Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	838.59 796.45	42.14 5.29%	12:57:00 10.04.2025	952.45 784.66	-5.27% -8.45%	-5.48% -5.11%	17.33% 65.16%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3300.6 3134.24	166.36 5.31%	12:56:15 10.04.2025	3742.67 3087.82	-4.95% -7.8%	-5.15% -2.49%	27.14% 86.73%
AEX NR Niederlande	2841.41 2698.19	143.22 5.31%	12:56:15 10.04.2025	3222.06 2658.23	-4.95% -7.82%	-5.16% -2.71%	26.33% 84.66%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5756.85 5756.85	-459.31 -7.39%	15:00:00 21.03.2025	6216.1612 4867.4871	- -	- -	- -
AMX Niederlande	789.08 754.9	34.18 4.53%	12:57:00 10.04.2025	966.61 730.38	-2.91% -12.24%	-6.68% -15.96%	-25.46% 15.06%
ASCX Niederlande	1313.13 1278.44	34.69 2.71%	12:57:00 10.04.2025	1425.36 1131.52	4.9% 3.27%	1.2% 4.73%	-8.36% 79.52%
ATX Österreich	3795.72 3602.14	193.58 5.37%	12:56:24 10.04.2025	4350.76 3443.7	3.65% 5.01%	3.8% 7.08%	18.64% 72.42%
ATX BI Österreich	1702.88 1636.22	66.66 4.07%	12:56:07 10.04.2025	2040.66 1424.8	17.9% 10.64%	14.93% -3.69%	4.23% 50.63%
ATX CPS Österreich	2380.06 2290.2	89.86 3.92%	12:54:02 10.04.2025	3444.34 2051.73	-9.02% -12.85%	-18.94% -30.79%	-32.33% -13.78%
ATX DVP -	60.73 60.73	0 0%	09:00:46 10.04.2025	181.06 3.65	- -	- 18.08%	140.42% -
ATX FIN Österreich	1925.36 1812.52	112.84 6.23%	12:56:00 10.04.2025	2208.23 1399.26	8.9% 22.09%	11.08% 34.8%	65.55% 114.16%
ATX FND Österreich	6356.15 6105.65	250.5 4.1%	12:56:16 10.04.2025	7204.86 5844.63	5.79% 1.59%	5.04% -2.54%	6.76% 54.27%
ATX IGS Österreich	1792.68 1741.66	51.02 2.93%	12:54:10 10.04.2025	2047.07 1698.62	2.27% -6.39%	2.26% -10.3%	3.33% 22.58%
ATX LV2 Österreich	1628.1 1470.08	158.02 10.75%	12:56:16 10.04.2025	2112.79 1364.68	7.35% 8.87%	7.54% 15.25%	44.48% 198.17%
ATX LV4 Österreich	160.96 132.49	28.47 21.49%	12:56:16 10.04.2025	286.12 125.8	4.87% 5.58%	5.08% 11.72%	28.47% 236.24%
ATX NTR EUR Österreich	7396.39 7018.34	378.05 5.39%	12:56:00 10.04.2025	8365.33 6563.46	5.11% 6.49%	5.26% 11.18%	31.89% 101.22%
ATX Prime Österreich	1912.86 1818.43	94.43 5.19%	12:57:07 10.04.2025	2190.23 1726.87	4.7% 5.91%	4.76% 7.64%	18.63% 69.49%
ATX TD Österreich	1566.66 1481.95	84.71 5.72%	12:56:16 10.04.2025	1768.55 1298.61	4.64% 12.44%	6.41% 16.6%	33.78% 74.17%
ATX TD NTR Österreich	2576.65 2437.33	139.32 5.72%	12:56:16 10.04.2025	2862.76 2075.62	6.32% 14.25%	8.12% 21.83%	51.81% 106.56%
ATX TD TR Österreich	2984.89 2823.49	161.4 5.72%	12:56:16 10.04.2025	3312.2 2367.64	6.45% 14.39%	8.25% 23.73%	58.22% 118.71%
ATX TR Österreich	8988.01 8528.6	459.41 5.39%	12:56:00 10.04.2025	10148.72 7867.48	5.31% 6.69%	5.46% 12.71%	37.15% 112.39%
ATX five Österreich	1988.79 1874.76	114.03 6.08%	12:56:16 10.04.2025	2255.87 1638.54	1.2% 8.57%	3.11% 20.22%	35.97% 106.56%
AXX Großbritannien	652.05 627.01	25.04 3.99%	12:56:00 10.04.2025	812.27 612.89	-8.08% -11.15%	-9.9% -14.07%	-38.23% -13.55%
Al-Quds -	477.22 476.63	0.59 0.12%	15:07:54 09.04.2025	548.5 471.25	-1.84% -0.63%	-3.1% -12.94%	-21.99% -
Arca Gold Index -	351.12 351.12	26.9 8.3%	22:10:15 09.04.2025	370.2764 241.5959	19.61% 10.58%	22.09% 33.2%	9.34% 40.86%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1600.59 1528.34	72.25 4.73%	12:56:08 10.04.2025	1749.9 1320.77	7.41% 12.97%	8.08% 12.99%	74.45% 154.79%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	950.35 953.52	-3.17 -0.33%	17:45:00 09.04.2025	966.65 844.83	2.47% 6.22%	2.8% 12.49%	11.09% 50.47%
BATX EUR Bosnien und Herzegowina	950.36 953.53	-3.17 -0.33%	17:45:00 09.04.2025	966.66 844.85	2.47% 6.22%	2.8% 12.49%	11.09% 50.73%
BATX USD Bosnien und Herzegowina	743.07 736.94	6.13 0.83%	17:45:00 09.04.2025	751.75 636.65	10.36% 7.34%	9.18% 15.99%	12.54% 52.07%
BEL 20 Belgien	4083.42 3862.22	221.2 5.73%	12:57:00 10.04.2025	4513.8 3774.5	-2.75% -4.66%	-4.8% 6.43%	-2.5% 33.55%
BEL 20 GR Belgien	13253.47 12533.93	719.54 5.74%	12:56:15 10.04.2025	14648.48 11893.46	-2.62% -4.14%	-4.67% 9.62%	7.05% 53.65%
BEL 20 NR Belgien	9734.52 9206.03	528.49 5.74%	12:56:15 10.04.2025	10759.14 8813.11	-2.65% -4.3%	-4.71% 8.66%	4.12% 47.44%
BEL Mid Belgien	5942.08 5704.44	237.64 4.17%	12:56:15 10.04.2025	7229.03 5560.75	2.42% -10.05%	-0.39% -14.8%	-16.06% 16.52%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2563.99 2563.99	0 0%	21:58:51 09.04.2025	2738.71 2278.17	3.63% 3.09%	2.62% 10.38%	4.18% 70.61%
BTX BGN Bulgarien	2477.27 2439.08	38.19 1.57%	12:56:00 10.04.2025	2604.22 2338.46	-1.65% 2.29%	-1.78% 0.35%	29.99% 103.8%
BTX EUR Bulgarien	2477.27 2438.96	38.31 1.57%	12:56:00 10.04.2025	2605.95 2338.28	-1.66% 2.29%	-1.77% 0.36%	29.99% 103.79%
BTX USD Bulgarien	2022.11 1985.67	36.44 1.84%	12:56:00 10.04.2025	2087.66 1816.6	6.73% 3.44%	5.8% 3.75%	32.02% 105.77%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1277.13 1277.13	0 0%	12:51:37 09.04.2025	1283.74 1080.14	7.33% 12.16%	7.82% 11.79%	-1.29% -7.94%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1179.57 1128.94	50.63 4.48%	13:11:28 10.04.2025	1364.92 1128.94	-3.16% -6.78%	-2.51% -1.38%	-11.22% 16.04%
Bahrain All Share Bahrain	1901.48 1896.3	5.17 0.27%	11:56:03 10.04.2025	2060.7 1864.79	-3.48% -4.83%	-3.93% -6.79%	-9.43% 46.58%
Bloomberg Commodity Index -	100.64 97.32	3.55 3.66%	20:29:55 09.04.2025	108.07 92.99	-1.74% -0.04%	0.99% -2.08%	-20.18% 60%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7252.11 6863.02	389.09 5.67%	12:57:00 10.04.2025	8259.19 6763.76	-2.11% -4.3%	-1.92% -9.62%	10.62% 60.31%
CAC 40 GR Frankreich	22683.2 21466.18	1217.02 5.67%	12:57:00 10.04.2025	25802.71 21155.71	-2% -3.9%	-1.8% -6.79%	21.29% 83.77%
CAC 40 NR Frankreich	16889.39 15983.22	906.17 5.67%	12:57:00 10.04.2025	19216.95 15752.06	-2.03% -4%	-1.83% -7.48%	18.63% 77.58%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8585.4 8152.12	433.28 5.31%	12:56:30 10.04.2025	9889.38 7984.98	-2.4% -4.26%	-2.34% -10.92%	5.95% 54.8%
CAC All Tradable Frankreich	5375.46 5091.35	284.11 5.58%	12:56:15 10.04.2025	6120.85 5010.53	-1.91% -4.31%	-1.9% -9.5%	7.81% 54.03%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7817.41 7400.33	417.08 5.64%	12:56:15 10.04.2025	8879.13 7289.7	-1.94% -4.27%	-1.88% -9.3%	9.67% 56.28%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	12740.94 12186.96	553.98 4.55%	12:56:00 10.04.2025	15246.01 11742.61	-1.86% -5.2%	-2.61% -13.27%	-15.05% 22.78%
CAC Mid & Small Frankreich	12494.54 11959.72	534.82 4.47%	12:56:15 10.04.2025	14910.74 11489.36	-1.34% -4.95%	-2.28% -12.76%	-15.71% 23.52%
CAC Next 20 Frankreich	10771.59 10280.41	491.18 4.78%	12:56:30 10.04.2025	12107.35 9958.75	0.96% -4.07%	-1.61% -3.43%	-3.5% 12.13%
CAC Small Frankreich	10871.73 10475.53	396.2 3.78%	12:56:30 10.04.2025	13058.58 9778.46	2.96% -2.74%	0.36% -8.07%	-19.01% 27.29%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1782.61 1686.85	95.76 5.68%	12:56:00 10.04.2025	2007.89 1469.57	4.02% 6.3%	4.51% 14.88%	36.81% 78.33%
CDAX Kursindex Deutschland	675.5 695.51	-20.01 -2.88%	17:50:00 09.04.2025	802.19 601.24	-2.28% 0.92%	-1.38% 4.76%	17.81% 45.77%
CECE BNK EUR -	2395.86 2230.83	165.03 7.4%	12:56:12 10.04.2025	2671.58 1856.5	9.99% 19.99%	13.58% 20.6%	87.46% 200.32%
CECE EUR -	2265.64 2128.19	137.45 6.46%	12:56:25 10.04.2025	2484.51 1840.24	11.83% 16.98%	13.56% 15.64%	47.16% 87.86%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:48 20.12.2024	107.4108 7.3218	- 56.53%	2654.1% 2654.1%	13326.25% 66.86%
CECE FND EUR -	2648.67 2515.25	133.42 5.3%	12:56:21 10.04.2025	2847.65 2114.92	14.74% 19.69%	16.07% 21.82%	48.46% 108.58%
CECE FND USD -	2913.24 2759.19	154.05 5.58%	12:56:16 10.04.2025	3056.48 2234.5	24.53% 21.04%	25.03% 25.94%	50.79% 110.61%
CECE HCA EUR -	2828.77 2736.73	92.04 3.36%	12:56:00 10.04.2025	3004.39 2466.73	0.95% -0.72%	0.74% 11.02%	31.84% 52.09%
CECE INF EUR -	869.35 846.45	22.9 2.71%	12:56:21 10.04.2025	903.73 721.62	13.48% 16.13%	13.91% 17.02%	39.46% 130.29%
CECE LV2 EUR -	1351.22 1196.32	154.9 12.95%	12:56:17 10.04.2025	1652.28 921.19	20.92% 30.42%	24.51% 34.28%	124.45% 242.42%
CECE LV4 EUR -	116.91 92.87	24.04 25.89%	12:56:17 10.04.2025	187.21 64.65	29.94% 46.6%	37.43% 43.8%	176.84% 278.96%
CECE MID EUR -	3095.38 2997.09	98.29 3.28%	12:56:12 10.04.2025	3280.63 2440.63	7.37% 13.57%	8.28% 23.66%	69.34% 198.59%
CECE MID USD -	2523.21 2437.11	86.1 3.53%	12:56:12 10.04.2025	2610.16 1911.45	16.51% 14.83%	16.61% 27.82%	71.96% 203.11%
CECE NTR EUR -	4096.43 3848.29	248.14 6.45%	12:56:29 10.04.2025	4492.6 3263.12	11.82% 16.96%	13.54% 20.73%	66.74% 119.32%
CECE NTR USD -	4499.18 4216.79	282.39 6.7%	12:56:29 10.04.2025	4829.83 3443.77	21.33% 18.24%	22.27% 24.78%	69.3% 121.39%
CECE OIL EUR -	2462.98 2370.23	92.75 3.91%	12:56:27 10.04.2025	2611.02 2081.81	13.06% 12.02%	15.62% 8.89%	36.81% 80.82%
CECE TD EU -	701.97 652.65	49.32 7.56%	12:56:17 10.04.2025	776.35 525.36	19.24% 32.61%	21.66% 26.74%	63.48% 133.45%
CECE TD NTR EUR -	1418.05 1318.42	99.63 7.56%	12:56:17 10.04.2025	1568.31 1036.82	19.24% 32.59%	21.66% 34.51%	91.57% 185.13%
CECE TD NTR USD -	1087.57 1008.8	78.77 7.81%	12:56:17 10.04.2025	1179.73 764.08	29.38% 34.05%	31% 39.02%	94.52% 187.82%
CECE TD TR EUR -	1708.38 1588.36	120.02 7.56%	12:56:17 10.04.2025	1889.42 1234.22	19.24% 32.61%	21.66% 36.13%	97.59% 196.49%
CECE TD TR USD -	1310.31 1215.6	94.71 7.79%	12:56:27 10.04.2025	1421.58 909.75	29.36% 34.05%	30.98% 40.67%	100.59% 199.25%
CECE TD USD -	538.24 499.33	38.91 7.79%	12:56:27 10.04.2025	583.94 392.15	29.36% 34.05%	30.98% 30.97%	65.96% 135.63%
CECE TEL EUR -	1051.79 1011.13	40.66 4.02%	12:56:06 10.04.2025	1118.63 785.22	12.51% 19.85%	12.52% 30.63%	86.23% 132.1%
CECE TR EUR -	4665.98 4381.87	284.11 6.48%	12:56:13 10.04.2025	5115.51 3686.51	11.85% 17%	13.58% 21.73%	70.46% 125.81%
CECE USD -	2507.67 2349.48	158.19 6.73%	12:56:13 10.04.2025	2691.05 1993.48	21.37% 18.29%	22.31% 19.55%	49.46% 89.68%
CECETR USD -	5163.2 4837.5	325.7 6.73%	12:56:13 10.04.2025	5540.78 3919.8	21.37% 18.29%	22.31% 25.81%	73.08% 127.95%
CECExt EUR -	1567.05 1477.5	89.55 6.06%	12:56:13 10.04.2025	1702.11 1302.08	10.84% 15.19%	12.55% 15.09%	48.01% 98.44%
CECExt USD -	1278.71 1202.78	75.93 6.31%	12:56:13 10.04.2025	1359.39 1031.7	20.27% 16.46%	21.2% 18.95%	50.28% 101.43%
CEERIUS -	2514.38 2407.83	106.55 4.43%	12:56:21 10.04.2025	2653.36 1986.81	3.89% 14.79%	8.2% 22.56%	75.98% 105.62%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	531.55 515.95	15.6 3.02%	12:56:00 10.04.2025	650.4 496.33	5.52% -2.32%	4.96% -14.07%	9.77% 28.48%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2291.35 2212.22	79.13 3.58%	12:53:19 10.04.2025	2453.57 1777.95	-3.41% 16.47%	2.17% 26.72%	71.87% 129.81%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1863.48 1794.49	68.99 3.84%	12:56:00 10.04.2025	1889.54 1396.49	4.83% 17.78%	10.05% 31%	74.55% 132.07%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3529.04 3529.04	28.13 0.8%	09:00:15 09.04.2025	4284.119 3034.713	-0.7% -8.2%	-2.63% 5.14%	-12.79% -8.77%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3686.79 3686.79	36.04 0.99%	09:00:15 09.04.2025	4450.3675 3145.7908	-1.22% -7.78%	-3.5% 5.2%	-10.08% -2.19%
CSI 500 China	5439.77 5439.77	112.86 2.12%	09:00:15 09.04.2025	6417.8142 4397.161	1.31% -4.41%	-1.91% 3.11%	-9.79% 4.44%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	3974.02 3974.02	50.03 1.28%	09:00:15 09.04.2025	4769.1142 3345.4457	-0.58% -6.94%	-3.09% 4.66%	-10.07% -0.81%
CTX CZK Tschechien	2387.33 2282.76	104.57 4.58%	12:55:50 10.04.2025	2529.44 1754.57	12.7% 28.42%	14.82% 32.18%	50.88% 144.44%
CTX EUR Tschechien	2588.05 2466.93	121.12 4.91%	12:56:00 10.04.2025	2756.55 1890.01	13.28% 29.34%	15.06% 33.63%	46.94% 161.3%
CTX USD Tschechien	2864.06 2723.12	140.94 5.18%	12:56:00 10.04.2025	2976.17 2067.57	22.94% 30.79%	23.92% 38.13%	49.23% 163.85%
Classic All Share Deutschland	9906.75 9367.53	539.22 5.76%	12:56:00 10.04.2025	11365.3 8323.58	4.44% 4.71%	5.14% 6.7%	0.06% 44.44%
Classic All Share Kursindex Deutschland	5700.04 5890.78	-190.74 -3.24%	17:50:00 09.04.2025	6897.47 5194.39	-2.12% -0.57%	-0.94% -3.01%	-13.2% 21.68%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	20802.83 19670.88	1131.95 5.75%	12:57:05 10.04.2025	23476.01 17024.82	3.33% 7.38%	3.89% 15.86%	46.57% 94.48%
DAX 20% Capped Deutschland	1844.37 1743.93	100.44 5.76%	12:56:33 10.04.2025	2077 1743.93	- -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	7949.39 7535.02	414.37 5.5%	12:56:31 10.04.2025	8992.69 6540.47	2.78% 6.81%	3.33% 12.49%	33.3% 67.17%
DAX Uncapped Deutschland	1602.76 1514.39	88.37 5.84%	12:56:32 10.04.2025	1780.55 1507.85	- -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	790.66 784.85	5.81 0.74%	12:56:00 10.04.2025	876.2 706.91	-1.8% -2.1%	-3.82% 8.44%	9.92% 23.98%
