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

713.68
706.58

7.1
1%

17:50:00
25.09.2026

774.56
534.41

0.42%
17.24%

17.56%
30.57%

211.73%
186.54%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

157.06
160.05

-2.99
-1.87%

17:50:00
25.09.2026

182.91
96.8

30.12%
43.41%

29.44%
-10.92%

74.05%
-4.48%

DAXsubsector All Internet (Perf.)
Deutschland

199.34
203.15

-3.81
-1.88%

17:50:00
25.09.2026

232.16
122.86

30.12%
43.4%

29.43%
-10.93%

76.97%
0.91%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

376.33
371.99

4.34
1.17%

17:50:00
25.09.2026

478.93
331.07

11.19%
5.95%

-11.59%
-14.2%

-22.48%
-44.45%

DAXsubsector All Medical Technology (Perf.)
Deutschland

495.24
489.53

5.71
1.17%

17:50:00
25.09.2026

615.43
434.98

11.19%
6.42%

-9.46%
-12.13%

-17.89%
-39.38%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

336.43
334.81

1.62
0.48%

17:50:00
25.09.2026

510.75
304.23

9.22%
-12.36%

-28.18%
-33.2%

-2.25%
-24.2%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

432.12
430.04

2.08
0.48%

17:50:00
25.09.2026

641.2
382.22

9.22%
-10.4%

-26.58%
-31.65%

3.09%
-18.73%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.73
49.65

0.08
0.16%

17:50:00
25.09.2026

53.91
38.66

2.01%
-1.54%

14.45%
27.32%

25.87%
28.6%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

109.47
109.3

0.17
0.16%

17:50:00
25.09.2026

116.82
83.01

2.02%
0.95%

17.34%
30.52%

38.59%
48.92%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

161.63
159.78

1.85
1.16%

17:50:00
25.09.2026

173.62
96.88

2.3%
29.08%

25.33%
63.51%

3.7%
-8.19%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

239.12
236.39

2.73
1.15%

17:50:00
25.09.2026

256.86
142.25

2.31%
30.05%

26.28%
64.75%

6.5%
-0.05%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

89.76
88.76

1
1.13%

17:50:00
25.09.2026

119.6
88.76

-12%
-19.8%

-17.1%
-15.96%

-31.12%
-38.68%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

159.35
157.57

1.78
1.13%

17:50:00
25.09.2026

200.15
157.57

-7.96%
-14.92%

-12.05%
-10.84%

-19.64%
-24.92%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

61.07
60.85

0.22
0.36%

17:50:00
25.09.2026

97.43
60.85

-19.5%
-17.11%

-26.19%
-31.92%

-25.81%
-64.24%

DAXsubsector All Real Estate (Perf.)
Deutschland

107.06
106.67

0.39
0.37%

17:50:00
25.09.2026

162.5
106.67

-19.49%
-12.88%

-22.42%
-28.44%

-17.02%
-57.8%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.74
51.98

0.76
1.46%

17:50:00
25.09.2026

63.88
32.3

-7.47%
-4.49%

28.76%
63.18%

45.57%
28.76%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.96
62.05

0.91
1.47%

17:50:00
25.09.2026

76.17
38.51

-7.44%
-4.37%

28.94%
63.41%

46.97%
31.74%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

240.21
241.64

-1.43
-0.59%

17:50:00
25.09.2026

291.34
183.6

-8.96%
30.73%

-5.28%
-14.41%

-9.6%
-74.92%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

282.63
284.32

-1.69
-0.59%

17:50:00
25.09.2026

341.05
214.93

-8.96%
31.39%

-4.79%
-13.98%

-8.67%
-74.61%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

91.7
91.19

0.51
0.56%

17:50:00
25.09.2026

118.25
90.2

-5.41%
-8.07%

-12.14%
-22.39%

-2.89%
-35.31%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

152.3
151.46

0.84
0.55%

17:50:00
25.09.2026

190.28
149.81

-3.03%
-5.11%

-9.32%
-19.9%

4.53%
-26.52%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

305.95
304.5

1.45
0.48%

17:50:00
25.09.2026

317.03
223.84

16.67%
18.19%

26.42%
25.91%

81.38%
93.54%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

520.7
518.24

2.46
0.47%

17:50:00
25.09.2026

539.56
374.59

16.67%
20.2%

28.57%
28.05%

90.94%
111.96%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1485.41
1476.43

8.98
0.61%

17:50:00
25.09.2026

2304.61
824.4

-27.46%
40.66%

49.44%
76.13%

77.85%
54.51%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1799.45
1788.57

10.88
0.61%

17:50:00
25.09.2026

2791.82
991.42

-27.46%
40.71%

50.54%
77.43%

82.69%
62.11%

DAXsubsector All Software (Kurs)
Deutschland

587.67
582.41

5.26
0.9%

17:50:00
25.09.2026

767.86
409.73

36.73%
27.61%

-8.57%
-18.12%

47.89%
36.74%

DAXsubsector All Software (Perf.)
Deutschland

779.98
773.01

6.97
0.9%

17:50:00
25.09.2026

1002.25
543.82

36.74%
29.76%

-7.03%
-16.74%

53.6%
47.08%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

132.99
131.96

1.03
0.78%

17:50:00
25.09.2026

158.57
129.35

-7.83%
-7.72%

-5.85%
-12.82%

6.89%
-21.01%

DAXsubsector All Transportation Services (Perf.)
Deutschland

202.87
201.3

1.57
0.78%

17:50:00
25.09.2026

235.16
197.33

-7.82%
-5.08%

-3.15%
-10.33%

15.28%
-10.65%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

857.2
853.4

3.8
0.45%

17:50:00
25.09.2026

976.18
731.31

-2.04%
9.23%

-4.27%
13.93%

28.3%
-3.48%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1427.63
1421.3

6.33
0.45%

17:50:00
25.09.2026

1577.92
1182.1

-2.04%
12.54%

-1.37%
17.39%

41.57%
12.59%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

229.26
228.84

0.42
0.18%

17:50:00
25.09.2026

349.17
228.84

-4.02%
-20.34%

-34.34%
-24.24%

-38.89%
-43.05%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

587.27
586.19

1.08
0.18%

17:50:00
25.09.2026

840.45
586.19

-4.02%
-15.23%

-30.12%
-19.37%

-25.38%
-20.01%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

665.48
671.11

-5.63
-0.84%

17:50:00
25.09.2026

740.19
538.57

9.82%
12.64%

1.14%
14.43%

-10.08%
-44.28%

DAXsubsector Biotechnology (Perf.)
Deutschland

803.87
810.67

-6.8
-0.84%

17:50:00
25.09.2026

882.37
648.19

10.22%
13.19%

2.49%
15.95%

-7.54%
-41.86%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

358.62
364.69

-6.07
-1.66%

17:50:00
25.09.2026

372.54
294.22

5.53%
5.92%

16.43%
18.06%

12.76%
-24.68%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

849.15
863.53

-14.38
-1.67%

17:50:00
25.09.2026

882.1
672.07

5.53%
9.79%

20.69%
22.38%

28.13%
-4.48%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

549.27
534.75

14.52
2.72%

17:50:00
25.09.2026

707.96
497.24

-18.41%
8.38%

-10.89%
-16.55%

-20.41%
-51.94%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

770.34
749.98

20.36
2.71%

17:50:00
25.09.2026

977
686.2

-18.41%
10.14%

-9.44%
-15.19%

-17.7%
-49.09%

DAXsubsector Comm. Technology (Kurs)
Deutschland

93.93
91.08

2.85
3.13%

17:50:00
25.09.2026

239.61
80.11

-42.18%
-40.28%

-1.12%
2.22%

42.97%
4.27%

DAXsubsector Comm. Technology (Perf.)
Deutschland

117.76
114.18

3.58
3.14%

17:50:00
25.09.2026

300.23
100.38

-42.17%
-40.24%

-1.07%
2.28%

43.68%
7.6%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

307.34
301.25

6.09
2.02%

17:50:00
25.09.2026

325.23
245.42

11.03%
22.92%

8.92%
11.72%

40.24%
-32.58%

DAXsubsector Diversified Financial (Perf.)
Deutschland

564.37
553.18

11.19
2.02%

17:50:00
25.09.2026

597.21
432.87

11.03%
27.97%

13.4%
16.34%

55.93%
-20.21%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

44.2
44.18

0.02
0.05%

17:50:00
25.09.2026

47.86
32.26

9.24%
29.05%

3.32%
21.73%

-42.87%
-75.48%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

62.79
62.78

0.01
0.02%

17:50:00
25.09.2026

67.75
45.74

9.43%
29.3%

3.7%
22.16%

-40.08%
-73.25%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

480.08
475.73

4.35
0.91%

17:50:00
25.09.2026

531.8
390.46

10.42%
6.03%

-1.34%
-3.2%

16.62%
-15.26%

DAXsubsector Health Care (Perf.)
Deutschland

715.25
708.78

6.47
0.91%

17:50:00
25.09.2026

769.4
581.73

10.42%
9.16%

1.6%
-0.32%

24.29%
-4.81%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1384.74
1369.56