DAXglobal BRIC Index Kursindex Deutschland	363.94 361.37	2.57 0.71%	12:56:15 10.04.2025	403.61 336	-2.46% -4.47%	-4.68% 1.99%	-7.97% -4.82%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	652.41 648.75	3.66 0.56%	12:56:15 10.04.2025	816.71 538.48	-1.81% -12.58%	-4.24% 17.15%	18.55% 0.24%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	88012.85 88500.26	-487.41 -0.55%	12:56:20 10.04.2025	108344.65 71006.33	0.66% 12.96%	3.3% -16.09%	-22.06% 73146.38%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1356.04 1282.22	73.82 5.76%	12:56:05 10.04.2025	1512.19 1126.79	1.14% 5.67%	1.76% 14.22%	34.69% 71.05%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	968.5 920.62	47.88 5.2%	12:56:05 10.04.2025	1009 768.52	11.12% 13.68%	11.62% 19.73%	30.25% 44.98%
DAXplus Seasonal Strategy Deutschland	111672.03 105599.52	6072.51 5.75%	12:56:00 10.04.2025	126023.96 98803.92	3.32% 7.37%	3.88% 10.97%	67.02% 117.81%
DAXsector All Automobile Deutschland	182.83 175.76	7.07 4.02%	12:56:00 10.04.2025	270.92 173.08	-10.73% -13.63%	-9.07% -31.05%	-17.71% 45.29%
DAXsector All Banks Deutschland	103.93 95.66	8.27 8.65%	12:56:00 10.04.2025	120.27 66.2	19.67% 23.26%	24.69% 50.71%	238.87% 472.62%
DAXsector All Basic Resources Deutschland	238.44 218.08	20.36 9.34%	12:56:00 10.04.2025	341.62 218.08	-17.88% -14.44%	-5.18% -27.21%	-47.2% 29.07%
DAXsector All Chemicals Deutschland	352.78 334.25	18.53 5.54%	12:56:00 10.04.2025	428.7 319.1	1.63% -10.68%	-0.5% -8.24%	3.03% 61.23%
DAXsector All Construction Deutschland	324.98 307.58	17.4 5.66%	12:56:00 10.04.2025	375.13 185.46	25.65% 54.32%	27.8% 63.23%	220.81% 273.11%
DAXsector All Consumer Deutschland	289.69 269.89	19.8 7.34%	12:56:00 10.04.2025	361.29 264.79	-15.49% -14.47%	-15.77% -5.7%	2.46% 0.04%
DAXsector All Financial Services Deutschland	214.04 205.58	8.46 4.12%	12:56:00 10.04.2025	228.89 170	6.32% 0.99%	3.09% 22.58%	1.91% 11.67%
DAXsector All Food & Beverages Deutschland	47.73 46.42	1.31 2.82%	12:56:00 10.04.2025	60.49 45.02	3.18% -6.59%	-0.81% -15.61%	-27.19% -32.68%
DAXsector All Industrial Deutschland	440.42 418.52	21.9 5.23%	12:56:00 10.04.2025	532.62 324.17	7.38% 18.01%	7.63% 17.44%	66.35% 160.05%
DAXsector All Insurance Deutschland	826.79 781.59	45.2 5.78%	12:56:00 10.04.2025	881.3 607.41	13.73% 11.53%	12.48% 34.84%	102.64% 182.11%
DAXsector All Media Deutschland	362.71 349.09	13.62 3.9%	12:56:00 10.04.2025	413.42 322.16	3.4% -5.65%	6.15% 5.53%	6.4% 43.27%
DAXsector All Pharma & Healthcare Deutschland	255.22 242.55	12.67 5.22%	12:56:00 10.04.2025	314.95 236.25	-7.42% -13.02%	-5.61% -14.6%	-34.8% -15.2%
DAXsector All Retail Deutschland	81.5 77.26	4.24 5.49%	12:56:00 10.04.2025	94.89 57.97	1.28% -3.57%	-2.5% 10.76%	-28.51% -33.35%
DAXsector All Software Deutschland	837.83 774.05	63.78 8.24%	12:56:00 10.04.2025	1010.06 600.39	-3.81% 10.94%	-1.88% 33.48%	101.52% 81.14%
DAXsector All Technology Deutschland	199.44 179.25	20.19 11.26%	12:56:00 10.04.2025	287.34 171.74	-16.03% -12.28%	-13.87% -19.12%	-15.53% 26.91%
DAXsector All Telecommunication Deutschland	588.17 575.88	12.29 2.13%	12:56:00 10.04.2025	650.07 382.39	8.6% 18.55%	10.98% 50.42%	86.3% 183.77%
DAXsector All Transportation & Logistics Deutschland	357.83 339.41	18.42 5.43%	12:56:00 10.04.2025	454.76 323.39	2.81% -6.93%	-0.11% -6.84%	-19.32% 72.96%
DAXsector All Utilities Deutschland	88.02 85.01	3.01 3.54%	12:56:00 10.04.2025	90.97 69.2	26.39% 8.08%	18.74% 14.67%	-3.87% 38.44%
DAXsector Automobile Deutschland	1539.01 1478.26	60.75 4.11%	12:56:00 10.04.2025	2276.47 1456.45	-10.75% -13.31%	-8.95% -30.9%	-7.99% 63.68%
DAXsector Banks Deutschland	211.49 198.29	13.2 6.66%	12:56:00 10.04.2025	245.13 130.16	20.33% 23.96%	24.21% 48.24%	106.98% 300.63%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3949.13 3741.44	207.69 5.55%	12:56:00 10.04.2025	4800.41 3571.29	1.65% -10.67%	-0.48% -8.22%	5.9% 64.94%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1675.56 1560.92	114.64 7.34%	12:56:00 10.04.2025	2089.95 1531.39	-15.5% -14.46%	-15.78% -5.64%	0.24% -4.04%
DAXsector Financial Services Deutschland	2575.54 2472.21	103.33 4.18%	12:56:00 10.04.2025	2757.85 2033.93	6.67% 1.33%	3.42% 23.35%	4.72% 16.69%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	13093.23 12440.65	652.58 5.25%	12:56:00 10.04.2025	15830.45 9616.09	7.44% 18.16%	7.7% 17.66%	73.02% 180.12%
DAXsector Insurance Deutschland	2701.31 2553.51	147.8 5.79%	12:56:00 10.04.2025	2879.39 1983.45	13.75% 11.56%	12.49% 34.91%	100.34% 182.32%
DAXsector Media Deutschland	478.38 460.95	17.43 3.78%	12:56:00 10.04.2025	543.68 415.12	3.6% -5.09%	7.26% 5.59%	15.92% 44.35%
DAXsector Pharma & Healthcare Deutschland	3045.84 2894.55	151.29 5.23%	12:56:00 10.04.2025	3761.17 2819.46	-7.42% -13.02%	-5.62% -14.64%	-41.35% -25.65%
DAXsector Retail Deutschland	293.76 278.42	15.34 5.51%	12:56:00 10.04.2025	342.47 208.39	1.25% -3.63%	-2.59% 10.9%	-33.51% -37.19%
DAXsector Software Deutschland	67108.67 61992.31	5116.36 8.25%	12:56:00 10.04.2025	80946.58 48015.12	-3.8% 11%	-1.86% 33.65%	116.6% 83.01%
DAXsector Technology Deutschland	1481.28 1329.32	151.96 11.43%	12:56:00 10.04.2025	2137.87 1272.89	-16.16% -12.38%	-13.96% -19.08%	-3.67% 56.16%
DAXsector Telecommunication Deutschland	602.73 590.14	12.59 2.13%	12:56:00 10.04.2025	666.16 391.82	8.6% 18.55%	10.97% 50.43%	93.52% 195.51%
DAXsector Transportation & Logistics Deutschland	1180.57 1119.77	60.8 5.43%	12:56:00 10.04.2025	1500.39 1066.9	2.81% -6.93%	-0.11% -6.84%	-4.82% 54.17%
DAXsector Utilities Deutschland	1307.18 1264.18	43 3.4%	12:56:00 10.04.2025	1352.27 1024.25	26.8% 8.28%	18.87% 15.16%	11.32% 63.97%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	348.09 354.26	-6.17 -1.74%	17:50:00 09.04.2025	460.25 248.74	23.68% 27.14%	29.96% 3.85%	-28.23% -12.12%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	463.95 472.17	-8.22 -1.74%	17:50:00 09.04.2025	613.44 331.54	23.68% 27.14%	29.96% 4.82%	-26.03% -8.02%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	200.52 203.82	-3.3 -1.62%	17:50:00 09.04.2025	259.11 150.72	18.93% 22.07%	24.2% 1.58%	-36.89% -19.44%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	253 257.17	-4.17 -1.62%	17:50:00 09.04.2025	326.93 190.17	18.92% 22.07%	24.2% 2.87%	-34.67% -15.38%
DAXsubsector All Advertising (Kurs) Deutschland	348.23 347.91	0.32 0.09%	17:50:00 09.04.2025	422.02 328.44	-12.87% -13.61%	3.47% -8.89%	-5.05% -6.39%
DAXsubsector All Advertising (Perf.) Deutschland	419.32 418.94	0.38 0.09%	17:50:00 09.04.2025	508.19 395.49	-12.87% -13.61%	3.46% -7.05%	2.24% 4.85%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	154.89 158.93	-4.04 -2.54%	17:50:00 09.04.2025	182.89 146.88	-6.62% -4.04%	-7.42% -15.47%	2.62% 16.42%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	215.49 221.11	-5.62 -2.54%	17:50:00 09.04.2025	254.44 204.35	-6.62% -4.04%	-7.42% -12.53%	10.95% 30%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	102.46 105.61	-3.15 -2.98%	17:50:00 09.04.2025	170.42 102.46	-14.64% -18.14%	-13.16% -40%	-36.89% 12.06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	177.64 183.1	-5.46 -2.98%	17:50:00 09.04.2025	275.93 177.64	-14.63% -18.13%	-13.16% -35.75%	-23.61% 42.17%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	392.78 409.21	-16.43 -4.02%	17:50:00 09.04.2025	576.96 392.78	-23.76% -18.37%	-20.79% -31.77%	-43.77% -27.63%
DAXsubsector All Biotechnology (Perf.) Deutschland	444.58 463.18	-18.6 -4.02%	17:50:00 09.04.2025	648.51 444.58	-23.23% -17.8%	-20.24% -31.3%	-42.79% -25.52%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113.92 116.41	-2.49 -2.14%	17:50:00 09.04.2025	146.68 113.92	-3.64% -17.35%	-6.42% -22.35%	-24.16% -11.89%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	211.5 216.13	-4.63 -2.14%	17:50:00 09.04.2025	272.33 211.5	-3.64% -17.35%	-6.42% -18.24%	-11.01% 12.21%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	275.37 281.2	-5.83 -2.07%	17:50:00 09.04.2025	394.58 275.37	-26.7% -22.21%	-25.11% -14.61%	-23.36% -24.09%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	359.46 367.08	-7.62 -2.08%	17:50:00 09.04.2025	515.08 359.46	-26.71% -22.21%	-25.11% -14.08%	-20.98% -21.07%
DAXsubsector All Comm. Technology (Kurs) Deutschland	22.65 23.33	-0.68 -2.91%	17:50:00 09.04.2025	29 19.22	-14.2% 10.87%	-7.89% 7.5%	-3.49% 25.9%
DAXsubsector All Comm. Technology (Perf.) Deutschland	31 31.93	-0.93 -2.91%	17:50:00 09.04.2025	39.69 26.31	-14.22% 10.87%	-7.88% 8.54%	-0.67% 30.75%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	256.09 258.78	-2.69 -1.04%	17:50:00 09.04.2025	324.03 175.53	12.05% 27.75%	11.6% 38.89%	130.67% 98.83%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	438.32 442.93	-4.61 -1.04%	17:50:00 09.04.2025	554.61 298.27	12.05% 27.75%	11.6% 45.23%	161.08% 155.82%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	64.87 66.12	-1.25 -1.89%	17:50:00 09.04.2025	81.04 46.64	10.51% 12.33%	14.77% 27.5%	177.93% 363.69%
DAXsubsector All Credit Banks (Perf.) Deutschland	92.35 94.13	-1.78 -1.89%	17:50:00 09.04.2025	115.37 65.53	10.52% 13.8%	14.78% 34.68%	216.59% 431.97%
DAXsubsector All Diversified Financial (Kurs) Deutschland	104.42 107.9	-3.48 -3.23%	17:50:00 09.04.2025	142.45 104.42	-8.8% -21.42%	-6.78% -14.12%	-15.96% -9.54%
DAXsubsector All Diversified Financial (Perf.) Deutschland	171.35 177.07	-5.72 -3.23%	17:50:00 09.04.2025	229.41 171.35	-8.8% -21.42%	-6.78% -10.89%	-4.94% 8.33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.06 26.32	0.74 2.81%	17:50:00 09.04.2025	70.34 26.17	-43.39% -56.54%	-45.13% -58.01%	-87.95% -88.38%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.37 31.48	0.89 2.83%	17:50:00 09.04.2025	82.89 31.3	-42.69% -56.01%	-44.47% -56.65%	-87.4% -87.73%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	157.71 166.2	-8.49 -5.11%	17:50:00 09.04.2025	183.67 139.35	-4.99% 0.81%	-2.4% 11.84%	-17.67% -23.26%
DAXsubsector All Health Care (Perf.) Deutschland	204.07 215.05	-10.98 -5.11%	17:50:00 09.04.2025	237.66 178.28	-4.96% 0.83%	-2.37% 13.12%	-12.26% -15.25%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	758.23 782.21	-23.98 -3.07%	17:50:00 09.04.2025	927.5 579.46	5.08% 27.6%	6.03% 5.11%	71.61% 169.73%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1018.3 1050.51	-32.21 -3.07%	17:50:00 09.04.2025	1245.62 778.21	5.08% 27.6%	6.04% 7.1%	80.79% 186.82%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.58 4.69	-0.11 -2.35%	17:50:00 09.04.2025	5.23 4.45	-5.95% -2.35%	-5.18% -3.17%	-36.83% 30.11%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.24 6.39	-0.15 -2.35%	17:50:00 09.04.2025	7.12 6	-6.02% -2.35%	-5.17% 0.16%	-31.88% 48.22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	181.24 184.54	-3.3 -1.79%	17:50:00 09.04.2025	205.83 155.71	-4.97% -7.57%	-5.99% 18.61%	7.75% 17.68%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	349.37 355.72	-6.35 -1.79%	17:50:00 09.04.2025	396.76 283.64	-4.97% -7.57%	-5.99% 25.52%	28.67% 50.02%
DAXsubsector All IT-Services (Kurs) Deutschland	510.42 532.98	-22.56 -4.23%	17:50:00 09.04.2025	660.34 489.1	1.61% -7.65%	-1.97% -22.92%	-41.32% -61.91%
DAXsubsector All IT-Services (Perf.) Deutschland	630.99 658.88	-27.89 -4.23%	17:50:00 09.04.2025	804.35 604.36	1.66% -7.61%	-1.92% -21.68%	-38.67% -59.52%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	151.61 155.45	-3.84 -2.47%	17:50:00 09.04.2025	190.39 150.9	-1.74% -13.52%	-4.38% -20.1%	-22.43% 21.82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	218.51 224.05	-5.54 -2.47%	17:50:00 09.04.2025	271.36 217.47	-1.74% -13.52%	-4.37% -18.03%	-16.22% 36.08%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	224.53 229.29	-4.76 -2.08%	17:50:00 09.04.2025	281.97 199.47	6.3% 4.31%	7.51% -6.78%	4.38% 17.52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	309.82 316.38	-6.56 -2.07%	17:50:00 09.04.2025	389.08 274.94	6.41% 4.42%	7.63% -4.64%	11.98% 29.31%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	236.28 242.46	-6.18 -2.55%	17:50:00 09.04.2025	312.03 187.21	-5.39% 5.26%	-3.78% 16.51%	68.52% 159.42%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	384.15 394.21	-10.06 -2.55%	17:50:00 09.04.2025	507.33 298.76	-3.6% 7.24%	-1.96% 18.98%	80.95% 191.16%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	114.06 121.56	-7.5 -6.17%	17:50:00 09.04.2025	122.24 90.26	15.4% 12.55%	13.05% 2.97%	-24.49% -22.4%
DAXsubsector All Internet (Perf.) Deutschland	144.78 154.29	-9.51 -6.16%	17:50:00 09.04.2025	155.16 114.57	15.41% 12.56%	13.07% 4.71%	-20.21% -15.86%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	420.27 436.58	-16.31 -3.74%	17:50:00 09.04.2025	558.7 420.27	-13.4% -17.16%	-12.49% -25.8%	-30.38% 0.85%