15.18
1.11%

17:50:00
25.09.2026

1642.02
1107.82

11.89%
23.62%

-12.99%
-8.48%

-8.23%
-44.19%

DAXsubsector IT-Services (Perf.)
Deutschland

1813.23
1793.36

19.87
1.11%

17:50:00
25.09.2026

2110.13
1424.39

12.04%
25.9%

-11.34%
-6.74%

-3.07%
-39.23%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

349.7
345.56

4.14
1.2%

17:50:00
25.09.2026

436.24
344.86

-4.56%
-9.1%

-7.59%
-3.97%

-9.23%
-29.04%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

601.12
593.99

7.13
1.2%

17:50:00
25.09.2026

728.36
575.8

-4.56%
-6.42%

-4.86%
-1.13%

-1.06%
-18.42%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

635.51
629.97

5.54
0.88%

17:50:00
25.09.2026

749
587.01

6.6%
1.48%

-7.6%
-7.88%

40.33%
-13.95%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1003.6
994.85

8.75
0.88%

17:50:00
25.09.2026

1159.7
926.85

6.62%
3.51%

-5.74%
-6.02%

49.66%
-3.56%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1198.61
1186.69

11.92
1%

17:50:00
25.09.2026

1300.97
910.53

0.42%
17.24%

15.88%
28.71%

197.3%
166.34%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2227.14
2204.99

22.15
1%

17:50:00
25.09.2026

2417.09
1667.51

0.42%
17.25%

17.57%
30.59%

215.11%
197.01%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

434.8
443.1

-8.3
-1.87%

17:50:00
25.09.2026

506.39
267.98

30.12%
43.4%

29.44%
-10.93%

63.29%
-10.71%

DAXsubsector Internet (Perf.)
Deutschland

574.14
585.1

-10.96
-1.87%

17:50:00
25.09.2026

668.67
353.85

30.12%
43.4%

29.44%
-10.93%

66.05%
-5.13%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

903.28
892.87

10.41
1.17%

17:50:00
25.09.2026

1149.74
794.54

11.19%
5.94%

-11.61%
-14.21%

-21.52%
-48.05%

DAXsubsector Medical Technology (Perf.)
Deutschland

1257.59
1243.1

14.49
1.17%

17:50:00
25.09.2026

1563.02
1104.41

11.19%
6.41%

-9.48%
-12.14%

-16.88%
-43.44%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

183.63
183.33

0.3
0.16%

17:50:00
25.09.2026

199.09
142.67

2.03%
-1.54%

14.48%
27.38%

56.16%
57.92%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

492.91
492.11

0.8
0.16%

17:50:00
25.09.2026

526.06
373.53

2.03%
0.94%

17.37%
30.6%

71.79%
85.37%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

275.88
272.72

3.16
1.16%

17:50:00
25.09.2026

296.33
165.33

2.3%
29.08%

25.33%
63.55%

2.3%
-7.34%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

464.18
458.87

5.31
1.16%

17:50:00
25.09.2026

498.6
276.09

2.31%
30.06%

26.27%
64.79%

5.06%
0.99%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

158.86
158.25

0.61
0.39%

17:50:00
25.09.2026

257.68
158.25

-20.17%
-17.82%

-26.94%
-32.85%

-22.1%
-67.76%

DAXsubsector Real Estate (Perf.)
Deutschland

333.78
332.5

1.28
0.38%

17:50:00
25.09.2026

514.4
332.5

-20.17%
-13.5%

-23.1%
-29.33%

-12.41%
-60.75%

DAXsubsector Renewable Energies (Kurs)
Deutschland

300.8
294.27

6.53
2.22%

17:50:00
25.09.2026

366.77
173.66

-6.55%
-6.3%

30.61%
71.4%

70.62%
55.2%

DAXsubsector Renewable Energies (Perf.)
Deutschland

352.4
344.75

7.65
2.22%

17:50:00
25.09.2026

429.61
203.41

-6.55%
-6.28%

30.63%
71.43%

71.5%
57.27%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

554.51
557.83

-3.32
-0.6%

17:50:00
25.09.2026

671.35
423.52

-8.96%
30.84%

-5.19%
-14.24%

-10.4%
-74.66%

DAXsubsector Retail, Internet (Perf.)
Deutschland

673.05
677.09

-4.04
-0.6%

17:50:00
25.09.2026

810.71
511.43

-8.96%
31.51%

-4.7%
-13.8%

-9.47%
-74.37%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

143.56
142.57

0.99
0.69%

17:50:00
25.09.2026

190.9
141.15

-5.95%
-9.51%

-14.07%
-24.72%

-4.1%
-41.15%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

261.13
259.33

1.8
0.69%

17:50:00
25.09.2026

338.04
256.74

-3.39%
-7.04%

-11.73%
-22.68%

1.5%
-34.13%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

997.09
991.07

6.02
0.61%

17:50:00
25.09.2026

1546.97
553.37

-27.46%
40.67%

49.45%
76.14%

77.44%
51.09%

DAXsubsector Semiconductors (Perf.)
Deutschland

1206.21
1198.92

7.29
0.61%

17:50:00
25.09.2026

1871.4
664.55

-27.46%
40.71%

50.55%
77.43%

82.35%
58.41%

DAXsubsector Software (Kurs)
Deutschland

954.52
945.96

8.56
0.9%

17:50:00
25.09.2026

1247.24
664.86

36.87%
27.67%

-8.54%
-18.09%

49.19%
42.29%

DAXsubsector Software (Perf.)
Deutschland

1325.9
1314.02

11.88
0.9%

17:50:00
25.09.2026

1703.95
923.55

36.87%
29.81%

-7.01%
-16.72%

54.94%
53.24%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

262.46
260.42

2.04
0.78%

17:50:00
25.09.2026

312.94
255.28

-7.82%
-7.72%

-5.85%
-12.82%

7.69%
-21.25%

DAXsubsector Transportation Services (Perf.)
Deutschland

471.42
467.76

3.66
0.78%

17:50:00
25.09.2026

546.45
458.53

-7.82%
-5.08%

-3.15%
-10.33%

16.15%
-10.14%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1678.36
1704

-25.64
-1.5%

17:50:00
25.09.2026

1768.32
1301.48

5.27%
9.84%

21.15%
24.97%

20.16%
7.11%

DAXsupersector Consumer Goods
Deutschland

707.55
701.59

5.96
0.85%

17:50:00
25.09.2026

885.19
700.9

-6.96%
-4.34%

-19.43%
-11.92%

-18.5%
-25.43%

DAXsupersector Consumer Services
Deutschland

325.2
326.31

-1.11
-0.34%

17:50:00
25.09.2026

396.09
257.74

-5.49%
20.14%

-7.31%
-15.49%

2%
-45.33%

DAXsupersector FIRE
Deutschland

1081.44
1071.53

9.91
0.92%

17:50:00
25.09.2026

1149.26
888.37

5.41%
18.52%

7.73%
12.48%

98.51%
85.21%

DAXsupersector Industrials
Deutschland

1410.98
1403.18

7.8
0.56%

17:50:00
25.09.2026

1531.26
1218.89

0.2%
9.96%

3.49%
8.52%

111.04%
93.44%

DAXsupersector Information Technology
Deutschland

2120.43
2103.35

17.08
0.81%

17:50:00
25.09.2026

2333.62
1568.68

8.28%
31.89%

3.75%
-2.26%

34.65%
2.69%

DAXsupersector Pharma Healthcare
Deutschland

1402.72
1391.34

11.38
0.82%

17:50:00
25.09.2026

1424.77
1106.56

6.21%
19.01%

10.83%
24.93%

18.01%
-10.45%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

466.82
466.06

0.76
0.16%

17:50:00
25.09.2026

502.18
348.35

2.03%
0.94%

17.37%
30.6%

74.54%
42.77%

DBIX Deutsche Börse India Index Short EUR
Deutschland

53145.28
53240.99

-95.71
-0.18%

22:30:30
25.09.2026

53957.37
36864.91

12.36%
9.57%

29.33%
21.83%

19.62%
14.41%

DBIX India Index Kursindex
Deutschland

712.85
711.48

1.37
0.19%

22:30:00
25.09.2026

1024.23
701.82

-11.04%
-9.34%

-23.29%
-18.22%

-11.63%
-12.55%

DBIX India Net
Indien

969.2
967.33

1.87
0.19%

22:30:00
25.09.2026

1371.45
954.19

-10.74%
-8.23%

-22.11%
-16.78%

-8.08%
-7.19%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

60.83
60.88

-0.05
-0.08%

22:49:52
25.09.2026

90.3
60.55

-18.62%
-14.83%

-21.24%
-27.06%

-14.78%
-65.31%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

212.74
211.94

0.8
0.38%

17:50:00
25.09.2026

231.23
195.49

2.2%
-0.01%

-2.1%
7.43%

20.98%
12.61%

DivDAX
Deutschland

591.85
589.61

2.24
0.38%

17:50:00
25.09.2026

624.29
520.49

2.2%
4.47%

2.29%
12.25%

38.97%
42.79%

Dow Jones
USA

51828.62
51349.98

478.64
0.93%

23:05:01
25.09.2026

54744.33
45057.28

-0.09%
12.77%

7.12%
12.07%

54.17%
48.64%

Dow Jones Composite Average
USA

16055.11
15933.61

121.5
0.76%

23:04:58
25.09.2026

17246.95
14090.12

-4.14%
8.17%

6.61%
12.01%

43.93%
40.91%

Dow Jones DJIA VIX
USA

14.45
15.07

-0.62
-4.11%

22:15:01
25.09.2026

42.71
4.14

-8.6%
-55.08%

6.8%
-3.22%

-5.68%
-21.47%

Dow Jones Transportation
USA

19572.22
19477.71

94.51
0.49%

23:04:59
25.09.2026

24825.7
15064.48

-10.33%
6.55%

11.62%
24.42%

32.07%
35.23%

Dow Jones US Banks
USA

867.5
856.54

10.96
1.28%

23:47:34
25.09.2026

949.11
729.47

-1.08%
14.33%

2.95%
9.39%

116.54%
46.77%

Dow Jones Utility Average
USA

1010.32
1007.32

3
0.3%

23:05:00
25.09.2026

1202.79
1000.38

-13.35%
-11.98%

-6.26%
-9.34%

19.59%
14.54%

E-Mobilität Wasserstoff Index
-

153.46
152.81

0.65
0.43%

18:29:53
25.09.2026

236.97
124.83

-11.61%
11.37%

16.87%
3.72%

-13.73%
-64.5%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

53776.69
54224.93

-448.24
-0.83%

13:59:59
24.09.2026

56931.38
35671.43

4.54%
13.22%

31.49%
50.76%

164.64%
404.96%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.07
0.25

-0.18
-71.77%

21:55:01
25.09.2026

0.39
-0.27

-79.41%
-78.79%

133.33%
133.33%

-
-

EU Short Term
-

0.18
0.16

0.02
13.04%

21:55:00
25.09.2026

0.99
-0.28

350%
-25%

200%
-28%

-
-

EURO STOXX
-

664.71
661.2

3.51
0.53%

17:50:00
25.09.2026

692.33
571.67

0.33%
11.88%

7.59%
14.65%

52.1%
42.98%

EURO STOXX 50
-

6302.82
6272.5

30.32
0.48%

17:50:00
25.09.2026

6577.2
5376.81

1.31%
13.24%

7.73%
14.6%

52.64%
51.31%

EURO STOXX Auto & Parts
-

421.5
422.9

-1.4
-0.33%

18:46:39
25.09.2026

529
419.2

-0.52%
0%

-19.44%
-16.19%

-27.37%
-30%

EURO STOXX Banks
-

316.36
312.04

4.32
1.38%

17:50:00
25.09.2026

325.31
222.22

9.02%
32.49%

18.51%
34.63%

189.1%
208.37%

EURO STOXX Chemicals
-

1556.2
1568

-11.8
-0.75%

18:46:39
25.09.2026

1604.8
1312.7

1.22%
10.56%

15.24%
10.08%

11.57%
8.73%

EURO STOXX Health Care
-

822.9
820.6

2.3
0.28%

18:46:40
25.09.2026

937.4
761.4

-1.25%
2.97%

-8.29%
-0.82%

0.82%
-8.51%

EURO STOXX Insurance
-

576.2
572.2

4
0.7%

18:46:40
25.09.2026

597.5
477.7

3.76%
20.62%

7.56%
12.52%

67.94%
99.93%

EURO STOXX Media
-

261.4
260.5

0.9
0.35%

18:48:48
25.09.2026

317.8
225

-2.06%
12.92%

-13.73%
-14.44%

-9.42%
-2.97%

EURO STOXX Oil & Gas
-

610.8
615.8

-5
-0.81%

18:46:40
25.09.2026

638.6
397.7

9.76%
2.14%

36.55%
49.52%

71.33%
118.45%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1509.4
1492.9

16.5
1.11%

18:46:41
25.09.2026

1619.7
1101.8

-1.49%
28.39%

25.05%
32.66%

88.23%
56.72%

EURO STOXX Telecom
-

371
369.6

1.4
0.38%

18:46:41
25.09.2026

446.8
331.5

-8.76%
-5.38%

7.07%
8.38%

33.84%
27.67%

EURONEXT 100
-

1895.33
1889.88

5.45
0.29%

18:05:02
25.09.2026

1984.6
1630.02

-0.11%
10.08%

8.83%
14.83%

44.62%
45.19%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-47.37
2.62

-49.98
-1910.72%

20:00:00
25.09.2026

51.94
-56.46

-260.52%
-626.92%

-
-

-261.73%
-

FAZ
-

3295.68
3273.94

21.74
0.66%

17:59:10
25.09.2026

3450.14
2941.66

3.48%
7.88%

1.15%
5.53%

42.62%
19.75%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10695.25
10679.99

15.26
0.14%

17:35:30
25.09.2026

10989.45
9177.09

1.78%
7.25%

7.48%
15.19%

40.25%
51.42%

FTSE 250
Großbritannien

24261.14
24154.32

106.82
0.44%

17:35:30
25.09.2026

25134.76
20626.98

4.81%
13.92%

8.26%
11.9%

32.31%
2.76%

FTSE 350
Großbritannien

5826.22
5816.02

10.2
0.18%

17:35:30
25.09.2026

5969.24
5021.75

2.1%
7.94%

7.55%
14.8%

39.38%
42.76%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5763.08
5752.89

10.19
0.18%

17:46:52
25.09.2026

5903.11
4969.29

2.12%
7.99%

7.56%
14.77%

39.31%
41.67%

FTSE EUROTOP 100
-

4928.3
4912.73

15.57
0.32%

18:05:02
25.09.2026

5148.88
4219.56

0.15%
10.54%

7.35%
15.56%

39.1%
47.6%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

51868.29
51543.45

324.84
0.63%

17:35:11
25.09.2026

54041.8
41360.08

1.18%
18.69%

14.31%
21.62%

84.59%
98.48%

FTSE MIB Dividend Index
Italien

2112
2112

-2
-0.09%

17:54:20
24.09.2026

1974
1963

0%
78.98%

78.98%
6.99%

57.85%
143.04%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3670.08
3649.15

20.93
0.57%

22:49:09
25.09.2026

3807.05
3176.42

0.32%
9.81%

4.24%
12.4%

36.72%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2590.08
2570.56

19.52
0.76%

17:50:00
25.09.2026

2712.12
2226.37

11.06%
12.81%

-1.26%
4.07%

13.08%
-35.52%

GEX Kursindex
Deutschland

1840.18
1826.32

13.86
0.76%

17:50:00
25.09.2026

1926.9
1606.57

9.89%
11.07%

-2.78%
2.47%

7.1%
-41.11%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4378.24
4276.14

102.1
2.39%

17:50:00
25.09.2026

4507.66
3058.84

7.67%
35.67%

16.85%
29.53%

8.37%
22.09%

General All Share Kursindex
Deutschland

2447.49
2390.42

57.07
2.39%

17:50:00
25.09.2026

2501.31
1810.02

7.64%
32.32%

13.95%
23.76%

-4.17%
2.7%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13441.42
13364.44