DAXsubsector All Medical Technology (Perf.) Deutschland	539.01 559.93	-20.92 -3.74%	17:50:00 09.04.2025	705.95 539.01	-12.12% -15.94%	-11.19% -23.55%	-26.91% 8.91%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	539.31 554.39	-15.08 -2.72%	17:50:00 09.04.2025	656.56 464.65	1.85% -8.39%	2.75% 6.14%	26.58% 91.06%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	668.18 686.87	-18.69 -2.72%	17:50:00 09.04.2025	813.45 575.22	1.85% -8.32%	2.75% 7.93%	30.83% 97.76%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	33.41 33.37	0.04 0.12%	17:50:00 09.04.2025	35.4 27.14	23.1% 5.23%	14.89% 8.72%	-13.51% 7.08%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	69.26 69.18	0.08 0.12%	17:50:00 09.04.2025	73.38 56.26	23.11% 5.26%	14.92% 12.65%	-5.78% 24.7%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	81.86 85.68	-3.82 -4.46%	17:50:00 09.04.2025	122.87 81.86	-12.08% -27.28%	-10.13% -27.67%	-62.06% -51.26%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	118.96 124.5	-5.54 -4.45%	17:50:00 09.04.2025	178.55 118.96	-12.08% -27.28%	-10.12% -27.04%	-59.43% -44.26%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106.76 111.92	-5.16 -4.61%	17:50:00 09.04.2025	147.52 92.99	2.78% 4.51%	1.11% -23.94%	-14.71% 15.85%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169.48 177.67	-8.19 -4.61%	17:50:00 09.04.2025	230.67 147.62	2.79% 4.52%	1.12% -21.6%	-7.88% 31.58%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	83.47 87.02	-3.55 -4.08%	17:50:00 09.04.2025	113.96 83.06	-11.12% -22.63%	-17.03% -3.56%	-37.58% -39.14%
DAXsubsector All Real Estate (Perf.) Deutschland	134.41 140.13	-5.72 -4.08%	17:50:00 09.04.2025	183.48 131.37	-11.12% -22.62%	-17.03% -0.91%	-32.42% -30.71%
DAXsubsector All Renewable Energies (Kurs) Deutschland	24.75 25.61	-0.86 -3.36%	17:50:00 09.04.2025	35.59 21.85	5.77% -5.17%	3% -22.85%	-52.04% 36.36%
DAXsubsector All Renewable Energies (Perf.) Deutschland	29.47 30.49	-1.02 -3.35%	17:50:00 09.04.2025	42.12 25.98	5.82% -5.06%	3.04% -22.39%	-51.12% 41.61%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265.21 274.54	-9.33 -3.4%	17:50:00 09.04.2025	327.94 197.49	-5.71% -8.07%	-7.86% 4.52%	-35.96% -45.25%
DAXsubsector All Retail, Internet (Perf.) Deutschland	309.17 320.04	-10.87 -3.4%	17:50:00 09.04.2025	382.3 230.22	-5.71% -8.07%	-7.86% 4.62%	-35.76% -45.01%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	90.71 93.12	-2.41 -2.59%	17:50:00 09.04.2025	112.97 90.62	-8.02% -18.18%	-9.7% -6.07%	-32.31% -17.92%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	143.46 147.26	-3.8 -2.58%	17:50:00 09.04.2025	178.61 143.32	-8.01% -18.16%	-9.69% -4.17%	-27.25% -9.21%
DAXsubsector All Securities Brokers (Kurs) Deutschland	266.73 275.85	-9.12 -3.31%	17:50:00 09.04.2025	297.85 189.03	11.74% 20.05%	12.66% 34.2%	46.85% 87.23%
DAXsubsector All Securities Brokers (Perf.) Deutschland	440.24 455.3	-15.06 -3.31%	17:50:00 09.04.2025	491.6 307.66	11.74% 20.04%	12.66% 37.01%	55.97% 106.39%
DAXsubsector All Semiconductors (Kurs) Deutschland	625.21 651.01	-25.8 -3.96%	17:50:00 09.04.2025	1018.89 625.21	-25.26% -22.52%	-23.6% -30.09%	-13.37% 42.57%
DAXsubsector All Semiconductors (Perf.) Deutschland	751.33 782.33	-31 -3.96%	17:50:00 09.04.2025	1214.12 751.33	-24.63% -21.86%	-22.95% -29.4%	-10.45% 49.75%
DAXsubsector All Software (Kurs) Deutschland	683.89 713.3	-29.41 -4.12%	17:50:00 09.04.2025	890.17 533.53	-12.28% 3.97%	-9.6% 23.88%	96.54% 77.4%
DAXsubsector All Software (Perf.) Deutschland	884.73 922.79	-38.06 -4.12%	17:50:00 09.04.2025	1151.6 681.76	-12.28% 3.97%	-9.6% 25.42%	106.04% 91.32%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	120.16 123.19	-3.03 -2.46%	17:50:00 09.04.2025	137.76 104.89	-7.73% 4.25%	-10.46% -7.39%	-16.07% 20.34%
DAXsubsector All Transportation Services (Perf.) Deutschland	174.98 179.39	-4.41 -2.46%	17:50:00 09.04.2025	200.62 152.74	-7.74% 4.24%	-10.46% -4.65%	-9.37% 31.11%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	621.72 637.93	-16.21 -2.54%	17:50:00 09.04.2025	734.11 589.38	-6.61% -4.02%	-7.42% -15.45%	-0.84% 6.99%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	971.13 996.45	-25.32 -2.54%	17:50:00 09.04.2025	1146.68 920.61	-6.61% -4.02%	-7.42% -12.5%	8.19% 20.83%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	257.37 265.46	-8.09 -3.05%	17:50:00 09.04.2025	428.61 257.37	-14.8% -17.95%	-13.16% -40.05%	-29.94% 24.83%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	578.63 596.83	-18.2 -3.05%	17:50:00 09.04.2025	899.19 578.63	-14.79% -17.95%	-13.16% -35.76%	-13.63% 62.8%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	530.97 553.2	-22.23 -4.02%	17:50:00 09.04.2025	782.63 530.97	-23.78% -18.24%	-20.81% -32.01%	-42.52% -31.54%
DAXsubsector Biotechnology (Perf.) Deutschland	631.35 657.79	-26.44 -4.02%	17:50:00 09.04.2025	924.11 631.35	-23.25% -17.67%	-20.25% -31.53%	-41.45% -29.19%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	305.11 311.79	-6.68 -2.14%	17:50:00 09.04.2025	392.93 305.11	-3.64% -17.36%	-6.43% -22.36%	-21.84% -12.88%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	669.43 684.09	-14.66 -2.14%	17:50:00 09.04.2025	862.09 669.43	-3.64% -17.36%	-6.43% -18.25%	-8.16% 11.55%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	665.67 679.78	-14.11 -2.08%	17:50:00 09.04.2025	953.92 665.67	-26.71% -22.21%	-25.12% -14.61%	-21.48% -23.83%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	908.4 927.66	-19.26 -2.08%	17:50:00 09.04.2025	1301.76 908.4	-26.71% -22.21%	-25.12% -14.08%	-19.06% -20.78%
DAXsubsector Comm. Technology (Kurs) Deutschland	69.03 72.06	-3.03 -4.2%	17:50:00 09.04.2025	100.7 51.88	-21.77% 16.37%	-12.41% 26.36%	-17.31% 33.29%
DAXsubsector Comm. Technology (Perf.) Deutschland	86.32 90.12	-3.8 -4.22%	17:50:00 09.04.2025	125.94 64.72	-21.78% 16.37%	-12.42% 26.66%	-14.89% 38.29%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	243.61 252.57	-8.96 -3.55%	17:50:00 09.04.2025	337.48 243.61	-8.31% -22.99%	-6.01% -15.01%	-25.43% -36.19%
DAXsubsector Diversified Financial (Perf.) Deutschland	416.78 432.12	-15.34 -3.55%	17:50:00 09.04.2025	574.3 416.78	-8.31% -22.99%	-6.01% -11.95%	-17.78% -27.2%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.03 37.08	0.95 2.56%	17:50:00 09.04.2025	103.15 36.97	-39.91% -60.46%	-39.9% -53.29%	-67.04% -67.97%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53.74 52.4	1.34 2.56%	17:50:00 09.04.2025	142.9 52.24	-38.71% -59.67%	-38.69% -51.32%	-64.24% -64.95%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	418.23 440.74	-22.51 -5.11%	17:50:00 09.04.2025	487.06 369.48	-4.98% 0.82%	-2.39% 11.87%	-18.03% -23.85%
DAXsubsector Health Care (Perf.) Deutschland	591.46 623.3	-31.84 -5.11%	17:50:00 09.04.2025	688.81 516.64	-4.96% 0.84%	-2.37% 13.14%	-12.6% -15.74%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1297.88 1357.61	-59.73 -4.4%	17:50:00 09.04.2025	1682.98 1239.11	1.91% -7.76%	-1.67% -23.41%	-38.59% -75.25%
DAXsubsector IT-Services (Perf.) Deutschland	1636.12 1711.42	-75.3 -4.4%	17:50:00 09.04.2025	2090.12 1561.31	1.96% -7.72%	-1.63% -22.15%	-35.64% -73.63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	344.08 352.86	-8.78 -2.49%	17:50:00 09.04.2025	432.27 342.29	-1.73% -13.57%	-4.39% -20.12%	-20.07% 41.2%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	557.3 571.52	-14.22 -2.49%	17:50:00 09.04.2025	692.81 554.36	-1.72% -13.56%	-4.38% -18.03%	-13.45% 58.22%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	515.75 526.71	-10.96 -2.08%	17:50:00 09.04.2025	644.32 457.5	6.22% 4.38%	7.45% -6.75%	1.29% 14.45%
DAXsubsector Industrial Machinery (Perf.) Deutschland	783.02 799.66	-16.64 -2.08%	17:50:00 09.04.2025	978.22 693.85	6.34% 4.49%	7.56% -4.62%	9.01% 25.91%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	654.51 671.66	-17.15 -2.55%	17:50:00 09.04.2025	864.43 518.48	-5.38% 5.27%	-3.77% 16.53%	73.45% 171.12%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1198.5 1229.9	-31.4 -2.55%	17:50:00 09.04.2025	1582.9 931.84	-3.6% 7.26%	-1.95% 19.01%	86.39% 205.47%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	315.78 336.54	-20.76 -6.17%	17:50:00 09.04.2025	338.43 249.89	15.4% 12.55%	13.06% 2.97%	-29.23% -27.95%
DAXsubsector Internet (Perf.) Deutschland	416.98 444.39	-27.41 -6.17%	17:50:00 09.04.2025	446.89 329.97	15.4% 12.55%	13.06% 4.71%	-24.8% -21.38%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1008.79 1047.98	-39.19 -3.74%	17:50:00 09.04.2025	1341.36 1008.79	-13.41% -17.16%	-12.5% -25.83%	-32.04% -2.35%
DAXsubsector Medical Technology (Perf.) Deutschland	1368.79 1421.96	-53.17 -3.74%	17:50:00 09.04.2025	1793.11 1368.79	-12.13% -15.93%	-11.21% -23.58%	-28.71% 5.2%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	123.28 123.13	0.15 0.12%	17:50:00 09.04.2025	130.64 100.09	23.17% 5.26%	14.95% 8.85%	-1.82% 33.07%
DAXsubsector Multi-Utilites (Perf.) Deutschland	311.63 311.25	0.38 0.12%	17:50:00 09.04.2025	330.23 253	23.17% 5.27%	14.96% 12.76%	8.52% 58.43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	139.68 146.18	-6.5 -4.45%	17:50:00 09.04.2025	209.82 139.68	-12.08% -27.33%	-10.13% -27.69%	-62.68% -52.14%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	230.84 241.59	-10.75 -4.45%	17:50:00 09.04.2025	346.75 230.84	-12.08% -27.33%	-10.13% -27.07%	-60.05% -45.11%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	219.52 229.31	-9.79 -4.27%	17:50:00 09.04.2025	302.81 218.06	-11.42% -23.29%	-17.53% -3.65%	-42.57% -43.67%
DAXsubsector Real Estate (Perf.) Deutschland	422.1 440.92	-18.82 -4.27%	17:50:00 09.04.2025	582.15 412.28	-11.42% -23.28%	-17.52% -0.86%	-36.08% -33.72%
DAXsubsector Renewable Energies (Kurs) Deutschland	138 130.47	7.53 5.77%	12:57:00 10.04.2025	185.38 109.8	16.71% 3.23%	13.73% -17.46%	-41.2% 50.54%
DAXsubsector Renewable Energies (Perf.) Deutschland	161.58 152.76	8.82 5.77%	12:57:00 10.04.2025	216.21 128.56	16.71% 3.36%	13.73% -17.14%	-40.52% 54.05%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	610.7 632.24	-21.54 -3.41%	17:50:00 09.04.2025	755.84 453.71	-5.76% -8.09%	-7.93% 4.77%	-36.59% -43.2%
DAXsubsector Retail, Internet (Perf.) Deutschland	734.4 760.3	-25.9 -3.41%	17:50:00 09.04.2025	908.94 545.61	-5.76% -8.09%	-7.93% 4.88%	-36.44% -43.02%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	145.56 149.57	-4.01 -2.68%	17:50:00 09.04.2025	183.35 145.43	-8.4% -19.02%	-10.24% -6.33%	-37.01% -15.59%
DAXsubsector Retail, Specialty (Perf.) Deutschland	254.16 261.16	-7 -2.68%	17:50:00 09.04.2025	320.16 253.93	-8.4% -19.02%	-10.24% -4.84%	-32.91% -7.18%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	419.63 436.95	-17.32 -3.96%	17:50:00 09.04.2025	683.89 419.63	-25.27% -22.53%	-23.61% -30.09%	-13.37% 41.98%
DAXsubsector Semiconductors (Perf.) Deutschland	503.57 524.36	-20.79 -3.96%	17:50:00 09.04.2025	813.79 503.57	-24.64% -21.87%	-22.96% -29.4%	-10.57% 48.8%
DAXsubsector Software (Kurs) Deutschland	1110.35 1158.19	-47.84 -4.13%	17:50:00 09.04.2025	1445.87 865.54	-12.28% 4%	-9.6% 23.95%	104.93% 80.28%
DAXsubsector Software (Perf.) Deutschland	1503.53 1568.32	-64.79 -4.13%	17:50:00 09.04.2025	1957.86 1157.71	-12.28% 4%	-9.6% 25.49%	115.13% 94.83%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	237.13 243.11	-5.98 -2.46%	17:50:00 09.04.2025	271.88 206.99	-7.74% 4.24%	-10.46% -7.39%	-16.46% 22.01%
DAXsubsector Transportation Services (Perf.) Deutschland	406.6 416.86	-10.26 -2.46%	17:50:00 09.04.2025	466.19 354.93	-7.74% 4.24%	-10.46% -4.66%	-8.99% 33.79%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1355.44 1284.83	70.61 5.5%	12:56:15 10.04.2025	1645.01 1226.01	2.14% -9.65%	-0.14% -7.8%	-15.9% 44.34%
DAXsupersector Consumer Goods Deutschland	739.77 701.24	38.53 5.49%	12:56:15 10.04.2025	978.42 689.89	-12.84% -13.85%	-12.05% -22.28%	-6.04% 20.7%
DAXsupersector Consumer Services Deutschland	380.72 362.29	18.43 5.09%	12:56:15 10.04.2025	439.19 295.51	1.85% -4.02%	-0.29% 10.07%	-2.4% 15.39%
DAXsupersector FIRE Deutschland	850.3 805.14	45.16 5.61%	12:56:15 10.04.2025	910.68 625.56	13.17% 10.98%	12.14% 34.2%	53.56% 99.73%
DAXsupersector Industrials Deutschland	972.95 924.08	48.87 5.29%	12:56:15 10.04.2025	1175.48 731.89	7.8% 16.66%	7.79% 16.5%	54% 139.25%
DAXsupersector Information Technology Deutschland	2141.46 1972.03	169.43 8.59%	12:56:15 10.04.2025	2638.73 1656.18	-5.63% 7.28%	-3.64% 22.91%	28.77% 31.32%
DAXsupersector Pharma Healthcare Deutschland	1012.89 962.62	50.27 5.22%	12:56:15 10.04.2025	1251.16 935.69	-7.43% -13.03%	-5.62% -14.64%	-28.14% -6.45%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	305.17 295.14	10.03 3.4%	12:56:15 10.04.2025	315.7 239.12	26.8% 8.28%	18.87% 15.16%	-7.81% 36.19%
DBIX Deutsche Börse India Index Short EUR Deutschland	44052.26 44639.89	-587.63 -1.32%	12:56:20 10.04.2025	46164.21 36633.32	12.07% 11.45%	17.18% 8.15%	2.77% -62.73%
DBIX India Index Kursindex Deutschland	864.93 853.58	11.35 1.33%	12:56:15 10.04.2025	1030.84 824.28	-10.29% -9.06%	-14.11% -5.62%	1.9% 138.98%
DBIX India Net Indien	1145.59 1130.25	15.34 1.36%	12:56:00 10.04.2025	1364.24 1091.45	-10.22% -8.84%	-14.04% -4.57%	5.06% 152.01%
DERI Index -	-1.28600001335144	-	00:00:00 03.04.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	77.83 74.87	2.96 3.95%	13:11:32 10.04.2025	104.58 74.87	-8.95% -24.34%	-15.25% -2.36%	-45.37% -39.19%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	476.08 455.2	20.88 4.59%	12:56:00 10.04.2025	544.73 432.76	2.84% -2.37%	1.9% 1.44%	21.3% 78.49%
DivDAX Deutschland	186.92 179.28	7.64 4.26%	12:56:00 10.04.2025	214.54 170.44	2.52% -2.67%	1.58% -3.22%	5.19% 43.41%
Dow Jones USA	40608.45 37645.59	2962.86 7.87%	22:56:19 09.04.2025	45073.63 36611.78	-3.17% -4.35%	-4.21% 5.58%	18.36% 73.61%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