76.98
0.58%

17:50:00
25.09.2026

14097.64
11558.54

2.6%
12.25%

3.79%
7.69%

63.19%
54.56%

HDAX Hedged
Deutschland

854.19
849.45

4.74
0.56%

19:15:01
25.09.2026

892.91
742.91

3.04%
13.39%

5.55%
10.16%

73.45%
73.26%

HDAX Kursindex
Deutschland

5159.78
5130.23

29.55
0.58%

17:50:00
25.09.2026

5402.57
4633.74

2.59%
9.74%

1.18%
4.98%

50.64%
34.04%

HTX EUR
Ungarn

11706.04
11761.78

-55.74
-0.47%

17:45:00
25.09.2026

12017.37
7546.92

5.24%
23.93%

35.2%
55.11%

154.84%
155.1%

HTX HUF
Ungarn

27767.09
27918.41

-151.32
-0.54%

17:45:00
25.09.2026

28289.24
19142.71

8.76%
16.81%

28.82%
45.05%

138.99%
160.22%

HTX USD
Ungarn

13346.64
13377.86

-31.22
-0.23%

17:45:00
25.09.2026

13983.38
8823.86

5.3%
22.43%

31.7%
51.26%

174.53%
148.58%

Hang Seng
Hong Kong

24510.09
24761.13

-251.04
-1.01%

10:08:36
25.09.2026

28056.1
22518

8.11%
-1.39%

-6.94%
-6.19%

40.32%
1.24%

Hang Seng China Enterprise
Hong Kong

8165.78
8266.01

-100.23
-1.21%

10:08:36
25.09.2026

9770.21
7404.47

9.45%
-2.67%

-10.94%
-12.23%

35.4%
-4.87%

IATX
Österreich

306.53
307.22

-0.69
-0.22%

17:50:01
25.09.2026

366.53
301.49

-2.12%
-1.64%

-4.47%
-12.7%

4.89%
-23.65%

IBC
Venezuela

7343.33
7343.33

-20.21
-0.27%

19:03:21
24.09.2026

7577.6
1030.87

30.86%
13.93%

229.18%
583.56%

-81.36%
21.34%

IBEX 35
Spanien

19700.1
19573.4

126.7
0.65%

17:40:31
25.09.2026

20356.5
15102.7

1.41%
16.14%

12.62%
28.34%

110.32%
118.82%

IBEX Medium
Spanien

17868.8
17730.8

138
0.78%

17:35:30
25.09.2026

19616.1
16667.4

-2.71%
-0.61%

0.93%
3.82%

37.27%
30.22%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6241.89
6298.61

-56.72
-0.9%

11:00:04
25.09.2026

9174.47
5317.91

5.86%
-12.87%

-28.65%
-22.93%

-9.85%
1.95%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
22008.45

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4509.61

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14569.51
11380.52

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

365766.83
365766.83

-1322.46
-0.36%

22:55:25
16.09.2026

-
-

14.49%
14.76%

15.9%
-10.02%

KOSPI
Korea, Republik

7080.92
7080.92

63.01
0.9%

08:32:40
23.09.2026

9385.59
3365.73

-15.82%
29.68%

64.3%
109.12%

187.5%
125.96%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1102.82
1104.38

-1.56
-0.14%

17:53:00
25.09.2026

1172.12
853.86

10.36%
4.2%

19.61%
29.16%

46.73%
68.12%

KTX USD
-

952.58
951.63

0.95
0.1%

17:53:00
25.09.2026

1045.19
756.33

10.43%
2.94%

16.05%
25.95%

58.06%
63.82%

L&S DAX Indikation
Deutschland

25547
25356

191
0.75%

23:00:10
25.09.2026

26616
21861.5

3.67%
12.86%

3.99%
7.52%

67.93%
63.79%

LDAX
Deutschland

25434.32
25327.29

107.03
0.42%

22:01:00
25.09.2026

26575.97
21778.78

3.2%
12.33%

3.61%
7.18%

67.13%
63.25%

LEVDAX
Deutschland

34020.63
33644.71

375.92
1.12%

19:15:00
25.09.2026

37462.31
25845.46

4.96%
23.08%

3.16%
9.14%

135.38%
104.41%

LMDAX
Deutschland

31076.07
30823.23

252.84
0.82%

22:01:00
25.09.2026

33411.43
27122.6

-1.42%
9.68%

0.46%
3.72%

20.94%
-12.09%

LSDAX
Deutschland

18095.54
18113.62

-18.08
-0.1%

22:01:00
25.09.2026

19211.24
15667.34

2.23%
8.5%

4.52%
8.38%

43.53%
6.95%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3981.6
3959.93

21.67
0.55%

22:01:00
25.09.2026

4254.58
3326.33

3.13%
16.33%

9.83%
10.87%

34.25%
3.53%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25408.64
25266.53

142.11
0.56%

17:50:00
25.09.2026

26569.99
22300.75

2.99%
12.36%

3.54%
7.03%

66.55%
63.15%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31031.35
30782.6

248.75
0.81%

17:50:00
25.09.2026

33547.52
26803.25

-1.76%
9.79%

0.17%
3.48%

20.86%
-12.03%

MDAX Kursindex
Deutschland

14633.12
14515.82

117.3
0.81%

17:50:00
25.09.2026

15830.05
13295.58

-1.76%
7.67%

-1.86%
1.39%

13.49%
-20.79%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1732.35
1732.19

0.16
0.01%

23:40:09
25.09.2026

1802.77
1325.58

1.52%
19.6%

21.19%
30.69%

82.9%
36.69%

MSCI World
-

4957.42
4929.26

28.16
0.57%

22:21:00
25.09.2026

5044.15
4149.65

4.49%
16.88%

11.52%
15.93%

74.26%
60.15%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2893750.7
2939964.25

-46213.55
-1.57%

22:24:03
25.09.2026

7565866.26
1735975.43

-7.35%
4.49%

-7.44%
61.57%

432.67%
3723.29%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30608.13
30478.86

129.28
0.42%

23:16:00
25.09.2026

30770.63
22841.42

5.12%
29.77%

21.43%
24.91%

110.43%
101.31%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5165.69
5112.33

53.36
1.04%

23:16:00
25.09.2026

5568.58
4071.29

-2.98%
13.88%

12.03%
13.86%

72.38%
8.07%

NASDAQ Comp.
USA

27068.72
26939.37

129.34
0.48%

23:16:00
25.09.2026

27288.79
20690.25

7%
26.44%

16.5%
20.39%

107.21%
80.82%

NASDAQ Computer
USA

28846.76
28655.84

190.92
0.67%

23:16:00
25.09.2026

28969.6
19633.11

11.65%
41.04%

26.35%
32.34%

161.6%
161.91%

NASDAQ Financial 100
USA

7421.56
7412.78

8.79
0.12%

23:16:25
25.09.2026

7907.23
6451.85

4.26%
11.98%

0.56%
-0.86%

67.01%
14.84%

NASDAQ Fut.
USA

27255.5
27133

122.5
0.45%

22:01:41
25.09.2026

27440
22027.95

6.23%
-

16.59%
20.38%

107.17%
82.31%

NASDAQ Insurance
USA

15183.66
15112.02

71.64
0.47%

23:16:00
25.09.2026

16861.02
13580.06

-1.36%
6.8%

-0.9%
-1.7%

25.34%
38.23%

NASDAQ Other Finance
USA

13165.3
13254.06

-88.76
-0.67%

23:16:00
25.09.2026

15025.5
11788.06

3.03%
8.89%

-2.71%
-8.85%

36.85%
10.11%

NASDAQ Telecommunications
USA

534.12
532.72

1.39
0.26%

23:16:00
25.09.2026

711.96
458.22

-3.9%
-3.66%

5.21%
6.97%

31.13%
2.51%

NASDAQ Transportation
USA

7959.22
7932.08

27.13
0.34%

23:16:00
25.09.2026

9453.79
6450.51

-13.83%
3.09%

4.75%
19.8%

33.91%
27.73%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4234.25
4229.32

4.93
0.12%

18:05:02
25.09.2026

4367.61
3557.65

2.04%
10.76%

10.7%
15.7%

45.59%
22.74%

NIKKEI 225
Japan

66364.2
65513.99

850.21
1.3%

08:45:03
25.09.2026

72831.73
44357.65

-4.32%
23.81%

28.04%
46.32%

105.37%
119.46%

NSE 20
Kenia

4360.04
4360.04

34.14
0.79%

20:57:49
24.09.2026

17.52%
23.16%

38.66%
46.58%

186.51%
112.13%

NSE All Share Kenia
Kenia

248.46
248.46

1.25
0.51%

20:56:53
24.09.2026

13.34%
24.04%

31.55%
39.74%

156.86%
39.53%

NTX EUR
-

2681.65
2670

11.65
0.44%

17:50:00
25.09.2026

2709.52
1817.62

11.09%
24.78%

27.09%
47.15%

141.47%
111.48%

NYSE Arca Airline
USA

65.06
65.06

0.34
0.53%

22:00:15
24.09.2026

84.4976
57.0434

-18.46%
3.68%

-8.7%
3.63%

19.66%
-34.4%

NYSE Arca Biotechnology
USA

9515.87
9515.87

140.71
1.5%

22:00:15
24.09.2026

9581.9644
6043.486

12.92%
37.9%

31.73%
57.46%

90.28%
63%

NYSE Arca China Index
USA

223.84
223.84

-0.28
-0.13%

22:03:45
24.09.2026

348.711
210.03

5.11%
-14.59%

-26.59%
-33.17%

3.29%
-16.1%

NYSE Arca Computer Hardware
USA

9571.52
9571.52

40.14
0.42%

22:04:45
24.09.2026

9871.2193
3211.0361

17.1%
98.89%

143.4%
193.4%

536.58%
585.18%

NYSE Arca Defense
USA

17838.13
17838.13

-15.3
-0.09%

22:02:30
24.09.2026

21439.081
16228.2723

-5.84%
-9.77%

-1.64%
2.51%

94.24%
117.33%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

557.78
557.78

-4.58
-0.82%

22:00:15
24.09.2026

624.4296
412.8656

2.36%
4.6%

13.85%
34.62%

78.34%
118.69%

NYSE Arca Networking
USA

3328.74
3328.74

-15.14
-0.45%

22:00:15
24.09.2026

3708.8617
1966.8899

-2.41%
26.6%

52.09%
66.6%

347.63%
297.26%

NYSE Arca Oil
USA

3032.41
3032.41

25.49
0.85%

22:04:00
24.09.2026

3242.2233
1795.1302

27.58%
16.78%

60.15%
54.74%

56.85%
174.27%

NYSE Arca Pharmaceutical
USA

1251.1
1251.1

12.03
0.97%

22:04:15
24.09.2026

1321.1459
925.1781

4.35%
12.74%

10.57%
35.23%

39.01%
68.95%

NYSE Arca Securities Broker/Dealer
USA

1183.64
1183.64

-7.77
-0.65%

22:03:45
24.09.2026

1278.9484
948.9952

6.24%
19%

13.63%
12.73%

142.16%
144.15%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2155.8601

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10783.86
10783.86

-18.45
-0.17%

22:04:45
24.09.2026

10941.1344
7818.259

1.27%
22.32%

26.24%
32.19%

108.35%
95.75%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23816.49
23816.49