838.59
796.45

42.14
5.29%

12:57:00
10.04.2025

952.45
784.66

-5.27%
-8.45%

-5.48%
-5.11%

17.33%
65.16%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3300.6
3134.24

166.36
5.31%

12:56:15
10.04.2025

3742.67
3087.82

-4.95%
-7.8%

-5.15%
-2.49%

27.14%
86.73%

AEX NR
Niederlande

2841.41
2698.19

143.22
5.31%

12:56:15
10.04.2025

3222.06
2658.23

-4.95%
-7.82%

-5.16%
-2.71%

26.33%
84.66%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5756.85
5756.85

-459.31
-7.39%

15:00:00
21.03.2025

6216.1612
4867.4871

-
-

AMX
Niederlande

789.08
754.9

34.18
4.53%

12:57:00
10.04.2025

966.61
730.38

-2.91%
-12.24%

-6.68%
-15.96%

-25.46%
15.06%

ASCX
Niederlande

1313.13
1278.44

34.69
2.71%

12:57:00
10.04.2025

1425.36
1131.52

4.9%
3.27%

1.2%
4.73%

-8.36%
79.52%

ATX
Österreich

3795.72
3602.14

193.58
5.37%

12:56:24
10.04.2025

4350.76
3443.7

3.65%
5.01%

3.8%
7.08%

18.64%
72.42%

ATX BI
Österreich

1702.88
1636.22

66.66
4.07%

12:56:07
10.04.2025

2040.66
1424.8

17.9%
10.64%

14.93%
-3.69%

4.23%
50.63%

ATX CPS
Österreich

2380.06
2290.2

89.86
3.92%

12:54:02
10.04.2025

3444.34
2051.73

-9.02%
-12.85%

-18.94%
-30.79%

-32.33%
-13.78%

ATX DVP
-

60.73
60.73

0
0%

09:00:46
10.04.2025

181.06
3.65

-
-

-
18.08%

140.42%
-

ATX FIN
Österreich

1925.36
1812.52

112.84
6.23%

12:56:00
10.04.2025

2208.23
1399.26

8.9%
22.09%

11.08%
34.8%

65.55%
114.16%

ATX FND
Österreich

6356.15
6105.65

250.5
4.1%

12:56:16
10.04.2025

7204.86
5844.63

5.79%
1.59%

5.04%
-2.54%

6.76%
54.27%

ATX IGS
Österreich

1792.68
1741.66

51.02
2.93%

12:54:10
10.04.2025

2047.07
1698.62

2.27%
-6.39%

2.26%
-10.3%

3.33%
22.58%

ATX LV2
Österreich

1628.1
1470.08

158.02
10.75%

12:56:16
10.04.2025

2112.79
1364.68

7.35%
8.87%

7.54%
15.25%

44.48%
198.17%

ATX LV4
Österreich

160.96
132.49

28.47
21.49%

12:56:16
10.04.2025

286.12
125.8

4.87%
5.58%

5.08%
11.72%

28.47%
236.24%

ATX NTR EUR
Österreich

7396.39
7018.34

378.05
5.39%

12:56:00
10.04.2025

8365.33
6563.46

5.11%
6.49%

5.26%
11.18%

31.89%
101.22%

ATX Prime
Österreich

1912.86
1818.43

94.43
5.19%

12:57:07
10.04.2025

2190.23
1726.87

4.7%
5.91%

4.76%
7.64%

18.63%
69.49%

ATX TD
Österreich

1566.66
1481.95

84.71
5.72%

12:56:16
10.04.2025

1768.55
1298.61

4.64%
12.44%

6.41%
16.6%

33.78%
74.17%

ATX TD NTR
Österreich

2576.65
2437.33

139.32
5.72%

12:56:16
10.04.2025

2862.76
2075.62

6.32%
14.25%

8.12%
21.83%

51.81%
106.56%

ATX TD TR
Österreich

2984.89
2823.49

161.4
5.72%

12:56:16
10.04.2025

3312.2
2367.64

6.45%
14.39%

8.25%
23.73%

58.22%
118.71%

ATX TR
Österreich

8988.01
8528.6

459.41
5.39%

12:56:00
10.04.2025

10148.72
7867.48

5.31%
6.69%

5.46%
12.71%

37.15%
112.39%

ATX five
Österreich

1988.79
1874.76

114.03
6.08%

12:56:16
10.04.2025

2255.87
1638.54

1.2%
8.57%

3.11%
20.22%

35.97%
106.56%

AXX
Großbritannien

652.05
627.01

25.04
3.99%

12:56:00
10.04.2025

812.27
612.89

-8.08%
-11.15%

-9.9%
-14.07%

-38.23%
-13.55%

Al-Quds
-

477.22
476.63

0.59
0.12%

15:07:54
09.04.2025

548.5
471.25

-1.84%
-0.63%

-3.1%
-12.94%

-21.99%
-

Arca Gold Index
-

351.12
351.12

26.9
8.3%

22:10:15
09.04.2025

370.2764
241.5959

19.61%
10.58%

22.09%
33.2%

9.34%
40.86%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1600.59
1528.34

72.25
4.73%

12:56:08
10.04.2025

1749.9
1320.77

7.41%
12.97%

8.08%
12.99%

74.45%
154.79%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

950.35
953.52

-3.17
-0.33%

17:45:00
09.04.2025

966.65
844.83

2.47%
6.22%

2.8%
12.49%

11.09%
50.47%

BATX EUR
Bosnien und Herzegowina

950.36
953.53

-3.17
-0.33%

17:45:00
09.04.2025

966.66
844.85

2.47%
6.22%

2.8%
12.49%

11.09%
50.73%

BATX USD
Bosnien und Herzegowina

743.07
736.94

6.13
0.83%

17:45:00
09.04.2025

751.75
636.65

10.36%
7.34%

9.18%
15.99%

12.54%
52.07%

BEL 20
Belgien

4083.42
3862.22

221.2
5.73%

12:57:00
10.04.2025

4513.8
3774.5

-2.75%
-4.66%

-4.8%
6.43%

-2.5%
33.55%

BEL 20 GR
Belgien

13253.47
12533.93

719.54
5.74%

12:56:15
10.04.2025

14648.48
11893.46

-2.62%
-4.14%

-4.67%
9.62%

7.05%
53.65%

BEL 20 NR
Belgien

9734.52
9206.03

528.49
5.74%

12:56:15
10.04.2025

10759.14
8813.11

-2.65%
-4.3%

-4.71%
8.66%

4.12%
47.44%

BEL Mid
Belgien

5942.08
5704.44

237.64
4.17%

12:56:15
10.04.2025

7229.03
5560.75

2.42%
-10.05%

-0.39%
-14.8%

-16.06%
16.52%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2563.99
2563.99