-31.75
-0.13%

22:05:15
24.09.2026

24866.7499
20906.4448

0.87%
7.63%

7.12%
11.62%

52.73%
43.47%

NYSE Energy
-

19670.98
19670.98

43.89
0.22%

22:04:30
24.09.2026

20642.9244
13399.4557

15.41%
2.18%

35.68%
37.54%

41.85%
122.89%

NYSE Financial
-

14811.14
14811.14

-7.82
-0.05%

22:04:30
24.09.2026

15843.9215
12837.7367

0.76%
11.7%

2.85%
7.71%

68.26%
44.77%

NYSE Health Care
-

28809.65
28809.65

182.74
0.64%

22:04:30
24.09.2026

30149.3041
23752.4884

4.99%
13.54%

6.65%
21.29%

23.16%
29.08%

NYSE International 100
USA

11026.85
11026.85

1.13
0.01%

22:03:45
24.09.2026

11355.7952
8991.2745

3.87%
11.4%

11.72%
19.66%

74.76%
73.63%

NYSE MKT Composite
USA

8314.72
8314.72

-23.66
-0.28%

22:10:15
24.09.2026

9303.6693
6737.4155

6.46%
-4.71%

19.04%
17.66%

82.27%
160%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14659.9
14659.9

66.26
0.45%

22:05:00
24.09.2026

15205.1949
12858.127

4.19%
7.99%

9.81%
5.14%

83.75%
27.89%

NYSE US 100
USA

19328.71
19328.71

3.29
0.02%

22:04:45
24.09.2026

20283.8024
17532.0382

1.59%
7.7%

4.39%
8.64%

44.88%
39.75%

NYSE World Leaders
-

1576.97
1576.97

0.23
0.01%

22:04:45
24.09.2026

1633.4884
1383.7919

2.37%
8.98%

6.91%
12.34%

54.31%
48.88%

NYSE World Leaders
USA

15769.74
15769.74

2.31
0.01%

22:04:45
24.09.2026

16334.8843
13837.9192

2.37%
8.98%

6.91%
12.34%

54.31%
48.88%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

7084.39
7079.45

4.94
0.07%

23:16:00
25.09.2026

7410.97
4697.78

9.33%
23.93%

24.14%
48.32%

78.79%
34.88%

Nasdaq Industrial
USA

12376.95
12363.4

13.55
0.11%

23:16:00
25.09.2026

13436.2
11629.69

-1.74%
4.09%

-0.4%
-2.6%

45.61%
11.3%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

862.67
852.4

10.27
1.2%

08:45:03
25.09.2026

884.71
655.23

4.63%
11.84%

16.41%
27.11%

71.63%
97.61%

OBX
Norwegen

1996.23
2012.06

-15.83
-0.79%

18:05:02
25.09.2026

2055.45
1489.69

8.69%
2.73%

23.95%
25.72%

69.06%
94.14%

OMRX Total Bond Index
Schweden

6685.64
6687.6

-1.96
-0.03%

16:21:00
25.09.2026

7508.73
6280.48

-1.83%
0.55%

-0.12%
0.13%

10.47%
1.71%

OMRX Total Market Index
Schweden

6249.35
6250.96

-1.61
-0.03%

16:21:00
25.09.2026

6946.72
5905.48

-1.62%
0.59%

0%
0.28%

10.44%
2.37%

OMX AFV Generalindex
Schweden

1101.57
1095.35

6.21
0.57%

17:35:00
25.09.2026

1127.72
941.05

4.24%
12.41%

8.78%
15.91%

44.44%
19.66%

OMX Baltic 10
-

317.97
317.04

0.93
0.29%

14:05:00
25.09.2026

320.86
288.57

3.23%
1.59%

1.68%
9.57%

11.47%
0.03%

OMX Copenhagen PI
Dänemark

1277.7
1277.99

-0.29
-0.02%

17:05:00
25.09.2026

1427.54
1114.31

-0.88%
10.22%

-2.59%
3.85%

-16.58%
-9.85%

OMX Helkinski PI
Finnland

13873.72
13866.23

7.49
0.05%

16:35:00
25.09.2026

14660.81
10927.22

3.18%
10.39%

11.73%
26.16%

46.05%
9.37%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3185.3
3177.27

8.03
0.25%

18:35:00
25.09.2026

3493.26
2997.19

3.49%
2.63%

-3.01%
1.22%

20.9%
-16.36%

OMX Iceland 6 PI ISK
Island

2547.82
2552.65

-4.83
-0.19%

18:35:00
25.09.2026

2953.19
2499.19

-1.4%
-1.81%

-9.73%
-2.21%

14.31%
-23.25%

OMX Iceland All-Share
Island

2034.82
2039.67

-4.85
-0.24%

18:35:00
25.09.2026

2321.49
1938.49

1.53%
1.85%

-5.95%
-3.17%

6.29%
-17.13%

OMX Nordic 40
Island

2624.35
2614.61

9.73
0.37%

17:35:09
25.09.2026

2759.54
2286.4

-1.47%
9.62%

4.06%
14.09%

14.42%
12.27%

OMX STOCKHOLM 30 GI
Schweden

681.47
676.55

4.92
0.73%

17:35:00
25.09.2026

692.73
527.92

4.57%
15.41%

16.88%
27.71%

68.47%
66.66%

OMXC20
Dänemark

1522.01
1523.24

-1.23
-0.08%

17:05:00
25.09.2026

1800.63
1325.41

-4.44%
9.83%

-5.88%
-0.54%

-28.58%
-14.06%

OMXH25
Finnland

6521.77
6517.78

3.99
0.06%

16:35:00
25.09.2026

6663.46
4967.36

6.15%
10.84%

13.69%
30.63%

54.07%
19.77%

OMXR
Lettland

956.41
959.62

-3.21
-0.33%

14:05:00
25.09.2026

972.36
871.13

6.15%
8.11%

3.12%
5.21%

-28.81%
-23.16%

OMXS PI
Schweden

1131.96
1125.55

6.41
0.57%

17:35:00
25.09.2026

1158.96
967.94

4.18%
12.32%

8.65%
15.77%

44.02%
19.54%

OMXS30
Schweden

3295.03
3271.25

23.77
0.73%

17:35:00
25.09.2026

3349.5
2618.35

4.49%
14.02%

14.36%
24.59%

54.47%
43.01%

OMXS60PI
Schweden

364.67
362.32

2.35
0.65%

17:35:00
25.09.2026

370.89
297.01

4.26%
13.72%

12.43%
21.76%

49.95%
34.32%

OMXSLCPI
Schweden

323.79
321.88

1.91
0.59%

17:35:00
25.09.2026

331.2
274.87

4.37%
12.74%

9.25%
16.88%

44.25%
20.86%

OMXSMCPI
Schweden

1720.77
1718.22

2.55
0.15%

17:35:00
25.09.2026

1821.5
1545.68

2.74%
5.87%

-0.87%
-0.13%

42.29%
1.98%

OMXSSCPI
Schweden

1241.94
1239.11

2.83
0.23%

17:35:00
25.09.2026

1659.8
1115.37

-10.92%
4.18%

-0.11%
2.76%

14.77%
-15.08%

OMXT
Estland

2204.22
2194.53

9.69
0.44%

14:05:00
25.09.2026

2214.78
1884.45

4.88%
6.56%

7.11%
13.97%

20.85%
14.5%

OMXV
Litauen

1505.59
1504.84

0.74
0.05%

14:05:00
25.09.2026

1516.9
1236.29

3.55%
11.19%

10.73%
21.65%

60.72%
57.8%

OSEBX
Norwegen

2082.8
2096.66

-13.86
-0.66%

18:05:02
25.09.2026

2136.94
1569.21

9.59%
4.77%

22.74%
25.29%

62.85%
79.68%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9704.6
9684.67

19.93
0.21%

18:05:02
25.09.2026

9753.79
7892.3

6.22%
7.86%

15.52%
22.02%

59.05%
78.06%

PTX EUR
Polen

2080.03
2083.38

-3.35
-0.16%

17:45:00
25.09.2026

2111.5
1394.68

16.83%
23.69%

25.24%
49.14%

140.93%
101.12%

PTX PLN
Polen

3340.41
3348.85

-8.44
-0.25%

17:45:00
25.09.2026

3360.17
2184.23

19.25%
26.7%

30.22%
52.92%

128.78%
91.49%

PTX USD
Polen

2371.56
2369.65

1.91
0.08%

17:45:00
25.09.2026

2455.77
1630.66

16.9%
22.2%

21.51%
45.44%

159.54%
95.98%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

383.48
381.05

2.42
0.64%

23:16:01
25.09.2026

472.08
264.8

18.87%
12.49%

11.94%
31.68%

248.46%
219.19%

Philadelphia Semi.
USA

12668.93
12492.54

176.39
1.41%

23:16:01
25.09.2026

14655.29
6125

-4.05%
67.01%

71.96%
100.93%

280.49%
267.7%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9790.41
9735.27

55.14
0.57%

17:50:00
25.09.2026

10268.68
8433.55

2.54%
12.03%

3.32%
6.84%

60.85%
50.77%

Prime All Share Kursindex
Deutschland

5062.9
5034.39

28.51
0.57%

17:50:00
25.09.2026

5301.43
4555.38

2.53%
9.52%

0.72%
4.15%

48.66%
30.87%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17197.84
17132.4

65.44
0.38%

17:59:04
25.09.2026

18367.63
15449.95

-1.28%
6.44%

1.91%
5.48%

16.74%
-1.01%

QIX Dividenden Europa
Deutschland

18478.7
18443.39

35.31
0.19%

22:29:58
25.09.2026

19355.3
16216.24

2.13%
9.13%

8.85%
12.74%

48.74%
44.82%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

38617.41
38122.95

494.46
1.3%

17:45:00
25.09.2026

44643.61
26366.25

-1.15%
9.97%

23.59%
46.47%

120.3%
151.4%

ROTX RON
Rumänien

71827.22
70911.58

915.64
1.29%

17:45:00
25.09.2026

82418.5
47224.13

-0.47%
13.86%

28.14%
52.1%

133.78%
168.07%

ROTX RON
Rumänien

71827.22
70911.58

915.64
1.29%

17:45:00
25.09.2026

82418.5
47224.13

-0.47%
13.86%

28.14%
52.1%

133.78%
168.07%

ROTX USD
Rumänien

48650.39
47911.17

739.22
1.54%

17:45:00
25.09.2026

57448.86
34062.53

-1.09%
8.64%

20.39%
42.83%

137.32%
144.97%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2859.9
2859.3

5.5
0.19%

22:59:59
25.09.2026

3072.7
2309.7

-5.44%
13.61%

13.42%
16.77%

60.46%
25.59%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3868.18
3847.68

20.5
0.53%

22:39:57
25.09.2026

3888.97
3074

7.77%
22.56%

12.82%
16.77%

93.05%
89.79%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1722.15
1722.15

-0.84
-0.05%

22:04:20
24.09.2026

1755.34
1420.96

3.93%
16.16%

12.17%
16.46%

74.89%
69.57%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7743.41
7704.13

39.28
0.51%

22:39:57
25.09.2026

7816.7
6316.91

5.29%
19.55%

12.9%
16.55%

81.19%
74.28%

S&P 500 3M VIX
USA

17.93
18.43

-0.5
-2.71%

22:15:01
25.09.2026

29.27
17.42

-10.93%
-33.98%

-0.5%
-2.61%

-9.08%
-16.21%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35706.46
35706.46

-44.97
-0.13%

22:44:53
24.09.2026

37069.11
29530.92

2.08%
11.98%

11.99%
19.98%

82.58%
74.49%

S&P/TSX 60
Kanada

2096.9
2096.9

-0.03
0%

22:44:53
24.09.2026

2173.87
1742.45

1.83%
12.6%

12.1%
19.48%

78.66%
71.04%

S&P/TSX 60 Capped
Kanada

2318.75
2318.75

-0.03
0%

22:44:53
24.09.2026

2403.87
1926.8

1.83%
12.6%

12.1%
19.48%

78.66%
71.04%

S&P/TSX 60 Equal Weight Index
Kanada

335.19
335.19

-1.64
-0.49%

22:44:53
24.09.2026

351.29
293.43

0.4%
7.09%

7.63%
13.14%

67.1%
71.87%

S&P/TSX 60 Shariah
Kanada

325.38
325.38

1.04
0.32%

22:44:53
24.09.2026

340.48
258.84

11.7%
11.07%

16.33%
21.13%

87.38%
64.48%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41368.57
41368.57

-52.1
-0.13%

22:44:53
24.09.2026

42947.3
34213.75

2.08%
11.98%

11.99%
19.98%

82.58%
74.49%

S&P/TSX Completion Index
Kanada

2330.06
2330.06

-14.6
-0.62%

22:44:53
24.09.2026

2445.21
1887.56

3.08%
9.56%

11.56%
21.82%

98.89%
89.62%

S&P/TSX Composite Dividend Index
Kanada

274.6
274.6

-0.78
-0.28%

22:44:53
24.09.2026

285.66
226.3

0.6%
10.27%

12.7%
19.66%

73.82%
76.83%

S&P/TSX Composite Equal Weight Index
Kanada

295.5
295.5

-1.71
-0.58%

22:44:53
24.09.2026

309.42
237.63

2.98%
9.81%

13.28%
22.78%

95.31%
84.45%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1446.46
1446.46

-8.54
-0.59%

22:44:53
24.09.2026

1496.55
1061.21

4.2%
12.52%

20.08%
32.74%

117.92%
87.96%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

745.29
751.93

-6.64
-0.88%

17:50:01
25.09.2026

1156.25
747.57

-7.4%
-24.62%

-24.97%
-34.41%

-56.81%
-55.87%

SATX2
-

11.73
11.91

-0.18
-1.51%

17:35:14
25.09.2026

29.63
11.77

-15%
-44.62%

-45.92%
-59.1%

-84.14%
-85.4%

SAX
Slowakei

326.48
326.48

0
0%

17:00:44
25.09.2026

356.17
263.71

-7.56%
5.4%

11.05%
21.22%

-1.14%
-16.17%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6121.82
6123.78