0
0%

21:58:51
09.04.2025

2738.71
2278.17

3.63%
3.09%

2.62%
10.38%

4.18%
70.61%

BTX BGN
Bulgarien

2477.27
2439.08

38.19
1.57%

12:56:00
10.04.2025

2604.22
2338.46

-1.65%
2.29%

-1.78%
0.35%

29.99%
103.8%

BTX EUR
Bulgarien

2477.27
2438.96

38.31
1.57%

12:56:00
10.04.2025

2605.95
2338.28

-1.66%
2.29%

-1.77%
0.36%

29.99%
103.79%

BTX USD
Bulgarien

2022.11
1985.67

36.44
1.84%

12:56:00
10.04.2025

2087.66
1816.6

6.73%
3.44%

5.8%
3.75%

32.02%
105.77%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1277.13
1277.13

0
0%

12:51:37
09.04.2025

1283.74
1080.14

7.33%
12.16%

7.82%
11.79%

-1.29%
-7.94%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1179.57
1128.94

50.63
4.48%

13:11:28
10.04.2025

1364.92
1128.94

-3.16%
-6.78%

-2.51%
-1.38%

-11.22%
16.04%

Bahrain All Share
Bahrain

1901.48
1896.3

5.17
0.27%

11:56:03
10.04.2025

2060.7
1864.79

-3.48%
-4.83%

-3.93%
-6.79%

-9.43%
46.58%

Bloomberg Commodity Index
-

100.64
97.32

3.55
3.66%

20:29:55
09.04.2025

108.07
92.99

-1.74%
-0.04%

0.99%
-2.08%

-20.18%
60%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7252.11
6863.02

389.09
5.67%

12:57:00
10.04.2025

8259.19
6763.76

-2.11%
-4.3%

-1.92%
-9.62%

10.62%
60.31%

CAC 40 GR
Frankreich

22683.2
21466.18

1217.02
5.67%

12:57:00
10.04.2025

25802.71
21155.71

-2%
-3.9%

-1.8%
-6.79%

21.29%
83.77%

CAC 40 NR
Frankreich

16889.39
15983.22

906.17
5.67%

12:57:00
10.04.2025

19216.95
15752.06

-2.03%
-4%

-1.83%
-7.48%

18.63%
77.58%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8585.4
8152.12

433.28
5.31%

12:56:30
10.04.2025

9889.38
7984.98

-2.4%
-4.26%

-2.34%
-10.92%

5.95%
54.8%

CAC All Tradable
Frankreich

5375.46
5091.35

284.11
5.58%

12:56:15
10.04.2025

6120.85
5010.53

-1.91%
-4.31%

-1.9%
-9.5%

7.81%
54.03%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

7817.41
7400.33

417.08
5.64%

12:56:15
10.04.2025

8879.13
7289.7

-1.94%
-4.27%

-1.88%
-9.3%

9.67%
56.28%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

12740.94
12186.96

553.98
4.55%

12:56:00
10.04.2025

15246.01
11742.61

-1.86%
-5.2%

-2.61%
-13.27%

-15.05%
22.78%

CAC Mid & Small
Frankreich

12494.54
11959.72

534.82
4.47%

12:56:15
10.04.2025

14910.74
11489.36

-1.34%
-4.95%

-2.28%
-12.76%

-15.71%
23.52%

CAC Next 20
Frankreich

10771.59
10280.41

491.18
4.78%

12:56:30
10.04.2025

12107.35
9958.75

0.96%
-4.07%

-1.61%
-3.43%

-3.5%
12.13%

CAC Small
Frankreich

10871.73
10475.53

396.2
3.78%

12:56:30
10.04.2025

13058.58
9778.46

2.96%
-2.74%

0.36%
-8.07%

-19.01%
27.29%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1782.61
1686.85

95.76
5.68%

12:56:00
10.04.2025

2007.89
1469.57

4.02%
6.3%

4.51%
14.88%

36.81%
78.33%

CDAX Kursindex
Deutschland

675.5
695.51

-20.01
-2.88%

17:50:00
09.04.2025

802.19
601.24

-2.28%
0.92%

-1.38%
4.76%

17.81%
45.77%

CECE BNK EUR
-

2395.86
2230.83

165.03
7.4%

12:56:12
10.04.2025

2671.58
1856.5

9.99%
19.99%

13.58%
20.6%

87.46%
200.32%

CECE EUR
-

2265.64
2128.19

137.45
6.46%

12:56:25
10.04.2025

2484.51
1840.24

11.83%
16.98%

13.56%
15.64%

47.16%
87.86%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:48
20.12.2024

107.4108
7.3218

-
56.53%

2654.1%
2654.1%

13326.25%
66.86%

CECE FND EUR
-

2648.67
2515.25

133.42
5.3%

12:56:21
10.04.2025

2847.65
2114.92

14.74%
19.69%

16.07%
21.82%

48.46%
108.58%

CECE FND USD
-

2913.24
2759.19

154.05
5.58%

12:56:16
10.04.2025

3056.48
2234.5

24.53%
21.04%

25.03%
25.94%

50.79%
110.61%

CECE HCA EUR
-

2828.77
2736.73

92.04
3.36%

12:56:00
10.04.2025

3004.39
2466.73

0.95%
-0.72%

0.74%
11.02%

31.84%
52.09%

CECE INF EUR
-

869.35
846.45

22.9
2.71%

12:56:21
10.04.2025

903.73
721.62

13.48%
16.13%

13.91%
17.02%

39.46%
130.29%

CECE LV2 EUR
-

1351.22
1196.32

154.9
12.95%

12:56:17
10.04.2025

1652.28
921.19

20.92%
30.42%

24.51%
34.28%

124.45%
242.42%

CECE LV4 EUR
-

116.91
92.87

24.04
25.89%

12:56:17
10.04.2025

187.21
64.65

29.94%
46.6%

37.43%
43.8%

176.84%
278.96%

CECE MID EUR
-

3095.38
2997.09

98.29
3.28%

12:56:12
10.04.2025

3280.63
2440.63

7.37%
13.57%

8.28%
23.66%

69.34%
198.59%

CECE MID USD
-

2523.21
2437.11

86.1
3.53%

12:56:12
10.04.2025

2610.16
1911.45

16.51%
14.83%

16.61%
27.82%

71.96%
203.11%

CECE NTR EUR
-

4096.43
3848.29

248.14
6.45%

12:56:29
10.04.2025

4492.6
3263.12

11.82%
16.96%

13.54%
20.73%

66.74%
119.32%

CECE NTR USD
-

4499.18
4216.79

282.39
6.7%

12:56:29
10.04.2025

4829.83
3443.77

21.33%
18.24%

22.27%
24.78%

69.3%
121.39%

CECE OIL EUR
-

2462.98
2370.23

92.75
3.91%

12:56:27
10.04.2025

2611.02
2081.81

13.06%
12.02%

15.62%
8.89%

36.81%
80.82%

CECE TD EU
-

701.97
652.65

49.32
7.56%

12:56:17
10.04.2025

776.35
525.36

19.24%
32.61%

21.66%
26.74%

63.48%
133.45%

CECE TD NTR EUR
-

1418.05
1318.42

99.63
7.56%

12:56:17
10.04.2025

1568.31
1036.82

19.24%
32.59%

21.66%
34.51%

91.57%
185.13%

CECE TD NTR USD
-

1087.57
1008.8

78.77
7.81%

12:56:17
10.04.2025

1179.73
764.08

29.38%
34.05%

31%
39.02%

94.52%
187.82%

CECE TD TR EUR
-

1708.38
1588.36

120.02
7.56%

12:56:17
10.04.2025

1889.42
1234.22

19.24%
32.61%

21.66%
36.13%

97.59%
196.49%

CECE TD TR USD
-

1310.31
1215.6

94.71
7.79%

12:56:27
10.04.2025

1421.58
909.75

29.36%
34.05%

30.98%
40.67%

100.59%
199.25%

CECE TD USD
-

538.24
499.33

38.91
7.79%

12:56:27
10.04.2025

583.94
392.15

29.36%
34.05%

30.98%
30.97%

65.96%
135.63%

CECE TEL EUR
-

1051.79
1011.13

40.66
4.02%

12:56:06
10.04.2025

1118.63
785.22

12.51%
19.85%

12.52%
30.63%

86.23%
132.1%

CECE TR EUR
-

4665.98
4381.87

284.11
6.48%

12:56:13
10.04.2025

5115.51
3686.51

11.85%
17%

13.58%
21.73%

70.46%
125.81%

CECE USD
-

2507.67
2349.48

158.19
6.73%

12:56:13
10.04.2025

2691.05
1993.48

21.37%
18.29%

22.31%
19.55%

49.46%
89.68%

CECETR USD
-

5163.2
4837.5

325.7
6.73%

12:56:13
10.04.2025

5540.78
3919.8

21.37%
18.29%

22.31%
25.81%

73.08%
127.95%

CECExt EUR
-

1567.05
1477.5

89.55
6.06%

12:56:13
10.04.2025

1702.11
1302.08

10.84%
15.19%

12.55%
15.09%

48.01%
98.44%

CECExt USD
-

1278.71
1202.78

75.93
6.31%

12:56:13
10.04.2025

1359.39
1031.7

20.27%
16.46%

21.2%
18.95%

50.28%
101.43%

CEERIUS
-

2514.38
2407.83

106.55
4.43%

12:56:21
10.04.2025

2653.36
1986.81

3.89%
14.79%

8.2%
22.56%

75.98%
105.62%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

531.55
515.95

15.6
3.02%

12:56:00
10.04.2025

650.4
496.33

5.52%
-2.32%

4.96%
-14.07%

9.77%
28.48%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2291.35
2212.22

79.13
3.58%

12:53:19
10.04.2025

2453.57
1777.95

-3.41%
16.47%

2.17%
26.72%

71.87%
129.81%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1863.48
1794.49

68.99
3.84%

12:56:00
10.04.2025

1889.54
1396.49

4.83%
17.78%

10.05%
31%

74.55%
132.07%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3529.04
3529.04

28.13
0.8%

09:00:15
09.04.2025

4284.119
3034.713

-0.7%
-8.2%

-2.63%
5.14%

-12.79%
-8.77%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3686.79
3686.79

36.04
0.99%

09:00:15
09.04.2025

4450.3675
3145.7908

-1.22%
-7.78%

-3.5%
5.2%

-10.08%
-2.19%

CSI 500
China

5439.77
5439.77

112.86
2.12%

09:00:15
09.04.2025

6417.8142
4397.161

1.31%
-4.41%

-1.91%
3.11%

-9.79%
4.44%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

3974.02
3974.02

50.03
1.28%

09:00:15
09.04.2025

4769.1142
3345.4457

-0.58%
-6.94%

-3.09%
4.66%

-10.07%
-0.81%

CTX CZK
Tschechien

2387.33
2282.76

104.57
4.58%

12:55:50
10.04.2025

2529.44
1754.57

12.7%
28.42%

14.82%
32.18%

50.88%
144.44%

CTX EUR
Tschechien

2588.05
2466.93

121.12
4.91%

12:56:00
10.04.2025

2756.55
1890.01

13.28%
29.34%

15.06%
33.63%

46.94%
161.3%

CTX USD
Tschechien

2864.06
2723.12

140.94
5.18%

12:56:00
10.04.2025

2976.17
2067.57

22.94%
30.79%

23.92%
38.13%

49.23%
163.85%

Classic All Share
Deutschland

9906.75
9367.53

539.22
5.76%

12:56:00
10.04.2025

11365.3
8323.58

4.44%
4.71%

5.14%
6.7%

0.06%
44.44%

Classic All Share Kursindex
Deutschland

5700.04
5890.78

-190.74
-3.24%

17:50:00
09.04.2025

6897.47
5194.39

-2.12%
-0.57%

-0.94%
-3.01%

-13.2%
21.68%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

20802.83
19670.88

1131.95
5.75%

12:57:05
10.04.2025

23476.01
17024.82

3.33%
7.38%

3.89%
15.86%

46.57%
94.48%

DAX 20% Capped
Deutschland

1844.37
1743.93

100.44
5.76%

12:56:33
10.04.2025

2077
1743.93

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

7949.39
7535.02

414.37
5.5%

12:56:31
10.04.2025

8992.69
6540.47

2.78%
6.81%

3.33%
12.49%

33.3%
67.17%

DAX Uncapped
Deutschland

1602.76
1514.39

88.37
5.84%

12:56:32
10.04.2025

1780.55
1507.85

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

790.66
784.85

5.81
0.74%

12:56:00
10.04.2025

876.2
706.91

-1.8%
-2.1%

-3.82%
8.44%

9.92%
23.98%

DAXglobal BRIC Index Kursindex
Deutschland

363.94
361.37

2.57
0.71%

12:56:15
10.04.2025

403.61
336

-2.46%
-4.47%

-4.68%
1.99%

-7.97%
-4.82%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

652.41
648.75

3.66
0.56%

12:56:15
10.04.2025

816.71
538.48

-1.81%
-12.58%

-4.24%
17.15%

18.55%
0.24%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

88012.85
88500.26

-487.41
-0.55%

12:56:20
10.04.2025

108344.65
71006.33

0.66%
12.96%

3.3%
-16.09%

-22.06%
73146.38%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1356.04
1282.22

73.82
5.76%

12:56:05
10.04.2025

1512.19
1126.79

1.14%
5.67%

1.76%
14.22%

34.69%
71.05%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

968.5
920.62

47.88
5.2%

12:56:05
10.04.2025

1009
768.52

11.12%
13.68%

11.62%
19.73%

30.25%
44.98%

DAXplus Seasonal Strategy
Deutschland

111672.03
105599.52

6072.51
5.75%

12:56:00
10.04.2025

126023.96
98803.92

3.32%
7.37%

3.88%
10.97%

67.02%
117.81%

DAXsector All Automobile
Deutschland

182.83
175.76

7.07
4.02%

12:56:00
10.04.2025

270.92
173.08

-10.73%
-13.63%

-9.07%
-31.05%

-17.71%
45.29%

DAXsector All Banks
Deutschland

103.93
95.66

8.27
8.65%

12:56:00
10.04.2025

120.27
66.2

19.67%
23.26%

24.69%
50.71%

238.87%
472.62%

DAXsector All Basic Resources
Deutschland

238.44
218.08

20.36
9.34%

12:56:00
10.04.2025

341.62
218.08

-17.88%
-14.44%

-5.18%
-27.21%

-47.2%
29.07%

DAXsector All Chemicals
Deutschland

352.78
334.25

18.53
5.54%

12:56:00
10.04.2025

428.7
319.1

1.63%
-10.68%

-0.5%
-8.24%

3.03%
61.23%

DAXsector All Construction
Deutschland

324.98
307.58

17.4
5.66%

12:56:00
10.04.2025

375.13
185.46

25.65%
54.32%

27.8%
63.23%

220.81%
273.11%

DAXsector All Consumer
Deutschland

289.69
269.89

19.8
7.34%

12:56:00
10.04.2025

361.29
264.79

-15.49%
-14.47%

-15.77%
-5.7%

2.46%
0.04%

DAXsector All Financial Services
Deutschland

214.04
205.58

8.46
4.12%

12:56:00
10.04.2025

228.89
170

6.32%
0.99%

3.09%
22.58%

1.91%
11.67%

DAXsector All Food & Beverages
Deutschland

47.73
46.42

1.31
2.82%

12:56:00
10.04.2025

60.49
45.02

3.18%
-6.59%

-0.81%
-15.61%

-27.19%
-32.68%

DAXsector All Industrial
Deutschland

440.42
418.52

21.9
5.23%

12:56:00
10.04.2025

532.62
324.17

7.38%
18.01%

7.63%
17.44%

66.35%
160.05%

DAXsector All Insurance
Deutschland

826.79
781.59

45.2
5.78%

12:56:00
10.04.2025

881.3
607.41

13.73%
11.53%

12.48%
34.84%

102.64%
182.11%

DAXsector All Media
Deutschland

362.71
349.09

13.62
3.9%

12:56:00
10.04.2025

413.42
322.16

3.4%
-5.65%

6.15%
5.53%

6.4%
43.27%

DAXsector All Pharma & Healthcare
Deutschland

255.22
242.55

12.67
5.22%

12:56:00
10.04.2025

314.95
236.25

-7.42%
-13.02%

-5.61%
-14.6%

-34.8%
-15.2%

DAXsector All Retail
Deutschland

81.5
77.26

4.24
5.49%

12:56:00
10.04.2025

94.89
57.97

1.28%
-3.57%

-2.5%
10.76%

-28.51%
-33.35%

DAXsector All Software
Deutschland

837.83
774.05

63.78
8.24%

12:56:00
10.04.2025

1010.06
600.39

-3.81%
10.94%

-1.88%
33.48%

101.52%
81.14%

DAXsector All Technology
Deutschland

199.44
179.25

20.19
11.26%

12:56:00
10.04.2025

287.34
171.74

-16.03%
-12.28%

-13.87%
-19.12%

-15.53%
26.91%

DAXsector All Telecommunication
Deutschland

588.17
575.88

12.29
2.13%

12:56:00
10.04.2025

650.07
382.39

8.6%
18.55%

10.98%
50.42%

86.3%
183.77%

DAXsector All Transportation & Logistics
Deutschland

357.83
339.41

18.42
5.43%

12:56:00
10.04.2025

454.76
323.39

2.81%
-6.93%

-0.11%
-6.84%

-19.32%
72.96%

DAXsector All Utilities
Deutschland

88.02
85.01

3.01
3.54%

12:56:00
10.04.2025

90.97
69.2

26.39%
8.08%

18.74%
14.67%

-3.87%
38.44%

DAXsector Automobile
Deutschland

1539.01
1478.26

60.75
4.11%

12:56:00
10.04.2025

2276.47
1456.45

-10.75%
-13.31%

-8.95%
-30.9%

-7.99%
63.68%

DAXsector Banks
Deutschland

211.49
198.29

13.2
6.66%

12:56:00
10.04.2025

245.13
130.16

20.33%
23.96%

24.21%
48.24%

106.98%
300.63%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3949.13
3741.44

207.69
5.55%

12:56:00
10.04.2025

4800.41
3571.29

1.65%
-10.67%

-0.48%
-8.22%

5.9%
64.94%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1675.56
1560.92

114.64
7.34%

12:56:00
10.04.2025

2089.95
1531.39

-15.5%
-14.46%

-15.78%
-5.64%

0.24%
-4.04%

DAXsector Financial Services
Deutschland

2575.54
2472.21

103.33
4.18%

12:56:00
10.04.2025

2757.85
2033.93

6.67%
1.33%

3.42%
23.35%

4.72%
16.69%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

13093.23
12440.65

652.58
5.25%

12:56:00
10.04.2025

15830.45
9616.09

7.44%
18.16%

7.7%
17.66%

73.02%
180.12%

DAXsector Insurance
Deutschland

2701.31
2553.51

147.8
5.79%

12:56:00
10.04.2025

2879.39
1983.45

13.75%
11.56%

12.49%
34.91%

100.34%
182.32%

DAXsector Media
Deutschland

478.38
460.95

17.43
3.78%

12:56:00
10.04.2025

543.68
415.12

3.6%
-5.09%

7.26%
5.59%

15.92%
44.35%

DAXsector Pharma & Healthcare
Deutschland

3045.84
2894.55

151.29
5.23%

12:56:00
10.04.2025

3761.17
2819.46

-7.42%
-13.02%

-5.62%
-14.64%

-41.35%
-25.65%

DAXsector Retail
Deutschland

293.76
278.42

15.34
5.51%

12:56:00
10.04.2025

342.47
208.39

1.25%
-3.63%

-2.59%
10.9%

-33.51%
-37.19%

DAXsector Software
Deutschland

67108.67
61992.31

5116.36
8.25%

12:56:00
10.04.2025

80946.58
48015.12

-3.8%
11%

-1.86%
33.65%

116.6%
83.01%

DAXsector Technology
Deutschland

1481.28
1329.32

151.96
11.43%

12:56:00
10.04.2025

2137.87
1272.89

-16.16%
-12.38%

-13.96%
-19.08%

-3.67%
56.16%

DAXsector Telecommunication
Deutschland

602.73
590.14

12.59
2.13%

12:56:00
10.04.2025

666.16
391.82

8.6%
18.55%

10.97%
50.43%

93.52%
195.51%

DAXsector Transportation & Logistics
Deutschland

1180.57
1119.77

60.8
5.43%

12:56:00
10.04.2025

1500.39
1066.9

2.81%
-6.93%

-0.11%
-6.84%

-4.82%
54.17%

DAXsector Utilities
Deutschland

1307.18
1264.18

43
3.4%

12:56:00
10.04.2025

1352.27
1024.25

26.8%
8.28%

18.87%
15.16%

11.32%
63.97%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

348.09
354.26

-6.17
-1.74%

17:50:00
09.04.2025

460.25
248.74

23.68%
27.14%

29.96%
3.85%

-28.23%
-12.12%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

463.95
472.17

-8.22
-1.74%

17:50:00
09.04.2025

613.44
331.54

23.68%
27.14%

29.96%
4.82%

-26.03%
-8.02%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

200.52
203.82

-3.3
-1.62%

17:50:00
09.04.2025

259.11
150.72

18.93%
22.07%

24.2%
1.58%

-36.89%
-19.44%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

253
257.17

-4.17
-1.62%

17:50:00
09.04.2025

326.93
190.17

18.92%
22.07%

24.2%
2.87%

-34.67%
-15.38%

DAXsubsector All Advertising (Kurs)
Deutschland

348.23
347.91

0.32
0.09%

17:50:00
09.04.2025

422.02
328.44

-12.87%
-13.61%

3.47%
-8.89%

-5.05%
-6.39%

DAXsubsector All Advertising (Perf.)
Deutschland

419.32
418.94

0.38
0.09%

17:50:00
09.04.2025

508.19
395.49

-12.87%
-13.61%

3.46%
-7.05%

2.24%
4.85%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

154.89
158.93

-4.04
-2.54%

17:50:00
09.04.2025

182.89
146.88

-6.62%
-4.04%

-7.42%
-15.47%

2.62%
16.42%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

215.49
221.11

-5.62
-2.54%

17:50:00
09.04.2025

254.44
204.35

-6.62%
-4.04%

-7.42%
-12.53%

10.95%
30%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

102.46
105.61

-3.15
-2.98%

17:50:00
09.04.2025

170.42
102.46

-14.64%
-18.14%

-13.16%
-40%

-36.89%
12.06%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

177.64
183.1

-5.46
-2.98%

17:50:00
09.04.2025

275.93
177.64

-14.63%
-18.13%

-13.16%
-35.75%

-23.61%
42.17%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

392.78
409.21

-16.43
-4.02%

17:50:00
09.04.2025

576.96
392.78

-23.76%
-18.37%

-20.79%
-31.77%

-43.77%
-27.63%

DAXsubsector All Biotechnology (Perf.)
Deutschland

444.58
463.18

-18.6
-4.02%

17:50:00
09.04.2025

648.51
444.58

-23.23%
-17.8%

-20.24%
-31.3%

-42.79%
-25.52%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

113.92
116.41

-2.49
-2.14%

17:50:00
09.04.2025

146.68
113.92

-3.64%
-17.35%

-6.42%
-22.35%

-24.16%
-11.89%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

211.5
216.13

-4.63
-2.14%

17:50:00
09.04.2025

272.33
211.5

-3.64%
-17.35%

-6.42%
-18.24%

-11.01%
12.21%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

275.37
281.2

-5.83
-2.07%

17:50:00
09.04.2025

394.58
275.37

-26.7%
-22.21%

-25.11%
-14.61%

-23.36%
-24.09%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

359.46
367.08

-7.62
-2.08%

17:50:00
09.04.2025

515.08
359.46

-26.71%
-22.21%

-25.11%
-14.08%

-20.98%
-21.07%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

22.65
23.33

-0.68
-2.91%

17:50:00
09.04.2025

29
19.22

-14.2%
10.87%

-7.89%
7.5%

-3.49%
25.9%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

31
31.93

-0.93
-2.91%

17:50:00
09.04.2025

39.69
26.31

-14.22%
10.87%

-7.88%
8.54%

-0.67%
30.75%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

256.09
258.78

-2.69
-1.04%

17:50:00
09.04.2025

324.03
175.53

12.05%
27.75%

11.6%
38.89%

130.67%
98.83%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

438.32
442.93

-4.61
-1.04%

17:50:00
09.04.2025

554.61
298.27

12.05%
27.75%

11.6%
45.23%

161.08%
155.82%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

64.87
66.12

-1.25
-1.89%

17:50:00
09.04.2025

81.04
46.64

10.51%
12.33%

14.77%
27.5%

177.93%
363.69%

DAXsubsector All Credit Banks (Perf.)
Deutschland

92.35
94.13

-1.78
-1.89%

17:50:00
09.04.2025

115.37
65.53

10.52%
13.8%

14.78%
34.68%

216.59%
431.97%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

104.42
107.9

-3.48
-3.23%

17:50:00
09.04.2025

142.45
104.42

-8.8%
-21.42%

-6.78%
-14.12%

-15.96%
-9.54%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

171.35
177.07

-5.72
-3.23%

17:50:00
09.04.2025

229.41
171.35

-8.8%
-21.42%

-6.78%
-10.89%

-4.94%
8.33%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.06
26.32

0.74
2.81%

17:50:00
09.04.2025

70.34
26.17

-43.39%
-56.54%

-45.13%
-58.01%

-87.95%
-88.38%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.37
31.48

0.89
2.83%

17:50:00
09.04.2025

82.89
31.3

-42.69%
-56.01%

-44.47%
-56.65%

-87.4%
-87.73%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

157.71
166.2

-8.49
-5.11%

17:50:00
09.04.2025

183.67
139.35

-4.99%
0.81%

-2.4%
11.84%

-17.67%
-23.26%

DAXsubsector All Health Care (Perf.)
Deutschland

204.07
215.05

-10.98
-5.11%

17:50:00
09.04.2025

237.66
178.28

-4.96%
0.83%

-2.37%
13.12%

-12.26%
-15.25%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

758.23
782.21

-23.98
-3.07%

17:50:00
09.04.2025

927.5
579.46

5.08%
27.6%

6.03%
5.11%

71.61%
169.73%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1018.3
1050.51