-1.96
-0.03%

18:05:02
25.09.2026

6618.08
5682.4

-3.27%
4.14%

-1.23%
2.69%

13.81%
17.45%

SBF 120 Gross
Frankreich

18114.54
18120.35

-5.81
-0.03%

18:05:02
25.09.2026

19548.36
16354.98

-2.91%
7.07%

1.59%
6.03%

25.25%
37.46%

SBF 120 Net
Frankreich

13799.94
13804.36

-4.42
-0.03%

18:05:02
25.09.2026

14898.78
12544.41

-3%
6.34%

0.89%
5.2%

22.37%
32.3%

SBI
Schweiz

136.41
136.6

-0.19
-0.14%

17:00:00
25.09.2026

140.39
136.37

-2.29%
-1.42%

-1.66%
-2.21%

7.49%
-2.18%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

362.38
362.58

-0.2
-0.06%

17:45:00
25.09.2026

538.01
358.71

-9.67%
-21.07%

-20.44%
-32.46%

-63.18%
-64.82%

SCECE2 EUR
-

16.63
16.65

-0.02
-0.12%

17:45:00
25.09.2026

38.69
16.3

-19.19%
-39.33%

-39.44%
-56.79%

-88.78%
-91.22%

SDAX
Deutschland

18124.5
18065.71

58.79
0.33%

17:50:00
25.09.2026

19325.96
15592.82

2.01%
9.01%

4.43%
8.04%

44.2%
7.12%

SDAX Kursindex
Deutschland

7505.9
7481.56

24.34
0.33%

17:50:00
25.09.2026

8024.69
6641

1.71%
7.15%

2.62%
6.12%

35.28%
-3.9%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

73580.54
73580.54

-1247.71
-1.67%

14:46:29
24.09.2026

86159.02
71545.81

-4.57%
-2.25%

-14.2%
-9.34%

11.45%
22.48%

SETX EUR
-

3878.33
3861.37

16.96
0.44%

17:45:00
25.09.2026

4144.44
2871.38

1.05%
13.27%

24.91%
30.79%

127.21%
155.53%

SETX USD
-

3259.68
3237.58

22.1
0.68%

17:45:00
25.09.2026

3549.4
2451.45

1.11%
11.9%

21.19%
27.54%

144.76%
149%

SLI
Schweiz

2245.45
2237.27

8.18
0.37%

17:30:53
25.09.2026

2352.31
1915.56

-1.03%
11.47%

4.39%
14.77%

31.37%
17.17%

SMI
Schweiz

13945.71
13905.82

39.89
0.29%

17:30:53
25.09.2026

14669.51
11867.89

-1.6%
10.31%

5.27%
16.9%

27.32%
19.28%

SMI Equal Weight
Schweiz

377.55
375.13

2.42
0.65%

17:30:53
25.09.2026

395.69
341.61

-0.39%
11.66%

4.92%
12.22%

41.52%
30.98%

SMI Expanded
Schweiz

1912.79
1906.78

6
0.31%

17:30:53
25.09.2026

2007.44
1638.12

-1.51%
9.88%

4.99%
16.27%

25.51%
13.36%

SMI in EUR
Schweiz

14764.47
14752.31

12.16
0.08%

17:30:53
25.09.2026

15723.63
12707.44

-3.98%
6.99%

3.47%
15.56%

30.32%
-

SMIM
Schweiz

3113.67
3099.1

14.58
0.47%

17:30:53
25.09.2026

3239.35
2747.69

-0.98%
7.72%

3.59%
13.07%

25.38%
-8.01%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19771.23
19706.45

64.78
0.33%

17:36:15
25.09.2026

20636.94
16475.66

-0.92%
11.93%

8.38%
19.6%

37.79%
30.46%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6571.63
6539.87

31.76
0.49%

17:36:15
25.09.2026

6741.21
5637.79

1.02%
10.69%

7.9%
16.45%

37.31%
8.88%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5561.95
5539.71

22.24
0.4%

17:36:15
25.09.2026

5632.41
4841

2.92%
8.52%

7.04%
12.79%

37.93%
13.48%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

394.12
394.37

-0.25
-0.06%

17:45:00
25.09.2026

454.26
322.11

18.75%
14.09%

11.94%
-12.81%

25.46%
47.74%

SRX RSD
-

585.28
585.39

-0.11
-0.02%

17:45:00
25.09.2026

672.77
477.86

18.86%
14.16%

12.11%
-12.61%

25.72%
47.62%

SRX USD
-

343.02
342.41

0.61
0.18%

17:45:00
25.09.2026

407.12
280.48

18.82%
12.71%

9.04%
-14.98%

35.15%
43.96%

SSE 100
China

6009.37
6009.37

-10.28
-0.17%

09:00:11
23.09.2026

6772.0529
5500.954

-2.7%
3.81%

-2.17%
-1.47%

9.33%
-24.75%

SSE 180
China

9660.64
9660.64

-53.54
-0.55%

09:00:11
23.09.2026

10571.2289
9422.6054

-5.04%
0.46%

-5.43%
-2.7%

20.04%
-3.37%

SSE 380
China

6915.63
6915.63

-12.66
-0.18%

09:00:11
23.09.2026

7753.5361
6111.8207

-7.62%
3.22%

3.08%
5.79%

27.93%
2.83%

SSE 50
China

2883.77
2883.77

-15.27
-0.53%

09:00:11
23.09.2026

3177.7353
2779.599

-2.04%
1.87%

-6.97%
-1.9%

14.02%
-8.31%

STOXX 50
-

5353.4
5341.58

11.82
0.22%

17:50:00
25.09.2026

5572.96
4558.84

0.21%
10.46%

7.99%
16.25%

37.18%
50.9%

STOXX Americas 600
-

2046.26
2041.54

4.72
0.23%

22:30:00
25.09.2026

2049.3
1663.9

5.12%
20.82%

16.51%
18.87%

68.19%
73.92%

STOXX Asia/Pacific 50
-

2191.69
2156.04

35.65
1.65%

17:50:00
25.09.2026

2216.42
1830.76

4.96%
10.74%

15.76%
17.73%

45.1%
35.38%

STOXX Asia/Pacific 600
-

297.42
293.15

4.27
1.46%

17:50:00
25.09.2026

300.8
242.22

4.67%
12.54%

18.74%
20.83%

44.06%
32.1%

STOXX EU Enlarged 15
-

3113.92
3109.93

3.99
0.13%

17:50:00
25.09.2026

3170.35
2032.64

13.04%
24.96%

27.01%
50.77%

144.25%
106.49%

STOXX EU600 Health Care
-

1113.5
1114.4

-0.9
-0.08%

18:47:01
25.09.2026

1228.4
1016.8

-4.66%
1.83%

-2.03%
9.51%

3.68%
12.16%

STOXX Eastern Europe 300
-

112.82
112.75

0.07
0.06%

17:50:00
25.09.2026

118.79
85.91

2.57%
15.16%

17.75%
28.25%

70.76%
-15.86%

STOXX Global 150
-

10796.35
10748.16

48.19
0.45%

22:30:00
25.09.2026

10806.04
8921.09

7.47%
18.91%

13.32%
17.26%

66.59%
79.72%

STOXX Global 1800
-

1054.64
1050.74

3.9
0.37%

22:30:00
25.09.2026

1060.1
879.57

4.3%
18.07%

15.13%
18.47%

60.78%
61.87%

STOXX Nordic
-

1043.93
1041.05

2.88
0.28%

17:50:00
25.09.2026

1087.75
900

2.08%
8.74%

6.24%
15.1%

21.41%
7.56%

STOXX Nordic 30
-

15476.04
15417.18

58.86
0.38%

17:50:00
25.09.2026

16213.53
13169.78

0.79%
9.37%

5.62%
16.8%

26.97%
12.07%

STOXX North America 50
-

19237.59
19177.57

60.02
0.31%

22:30:00
25.09.2026

19259.91
15614.55

8.7%
20.95%

13.57%
16.93%

78.52%
95.03%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3260.94
3274.79

-13.85
-0.42%

17:30:53
25.09.2026

3479.6
3094.54

-2.87%
0.42%

-1.05%
5.38%

37.72%
19.45%

SXI Swiss Real Estate
Schweiz

3467.37
3479.67

-12.3
-0.35%

17:30:53
25.09.2026

3764.13
3274.27

-3.73%
-1.14%

-0.78%
5.79%

39%
20.62%

Scale 30
Deutschland

1174.51
1195.61

-21.1
-1.76%

17:50:00
25.09.2026

1349.8
995.51

-3.19%
9.2%

10.69%
11.76%

21.52%
-33.17%

Scale 30 (Kursindex)
Deutschland

1023.51
1041.89

-18.38
-1.76%

17:50:00
25.09.2026

1187.69
883.2

-3.41%
7.27%

8.72%
9.78%

14.79%
-38.28%

Scale All Share
Deutschland

1481.04
1513.58

-32.54
-2.15%

17:50:00
25.09.2026

1756.41
1284.61

-5.22%
8.53%

7.79%
9.16%

28.1%
-23%

Scale All Share (Kursindex)
Deutschland

1299.04
1327.58

-28.54
-2.15%

17:50:00
25.09.2026

1555.94
1145.74

-5.47%
6.73%

6%
7.35%

21.65%
-28.54%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3936.52
3936.52