-32.21
-3.07%

17:50:00
09.04.2025

1245.62
778.21

5.08%
27.6%

6.04%
7.1%

80.79%
186.82%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.58
4.69

-0.11
-2.35%

17:50:00
09.04.2025

5.23
4.45

-5.95%
-2.35%

-5.18%
-3.17%

-36.83%
30.11%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.24
6.39

-0.15
-2.35%

17:50:00
09.04.2025

7.12
6

-6.02%
-2.35%

-5.17%
0.16%

-31.88%
48.22%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

181.24
184.54

-3.3
-1.79%

17:50:00
09.04.2025

205.83
155.71

-4.97%
-7.57%

-5.99%
18.61%

7.75%
17.68%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

349.37
355.72

-6.35
-1.79%

17:50:00
09.04.2025

396.76
283.64

-4.97%
-7.57%

-5.99%
25.52%

28.67%
50.02%

DAXsubsector All IT-Services (Kurs)
Deutschland

510.42
532.98

-22.56
-4.23%

17:50:00
09.04.2025

660.34
489.1

1.61%
-7.65%

-1.97%
-22.92%

-41.32%
-61.91%

DAXsubsector All IT-Services (Perf.)
Deutschland

630.99
658.88

-27.89
-4.23%

17:50:00
09.04.2025

804.35
604.36

1.66%
-7.61%

-1.92%
-21.68%

-38.67%
-59.52%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

151.61
155.45

-3.84
-2.47%

17:50:00
09.04.2025

190.39
150.9

-1.74%
-13.52%

-4.38%
-20.1%

-22.43%
21.82%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

218.51
224.05

-5.54
-2.47%

17:50:00
09.04.2025

271.36
217.47

-1.74%
-13.52%

-4.37%
-18.03%

-16.22%
36.08%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

224.53
229.29

-4.76
-2.08%

17:50:00
09.04.2025

281.97
199.47

6.3%
4.31%

7.51%
-6.78%

4.38%
17.52%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

309.82
316.38

-6.56
-2.07%

17:50:00
09.04.2025

389.08
274.94

6.41%
4.42%

7.63%
-4.64%

11.98%
29.31%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

236.28
242.46

-6.18
-2.55%

17:50:00
09.04.2025

312.03
187.21

-5.39%
5.26%

-3.78%
16.51%

68.52%
159.42%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

384.15
394.21

-10.06
-2.55%

17:50:00
09.04.2025

507.33
298.76

-3.6%
7.24%

-1.96%
18.98%

80.95%
191.16%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

114.06
121.56

-7.5
-6.17%

17:50:00
09.04.2025

122.24
90.26

15.4%
12.55%

13.05%
2.97%

-24.49%
-22.4%

DAXsubsector All Internet (Perf.)
Deutschland

144.78
154.29

-9.51
-6.16%

17:50:00
09.04.2025

155.16
114.57

15.41%
12.56%

13.07%
4.71%

-20.21%
-15.86%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

420.27
436.58

-16.31
-3.74%

17:50:00
09.04.2025

558.7
420.27

-13.4%
-17.16%

-12.49%
-25.8%

-30.38%
0.85%

DAXsubsector All Medical Technology (Perf.)
Deutschland

539.01
559.93

-20.92
-3.74%

17:50:00
09.04.2025

705.95
539.01

-12.12%
-15.94%

-11.19%
-23.55%

-26.91%
8.91%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

539.31
554.39

-15.08
-2.72%

17:50:00
09.04.2025

656.56
464.65

1.85%
-8.39%

2.75%
6.14%

26.58%
91.06%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

668.18
686.87

-18.69
-2.72%

17:50:00
09.04.2025

813.45
575.22

1.85%
-8.32%

2.75%
7.93%

30.83%
97.76%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

33.41
33.37

0.04
0.12%

17:50:00
09.04.2025

35.4
27.14

23.1%
5.23%

14.89%
8.72%

-13.51%
7.08%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

69.26
69.18

0.08
0.12%

17:50:00
09.04.2025

73.38
56.26

23.11%
5.26%

14.92%
12.65%

-5.78%
24.7%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

81.86
85.68

-3.82
-4.46%

17:50:00
09.04.2025

122.87
81.86

-12.08%
-27.28%

-10.13%
-27.67%

-62.06%
-51.26%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

118.96
124.5

-5.54
-4.45%

17:50:00
09.04.2025

178.55
118.96

-12.08%
-27.28%

-10.12%
-27.04%

-59.43%
-44.26%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

106.76
111.92

-5.16
-4.61%

17:50:00
09.04.2025

147.52
92.99

2.78%
4.51%

1.11%
-23.94%

-14.71%
15.85%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

169.48
177.67

-8.19
-4.61%

17:50:00
09.04.2025

230.67
147.62

2.79%
4.52%

1.12%
-21.6%

-7.88%
31.58%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

83.47
87.02

-3.55
-4.08%

17:50:00
09.04.2025

113.96
83.06

-11.12%
-22.63%

-17.03%
-3.56%

-37.58%
-39.14%

DAXsubsector All Real Estate (Perf.)
Deutschland

134.41
140.13

-5.72
-4.08%

17:50:00
09.04.2025

183.48
131.37

-11.12%
-22.62%

-17.03%
-0.91%

-32.42%
-30.71%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

24.75
25.61

-0.86
-3.36%

17:50:00
09.04.2025

35.59
21.85

5.77%
-5.17%

3%
-22.85%

-52.04%
36.36%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

29.47
30.49

-1.02
-3.35%

17:50:00
09.04.2025

42.12
25.98

5.82%
-5.06%

3.04%
-22.39%

-51.12%
41.61%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

265.21
274.54

-9.33
-3.4%

17:50:00
09.04.2025

327.94
197.49

-5.71%
-8.07%

-7.86%
4.52%

-35.96%
-45.25%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

309.17
320.04

-10.87
-3.4%

17:50:00
09.04.2025

382.3
230.22

-5.71%
-8.07%

-7.86%
4.62%

-35.76%
-45.01%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

90.71
93.12

-2.41
-2.59%

17:50:00
09.04.2025

112.97
90.62

-8.02%
-18.18%

-9.7%
-6.07%

-32.31%
-17.92%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

143.46
147.26

-3.8
-2.58%

17:50:00
09.04.2025

178.61
143.32

-8.01%
-18.16%

-9.69%
-4.17%

-27.25%
-9.21%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

266.73
275.85

-9.12
-3.31%

17:50:00
09.04.2025

297.85
189.03

11.74%
20.05%

12.66%
34.2%

46.85%
87.23%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

440.24
455.3

-15.06
-3.31%

17:50:00
09.04.2025

491.6
307.66

11.74%
20.04%

12.66%
37.01%

55.97%
106.39%

DAXsubsector All Semiconductors (Kurs)
Deutschland

625.21
651.01

-25.8
-3.96%

17:50:00
09.04.2025

1018.89
625.21

-25.26%
-22.52%

-23.6%
-30.09%

-13.37%
42.57%

DAXsubsector All Semiconductors (Perf.)
Deutschland

751.33
782.33

-31
-3.96%

17:50:00
09.04.2025

1214.12
751.33

-24.63%
-21.86%

-22.95%
-29.4%

-10.45%
49.75%

DAXsubsector All Software (Kurs)
Deutschland

683.89
713.3

-29.41
-4.12%

17:50:00
09.04.2025

890.17
533.53

-12.28%
3.97%

-9.6%
23.88%

96.54%
77.4%

DAXsubsector All Software (Perf.)
Deutschland

884.73
922.79

-38.06
-4.12%

17:50:00
09.04.2025

1151.6
681.76

-12.28%
3.97%

-9.6%
25.42%

106.04%
91.32%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

120.16
123.19

-3.03
-2.46%

17:50:00
09.04.2025

137.76
104.89

-7.73%
4.25%

-10.46%
-7.39%

-16.07%
20.34%

DAXsubsector All Transportation Services (Perf.)
Deutschland

174.98
179.39

-4.41
-2.46%

17:50:00
09.04.2025

200.62
152.74

-7.74%
4.24%

-10.46%
-4.65%

-9.37%
31.11%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

621.72
637.93

-16.21
-2.54%

17:50:00
09.04.2025

734.11
589.38

-6.61%
-4.02%

-7.42%
-15.45%

-0.84%
6.99%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

971.13
996.45

-25.32
-2.54%

17:50:00
09.04.2025

1146.68
920.61

-6.61%
-4.02%

-7.42%
-12.5%

8.19%
20.83%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

257.37
265.46

-8.09
-3.05%

17:50:00
09.04.2025

428.61
257.37

-14.8%
-17.95%

-13.16%
-40.05%

-29.94%
24.83%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

578.63
596.83

-18.2
-3.05%

17:50:00
09.04.2025

899.19
578.63

-14.79%
-17.95%

-13.16%
-35.76%

-13.63%
62.8%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

530.97
553.2

-22.23
-4.02%

17:50:00
09.04.2025

782.63
530.97

-23.78%
-18.24%

-20.81%
-32.01%

-42.52%
-31.54%

DAXsubsector Biotechnology (Perf.)
Deutschland

631.35
657.79

-26.44
-4.02%

17:50:00
09.04.2025

924.11
631.35

-23.25%
-17.67%

-20.25%
-31.53%

-41.45%
-29.19%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

305.11
311.79

-6.68
-2.14%

17:50:00
09.04.2025

392.93
305.11

-3.64%
-17.36%

-6.43%
-22.36%

-21.84%
-12.88%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

669.43
684.09

-14.66
-2.14%

17:50:00
09.04.2025

862.09
669.43

-3.64%
-17.36%

-6.43%
-18.25%

-8.16%
11.55%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

665.67
679.78

-14.11
-2.08%

17:50:00
09.04.2025

953.92
665.67

-26.71%
-22.21%

-25.12%
-14.61%

-21.48%
-23.83%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

908.4
927.66

-19.26
-2.08%

17:50:00
09.04.2025

1301.76
908.4

-26.71%
-22.21%

-25.12%
-14.08%

-19.06%
-20.78%

DAXsubsector Comm. Technology (Kurs)
Deutschland

69.03
72.06

-3.03
-4.2%

17:50:00
09.04.2025

100.7
51.88

-21.77%
16.37%

-12.41%
26.36%

-17.31%
33.29%

DAXsubsector Comm. Technology (Perf.)
Deutschland

86.32
90.12

-3.8
-4.22%

17:50:00
09.04.2025

125.94
64.72

-21.78%
16.37%

-12.42%
26.66%

-14.89%
38.29%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

243.61
252.57

-8.96
-3.55%

17:50:00
09.04.2025

337.48
243.61

-8.31%
-22.99%

-6.01%
-15.01%

-25.43%
-36.19%

DAXsubsector Diversified Financial (Perf.)
Deutschland

416.78
432.12

-15.34
-3.55%

17:50:00
09.04.2025

574.3
416.78

-8.31%
-22.99%

-6.01%
-11.95%

-17.78%
-27.2%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.03
37.08

0.95
2.56%

17:50:00
09.04.2025

103.15
36.97

-39.91%
-60.46%

-39.9%
-53.29%

-67.04%
-67.97%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

53.74
52.4

1.34
2.56%

17:50:00
09.04.2025

142.9
52.24

-38.71%
-59.67%

-38.69%
-51.32%

-64.24%
-64.95%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

418.23
440.74

-22.51
-5.11%

17:50:00
09.04.2025

487.06
369.48

-4.98%
0.82%

-2.39%
11.87%

-18.03%
-23.85%

DAXsubsector Health Care (Perf.)
Deutschland

591.46
623.3

-31.84
-5.11%

17:50:00
09.04.2025

688.81
516.64

-4.96%
0.84%

-2.37%
13.14%

-12.6%
-15.74%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1297.88
1357.61

-59.73
-4.4%

17:50:00
09.04.2025

1682.98
1239.11

1.91%
-7.76%

-1.67%
-23.41%

-38.59%
-75.25%

DAXsubsector IT-Services (Perf.)
Deutschland

1636.12
1711.42

-75.3
-4.4%

17:50:00
09.04.2025

2090.12
1561.31

1.96%
-7.72%

-1.63%
-22.15%

-35.64%
-73.63%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

344.08
352.86

-8.78
-2.49%

17:50:00
09.04.2025

432.27
342.29

-1.73%
-13.57%

-4.39%
-20.12%

-20.07%
41.2%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

557.3
571.52

-14.22
-2.49%

17:50:00
09.04.2025

692.81
554.36

-1.72%
-13.56%

-4.38%
-18.03%

-13.45%
58.22%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

515.75
526.71

-10.96
-2.08%

17:50:00
09.04.2025

644.32
457.5

6.22%
4.38%

7.45%
-6.75%

1.29%
14.45%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

783.02
799.66

-16.64
-2.08%

17:50:00
09.04.2025

978.22
693.85

6.34%
4.49%

7.56%
-4.62%

9.01%
25.91%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

654.51
671.66

-17.15
-2.55%

17:50:00
09.04.2025

864.43
518.48

-5.38%
5.27%

-3.77%
16.53%

73.45%
171.12%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1198.5
1229.9

-31.4
-2.55%

17:50:00
09.04.2025

1582.9
931.84

-3.6%
7.26%

-1.95%
19.01%

86.39%
205.47%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

315.78
336.54

-20.76
-6.17%

17:50:00
09.04.2025

338.43
249.89

15.4%
12.55%

13.06%
2.97%

-29.23%
-27.95%

DAXsubsector Internet (Perf.)
Deutschland

416.98
444.39

-27.41
-6.17%

17:50:00
09.04.2025

446.89
329.97

15.4%
12.55%

13.06%
4.71%

-24.8%
-21.38%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1008.79
1047.98

-39.19
-3.74%

17:50:00
09.04.2025

1341.36
1008.79

-13.41%
-17.16%

-12.5%
-25.83%

-32.04%
-2.35%

DAXsubsector Medical Technology (Perf.)
Deutschland

1368.79
1421.96

-53.17
-3.74%

17:50:00
09.04.2025

1793.11
1368.79

-12.13%
-15.93%

-11.21%
-23.58%

-28.71%
5.2%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

123.28
123.13

0.15
0.12%

17:50:00
09.04.2025

130.64
100.09

23.17%
5.26%

14.95%
8.85%

-1.82%
33.07%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

311.63
311.25

0.38
0.12%

17:50:00
09.04.2025

330.23
253

23.17%
5.27%

14.96%
12.76%

8.52%
58.43%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

139.68
146.18

-6.5
-4.45%

17:50:00
09.04.2025

209.82
139.68

-12.08%
-27.33%

-10.13%
-27.69%

-62.68%
-52.14%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

230.84
241.59

-10.75
-4.45%

17:50:00
09.04.2025

346.75
230.84

-12.08%
-27.33%

-10.13%
-27.07%

-60.05%
-45.11%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

219.52
229.31

-9.79
-4.27%

17:50:00
09.04.2025

302.81
218.06

-11.42%
-23.29%

-17.53%
-3.65%

-42.57%
-43.67%

DAXsubsector Real Estate (Perf.)
Deutschland

422.1
440.92

-18.82
-4.27%

17:50:00
09.04.2025

582.15
412.28

-11.42%
-23.28%

-17.52%
-0.86%

-36.08%
-33.72%

DAXsubsector Renewable Energies (Kurs)
Deutschland

138
130.47

7.53
5.77%

12:57:00
10.04.2025

185.38
109.8

16.71%
3.23%

13.73%
-17.46%

-41.2%
50.54%

DAXsubsector Renewable Energies (Perf.)
Deutschland

161.58
152.76

8.82
5.77%

12:57:00
10.04.2025

216.21
128.56

16.71%
3.36%

13.73%
-17.14%

-40.52%
54.05%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

610.7
632.24

-21.54
-3.41%

17:50:00
09.04.2025

755.84
453.71

-5.76%
-8.09%

-7.93%
4.77%

-36.59%
-43.2%

DAXsubsector Retail, Internet (Perf.)
Deutschland

734.4
760.3

-25.9
-3.41%

17:50:00
09.04.2025

908.94
545.61

-5.76%
-8.09%

-7.93%
4.88%

-36.44%
-43.02%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

145.56
149.57

-4.01
-2.68%

17:50:00
09.04.2025

183.35
145.43

-8.4%
-19.02%

-10.24%
-6.33%

-37.01%
-15.59%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

254.16
261.16

-7
-2.68%

17:50:00
09.04.2025

320.16
253.93

-8.4%
-19.02%

-10.24%
-4.84%

-32.91%
-7.18%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

419.63
436.95

-17.32
-3.96%

17:50:00
09.04.2025

683.89
419.63

-25.27%
-22.53%

-23.61%
-30.09%

-13.37%
41.98%

DAXsubsector Semiconductors (Perf.)
Deutschland

503.57
524.36

-20.79
-3.96%

17:50:00
09.04.2025

813.79
503.57

-24.64%
-21.87%

-22.96%
-29.4%

-10.57%
48.8%

DAXsubsector Software (Kurs)
Deutschland

1110.35
1158.19

-47.84
-4.13%

17:50:00
09.04.2025

1445.87
865.54

-12.28%
4%

-9.6%
23.95%

104.93%
80.28%

DAXsubsector Software (Perf.)
Deutschland

1503.53
1568.32

-64.79
-4.13%

17:50:00
09.04.2025

1957.86
1157.71

-12.28%
4%

-9.6%
25.49%

115.13%
94.83%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

237.13
243.11

-5.98
-2.46%

17:50:00
09.04.2025

271.88
206.99

-7.74%
4.24%

-10.46%
-7.39%

-16.46%
22.01%

DAXsubsector Transportation Services (Perf.)
Deutschland

406.6
416.86

-10.26
-2.46%

17:50:00
09.04.2025

466.19
354.93

-7.74%
4.24%

-10.46%
-4.66%

-8.99%
33.79%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1355.44
1284.83

70.61
5.5%

12:56:15
10.04.2025

1645.01
1226.01

2.14%
-9.65%

-0.14%
-7.8%

-15.9%
44.34%

DAXsupersector Consumer Goods
Deutschland

739.77
701.24

38.53
5.49%

12:56:15
10.04.2025

978.42
689.89

-12.84%
-13.85%

-12.05%
-22.28%

-6.04%
20.7%

DAXsupersector Consumer Services
Deutschland

380.72
362.29

18.43
5.09%

12:56:15
10.04.2025

439.19
295.51

1.85%
-4.02%

-0.29%
10.07%

-2.4%
15.39%

DAXsupersector FIRE
Deutschland

850.3
805.14

45.16
5.61%

12:56:15
10.04.2025

910.68
625.56

13.17%
10.98%

12.14%
34.2%

53.56%
99.73%

DAXsupersector Industrials
Deutschland

972.95
924.08

48.87
5.29%

12:56:15
10.04.2025

1175.48
731.89

7.8%
16.66%

7.79%
16.5%

54%
139.25%

DAXsupersector Information Technology
Deutschland

2141.46
1972.03

169.43
8.59%

12:56:15
10.04.2025

2638.73
1656.18

-5.63%
7.28%

-3.64%
22.91%

28.77%
31.32%

DAXsupersector Pharma Healthcare
Deutschland

1012.89
962.62

50.27
5.22%

12:56:15
10.04.2025

1251.16
935.69

-7.43%
-13.03%

-5.62%
-14.64%

-28.14%
-6.45%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

305.17
295.14

10.03
3.4%

12:56:15
10.04.2025

315.7
239.12

26.8%
8.28%

18.87%
15.16%

-7.81%
36.19%

DBIX Deutsche Börse India Index Short EUR
Deutschland

44052.26
44639.89

-587.63
-1.32%

12:56:20
10.04.2025

46164.21
36633.32

12.07%
11.45%

17.18%
8.15%

2.77%
-62.73%

DBIX India Index Kursindex
Deutschland

864.93
853.58

11.35
1.33%

12:56:15
10.04.2025

1030.84
824.28

-10.29%
-9.06%

-14.11%
-5.62%

1.9%
138.98%

DBIX India Net
Indien

1145.59
1130.25

15.34
1.36%

12:56:00
10.04.2025

1364.24
1091.45

-10.22%
-8.84%

-14.04%
-4.57%

5.06%
152.01%

DERI Index
-

-1.28600001335144

-

00:00:00
03.04.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

77.83
74.87

2.96
3.95%

13:11:32
10.04.2025

104.58
74.87

-8.95%
-24.34%

-15.25%
-2.36%

-45.37%
-39.19%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

476.08
455.2

20.88
4.59%

12:56:00
10.04.2025

544.73
432.76

2.84%
-2.37%

1.9%
1.44%

21.3%
78.49%

DivDAX
Deutschland

186.92
179.28

7.64
4.26%

12:56:00
10.04.2025

214.54
170.44

2.52%
-2.67%

1.58%
-3.22%

5.19%
43.41%

Dow Jones
USA

40608.45
37645.59

2962.86
7.87%

22:56:19
09.04.2025

45073.63
36611.78

-3.17%
-4.35%

-4.21%
5.58%

18.36%
73.61%

Dow Jones Composite Average
USA

12613.53
11713.15

900.38
7.69%

22:56:19
09.04.2025

14426.78
11466.28

-4.85%
-6.07%

-5.58%
2.45%

8.91%
64.87%

Dow Jones DJIA VIX
USA

28.44
42.16

-13.72
-32.54%

22:15:01
09.04.2025

62.81
1.31

64.68%
59.24%

74.26%
95.73%

34.79%
-38.24%

Dow Jones Transportation
USA

13913.01
12637.04

1275.97
10.1%

22:56:19
09.04.2025

17845.72
12470.8

-12.63%
-12.49%

-12.07%
-10.84%

-4.23%
73.11%

Dow Jones US Banks
USA

593.12
550.37

42.75
7.77%

23:18:01
09.04.2025

728.96
502.99

-8.73%
1.36%

-8.75%
11.23%

14.53%
77.15%

Dow Jones Utility Average
USA

983.11
953.88

29.23
3.06%

22:56:19
09.04.2025

1086.52
833.14

1.12%
-3.88%

-0.7%
13.73%

-7.08%
22.68%

E-Mobilität Wasserstoff Index
-

122.8
115.98

6.82
5.88%

13:11:48
10.04.2025

170.88
115.56

-3.28%
-14.52%

-6.87%
-19.79%

-70.05%
-32.16%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

30079.93
30648.98

-1946.21
-6.08%

14:58:28
09.04.2025

32184.68
24193.87

2.74%
-2.22%

0.06%
1.56%

176.02%
193.82%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

509.21
481.72

27.49
5.71%

12:56:00
10.04.2025

570.16
463.37

0.05%
-1.18%

0.34%
-0.15%

18.77%
60.28%

EURO STOXX 50
-

4900.05
4622.14

277.91
6.01%

12:57:00
10.04.2025

5568.19
4473.94

-1.09%
-2.08%

-0.36%
-1.34%

27.62%
67.94%

EURO STOXX Auto & Parts
-

451.8
430.3

20.7
4.8%

12:38:47
10.04.2025

683.1
431.1

-15.17%
-17.16%

-14.9%
-33.21%

-10.34%
37.49%

EURO STOXX Banks
-

171.21
158.5

12.71
8.02%

12:56:15
10.04.2025

198.45
126

13.37%
17.98%

17.73%
24.35%

80.18%
213%

EURO STOXX Chemicals
-

1413.2
1329.4

83.4
6.27%

09:22:27
10.04.2025

1627.2
1329.8

1.96%
-9.21%

0.53%
-9.8%

1.51%
42.42%

EURO STOXX Health Care
-

767.7
731.3

36.7
5.02%

11:18:00
10.04.2025

922
731

-9.21%
-9.7%

-7.77%
3.01%

-16.5%
-0.98%

EURO STOXX Insurance
-

456
433.6

22.4
5.17%

11:55:00
10.04.2025

502.8
368.9

7.09%
5.53%

5.87%
22.51%

53.38%
114.79%

EURO STOXX Media
-

339.2
347.2

-7.3
-2.11%

13:01:53
31.03.2025

401.3
339.2

-8.67%
-7.63%

-8.67%
-7.04%

26.61%
106.7%

EURO STOXX Oil & Gas
-

321
304.2

17.3
5.7%

12:53:37
10.04.2025

384.9
303.7

-9.22%
-11.08%

-6.9%
-15.06%

5.8%
47.72%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

968
904.5

65.9
7.31%

10:15:53
10.04.2025

1215.4
902.1

-10.43%
-10.22%

-9.53%
-13.24%

28.48%
73.66%

EURO STOXX Telecom
-

350.7
342.2

8.5
2.48%

12:27:22
10.04.2025

383.7
269.9

6.05%
8.34%

6.27%
27.9%

19.94%
42.74%

EURONEXT 100
-

1433.6
1355.59

78.01
5.75%

12:57:00
10.04.2025

1619.43
1336.73

-2.51%
-4.04%

-2.12%
-5.57%

14.62%
61.28%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

7.96
5.46

2.51
45.91%

13:08:00
10.04.2025

52.02
-46.97

-41.51%
-

-
-51.73%

-44.3%
-

FAZ
-

2837.03
2700.18

136.85
5.07%

13:11:12
10.04.2025

3215.88
2446.24

2.37%
3.82%

2.63%
7.87%

17.66%
47.78%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8032.79
7679.48

353.31
4.6%

12:56:27
10.04.2025

8908.82
7544.83

-2.33%
-2.68%

-2.75%
1.38%

5.44%
38.7%

FTSE 250
Großbritannien

18783.53
17890.64

892.89
4.99%

12:56:32
10.04.2025

21786.21
17392.49

-4.74%
-9.54%

-9%
-5.07%

-11.04%
16.79%

FTSE 350
Großbritannien

4390.06
4195.97

194.09
4.63%

12:57:05
10.04.2025

4858.74
4118.09

-2.64%
-3.59%

-3.58%
0.54%

2.95%
35.55%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4342.58
4151.42

191.16
4.6%

12:57:07
10.04.2025

4803.89
4074.68

-2.72%
-3.72%

-3.7%
0.47%

2.6%
35.7%

FTSE EUROTOP 100
-

3861.49
3651.79

209.7
5.74%

12:57:00
10.04.2025

4455.64
3608.76

-3.48%
-5.88%

-3.31%
-3.3%

11.26%
52.32%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

34988.55
32730.57

2257.98
6.9%

12:56:10
10.04.2025

39825.91
30652.98

0.54%
1.98%

1.79%
3.78%

41.37%
99.27%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

20737.4
21353.97

-616.57
-2.89%

13:11:15
10.04.2025

23392.69
17325.73

2.79%
7.07%

3.89%
14.85%

47.01%
92.45%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

2954.1
2813.86

140.24
4.98%

13:11:24
10.04.2025

3421.48
2813.86

-6.06%
-8.33%

-5.99%
-2.21%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2244.88
2148.02

96.86
4.51%

12:56:00
10.04.2025

2705.64
2066.21

-0.53%
-9.97%

-2.21%
-8.85%

-21.35%
-10.91%

GEX Kursindex
Deutschland

1646.74
1575.68

71.06
4.51%

12:56:00
10.04.2025

2018.97
1515.67

-0.53%
-9.97%

-2.2%
-10.87%

-25.69%
-17.77%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4519.38
4130.58

388.8
9.41%

12:56:00
10.04.2025

5455.23
4046.65

-2.29%
0.23%

7.47%
-1.65%

29.74%
120.97%

General All Share Kursindex
Deutschland

2463
2622.19

-159.19
-6.07%

17:50:00
09.04.2025

3230.64
2463

-11.07%
-8.51%

-2.46%
-15.9%

6.54%
77.61%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

10865.72
10292.32

573.4
5.57%

12:57:00
10.04.2025

12312.37
9011.26

3.72%
6.13%

3.89%
13.27%

37.95%
84.59%

HDAX Hedged
Deutschland

630.75
650.95

-20.2
-3.1%

19:15:01
09.04.2025

754.7
557.2

-2.14%
1.72%

-1.49%
7.91%

40.18%
92.36%

HDAX Kursindex
Deutschland

4145.29
4270.73

-125.44
-2.94%

17:50:00
09.04.2025

4939.92
3705.09

-2.51%
1.02%

-1.88%
3.39%

19.5%
52.24%

HTX EUR
Ungarn

6752.09
6442.86

309.23
4.8%

12:56:21
10.04.2025

7222.67
5345.19

8.91%
16.51%

11.83%
21.16%

80.38%
99.53%

HTX HUF
Ungarn

17790.76
17130.18

660.58
3.86%

12:56:14
10.04.2025

18836.85
13676.8

7.07%
17.79%

9.78%
26.21%

93.34%
130.46%

HTX USD
Ungarn

7473.24
7111.95

361.29
5.08%

12:56:14
10.04.2025

7799.03
5691.05

18.22%
17.84%

20.46%
25.26%

83.21%
101.53%

Hang Seng
Hong Kong

20264.49
20127.68

136.81
0.68%

10:08:28
09.04.2025

24874.39
16044.45

6.3%
-4.65%

3.27%
18.23%

-4.45%
-17.07%

Hang Seng China Enterprise
Hong Kong

7535.68
7430.62

105.06
1.41%

10:08:28
09.04.2025

9211.13
5678.09

9.24%
-1.12%

6.28%
25.24%

4.54%
-23.48%

IATX
Österreich

326.35
314.39

11.96
3.8%

12:55:35
10.04.2025

417.64
298.19

6.52%
-2.83%

6.19%
-5.47%

-16.89%
6.26%

IBC
Venezuela

225644.72
225644.72

-580.61
-0.26%

19:03:15
09.04.2025

249298.14
54102.87

57.86%
143.16%

86.03%
272.67%

4067.78%
-0.86%

IBEX 35
Spanien

11797.6
12065.6

-268
-2.22%

17:35:33
09.04.2025

13515.1
10298.7

0.65%
1.21%

1.03%
9.49%

37.42%
65.96%

IBEX Medium
Spanien

14621.3
14917.2

-295.9
-1.98%

17:35:33
09.04.2025

16286.6
13159.1

-2.52%
1.08%

-4.34%
9.59%

13.4%
44.3%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6254.02
5967.99

286.04
4.79%

11:00:03
10.04.2025

7910.56
5882.61

-10.87%
-16.84%

-12.69%
-12.71%

-13.18%
35.25%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

19252.56
18525.51

727.05
3.92%

22:41:19
09.04.2025

19957.08
16205.35

8.28%
11.51%

9.79%
6.07%

21.75%
44.75%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

3963.2
3798.62

164.58
4.33%

22:04:09
09.04.2025

4107.05
3297.3

8.26%
11.67%

9.83%
7.29%

24.9%
45.59%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

319975.49
319975.49

1.2
0%

20:10:05
09.04.2025

10549221
304316.87

-3.36%
2.35%

-4.81%
-2.54%

-19.2%
-20.74%

KOSPI
Korea, Republik

2293.7
2293.7

-40.53
-1.74%

08:32:40
09.04.2025

2896.43
2284.72

-8.83%
-11.75%

-4.39%
-15.27%

-14.83%
23.27%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

694.01
726.44

-32.43
-4.46%

17:53:00
09.04.2025

875.13
694.01

-12.6%
-6.11%

-11.55%
-15.82%

36.26%
124.81%

KTX USD
-

580.38
600.48

-20.1
-3.35%

17:53:00
09.04.2025

720.34
580.38

-5.87%
-5.11%

-4.98%
-13.59%

38.03%
126.23%

L&S DAX Indikation
Deutschland

20770
21463

-693
-3.23%

13:11:28
10.04.2025

23480
17024.5

2.6%
7.28%

4.04%
15.12%

47.58%
93.21%

LDAX
Deutschland

21316.48
21374.82

-58.34
-0.27%

09:00:00
10.04.2025

23393.3
17006.14

5.8%
10.13%

6.76%
18.4%

50.5%
97.56%

LEVDAX
Deutschland

24415.35
21893.08

2522.27
11.52%

12:56:08
10.04.2025

31567.91
17139.09

4.06%
11%

5.05%
25.53%

81.81%
193.75%

LMDAX
Deutschland

26867.74
25959.84

907.9
3.5%

09:00:00
10.04.2025

30291.58
23322.73

7.15%
0.49%

4.83%
0.46%

-11.97%
19.66%

LSDAX
Deutschland

14694.21
14343.08

351.13
2.45%

09:00:00
10.04.2025

16783.3
13106.91

7.69%
5.18%

6.32%
1.54%

3.26%
43.09%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3450.8
3443.39

7.41
0.22%

09:00:00
10.04.2025

3889
3034.03

-1.42%
1.87%

0.93%
2.72%

7.21%
19.33%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

20801.95
19670.88

1131.07
5.75%

12:56:20
10.04.2025

23419.48
17339

3.32%
7.37%

3.88%
15.86%

46.57%
94.47%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

26124.3
24866

1258.3
5.06%

12:57:07
10.04.2025

30505.59
23135.2

4.32%
-2.66%

1.58%
-2.17%

-14.55%
16.76%

MDAX Kursindex
Deutschland

12197.78
12543.65

-345.87
-2.76%

17:50:00
09.04.2025

14864.58
11767.19

-2.09%
-7.12%

-3.41%
-9.71%

-23.77%
1.49%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

115.29
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

993.45
1002.6

-9.15
-0.91%

02:01:06
09.04.2025

1187.969
993.454

-6.02%
-14.13%

-7.24%
-6.09%

-10.64%
11.85%

MSCI World
-

3516.58
3464.76

51.82
1.5%

13:12:00
10.04.2025

3910.71
3155.66

-4.31%
-5.77%

-5.03%
3.7%

18.31%
79.72%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2183577.03
1990621.29

192955.74
9.69%

23:00:37
09.04.2025

2867774.5
1167717.18

-22.16%
22.47%

-19%
76.84%

2309.33%
7460.69%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

19145.06
17090.4

2054.66
12.02%

23:16:03
09.04.2025

22222.6097
16542.1992

-8.17%
-5.42%

-8.73%
6.29%

36.85%
129.76%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

3859.54
3605.97

253.57
7.03%

23:16:03
09.04.2025

5038.6698
3423.3724

-8.97%
-7.37%

-11.7%
9.51%

-13.78%
51.26%

NASDAQ Comp.
USA

17124.97
15267.91

1857.06
12.16%

23:16:03
09.04.2025

20