-15.61
-0.39%

09:00:14
23.09.2026

4258.8631
3741.1099

-4.24%
1.42%

-2.16%
2.15%

26.35%
8.95%

Shenzhen Composite Index
China

2476.07
2476.07

-49.85
-1.97%

09:00:05
24.09.2026

2964.93
2331.49

-11.13%
-2.77%

-4.08%
0.22%

30.69%
2.89%

Shenzhen Index A
China

2590.89
2590.89

-52.19
-1.97%

09:00:05
24.09.2026

3102.89
2439.55

-11.14%
-2.77%

-4.08%
0.23%

30.72%
2.89%

Shenzhen Index B
China

1158.67
1158.67

-7.64
-0.65%

09:00:04
24.09.2026

1363.61
1081.46

4.12%
-3.16%

-9.18%
-14.45%

4.12%
-1.45%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

193.37
191.58

1.79
0.93%

22:49:57
25.09.2026

240.38
117.24

-12.38%
25.9%

46.67%
63.22%

51.64%
38.12%

Stoxx Europe 600
-

638.65
636.43

2.22
0.35%

17:50:00
25.09.2026

663.41
549.24

0.44%
9.95%

7.13%
15.17%

42.65%
38.11%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19603.94
19539.66

64.28
0.33%

17:40:00
25.09.2026

20462.86
16335.95

-0.92%
11.92%

8.38%
19.6%

37.78%
30.42%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4128.59
4075.3

53.29
1.31%

08:30:02
25.09.2026

4220.31
3072.2

4.17%
13.34%

18.72%
29.54%

74.06%
97.75%

TOPIX 100
Japan

2837.54
2796.63

40.91
1.46%

08:30:15
25.09.2026

2910.34
2086.84

5.34%
14.65%

19.18%
31.29%

79.14%
107.75%

TOPIX 500
Japan

3221.88
3180.05

41.83
1.32%

08:30:02
25.09.2026

3301.46
2396.46

3.94%
13.41%

18.6%
29.7%

74.31%
98.74%

TecDAX
Deutschland

3975.48
3957.63

17.85
0.45%

17:50:00
25.09.2026

4284.41
3322.31

2.99%
16.13%

9.69%
10.75%

33.96%
3.4%

TecDAX Kursindex
Deutschland

2822.38
2809.71

12.67
0.45%

17:50:00
25.09.2026

3046.07
2388.13

2.94%
14.7%

7.88%
8.92%

27.87%
-4.43%

Technology All Share
Deutschland

3718.1
3693.23

24.87
0.67%

17:50:00
25.09.2026

4020.16
3151.27

6.67%
15.62%

2.62%
-1.51%

3.6%
-31.86%

Technology All Share Kursindex
Deutschland

2656.85
2639.08

17.77
0.67%

17:50:00
25.09.2026

2924.19
2278.04

6.64%
13.67%

0.67%
-3.39%

-1.43%
-37.34%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3986.21

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2262.38

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6965.1
6932.78

32.32
0.47%

23:47:57
25.09.2026

7135.55
5843.98

2.56%
12.2%

12.36%
18.05%

74.64%
72.26%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

101.04
101.25

-0.21
-0.21%

22:59:59
25.09.2026

101.58
95.82

-0.33%
1.17%

2.65%
2.91%

-4.83%
8.32%

US Long Term
-

0.22
0.2

0.02
10.61%

21:55:00
25.09.2026

0.39
-0.02

37.5%
-35.29%

-40.54%
-4.35%

-
-

US Short Term
-

0.45
0

0.45
15000%

21:55:00
25.09.2026

1
-0.2

-22.41%
-37.5%

-30.77%
221.43%

-
-

UTX EUR
Ukraine

75.57
75.71

-0.14
-0.18%

17:45:00
25.09.2026

105.16
74.56

-16.45%
-17.62%

-12.01%
-7.83%

97.16%
-53.56%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

65.27
65.23

0.04
0.06%

17:45:00
25.09.2026

93.85
64.74

-16.41%
-18.62%

-14.64%
-10.12%

112.4%
-54.75%

UniRoEcoNTR USD Idx
Deutschland

114.45
116.25

-1.8
-1.55%

22:49:54
24.09.2026

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.88
17.89

-1.01
-5.67%

17:30:00
25.09.2026

35.58
13.53

-6.01%
-48.11%

11.86%
2.74%

-9.49%
-19.85%

VDAX-NEW 12M
Deutschland

19.27
19.34

-0.07
-0.34%

17:30:00
25.09.2026

27.85
18.68

-6%
-15.07%

-5.21%
3.1%

-1.63%
13.29%

VDAX-NEW 18M
Deutschland

20.5
20.65

-0.15
-0.73%

17:30:00
25.09.2026

22.84
18.23

-1.16%
-6.82%

11.9%
6.27%

1.28%
-15.57%

VDAX-NEW 1M
Deutschland

16.19
17.57

-1.38
-7.84%

17:30:00
25.09.2026

35.58
11.32

-6.36%
-52.3%

19.66%
3.85%

-13.61%
-22.16%

VDAX-NEW 24M
Deutschland

18.79
18.81

-0.03
-0.15%

17:30:00
25.09.2026

23.14
16.79

9.12%
-17.12%

-2.34%
5.09%

3.3%
-4.86%

VDAX-NEW 2M
Deutschland

17.57
18.29

-0.72
-3.95%

17:30:00
25.09.2026

32.1
14.08

-5.69%
-43.29%

12.85%
1.8%

-5.03%
-17.2%

VDAX-NEW 3M
Deutschland

18.46
19.08

-0.62
-3.26%

17:30:00
25.09.2026

30.88
15.54

-4.7%
-37.95%

9.36%
-0.22%

-4.55%
-17.88%

VDAX-NEW 6M
Deutschland

18.83
19.14

-0.31
-1.63%

17:30:00
25.09.2026

29.26
17.38

-10.5%
-28.29%

1.51%
-0.69%

-2.03%
-21.21%

VDAX-NEW 9M
Deutschland

19.62
19.74

-0.12
-0.59%

17:30:00
25.09.2026

28.33
18.27

-2.68%
-27.81%

5.31%
0.56%

0.93%
-20.05%

VIX
USA

14.87
15.67

-0.8
-5.11%

22:15:01
25.09.2026

35.3
13.38

-19.23%
-45.81%

2.48%
-2.75%

-21.49%
-20.74%

VIX of VIX
USA

87.84
90.57

-2.73
-3.01%

22:15:01
25.09.2026

140.44
81.97

-1.33%
-29.41%

-2.51%
-5.95%

-14.75%
-18.46%

VSMI
Schweiz

14.21
14.63

-0.42
-2.89%

17:20:11
25.09.2026

27.54
10.45

2.97%
-39.81%

10.84%
9.9%

0.57%
-14.5%

VSTOXX
-

17.25
18.21

-0.96
-5.25%

17:30:00
25.09.2026

38.13
13.97

-3.31%
-48.12%

13.19%
3.23%

-12.75%
-17.19%

Value-Stars-Deutschland-Index
Deutschland

283.8
284.3

-0.5
-0.18%

22:59:27
25.09.2026

298.8
241.5

0.24%
10.23%

10.64%
12.89%

20.18%
-17.11%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2350.04
2325.76

24.28
1.04%

17:50:01
25.09.2026

2381.68
1659.35

1.53%
26.2%

26.03%
41.46%

83.99%
53.38%

WBI Wiener Börse Index
Österreich

2528.33
2508.75

19.58
0.78%

17:55:00
25.09.2026

2528.3
1775.78

7.9%
24.07%

24.04%
40.35%

97.55%
72.15%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25555.09
25384.89

170.2
0.67%

22:15:00
25.09.2026

26588.41
21882.26

3.62%
12.94%

4.08%
7.53%

68.05%
63.8%

XDAXDAX
Deutschland

25555.09
25384.89

170.2
0.67%

22:15:00
25.09.2026

26618.74
21863.81

3.62%
12.94%

4.08%
7.53%

68.05%
63.8%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1200.512
1204.371

-3.85900000000015
-0.320416217261969%

23:57:45
25.09.2026

1899.551
804.732

46.17%
19.13%

-5.86%
-29.78%

176.35%
46.08%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes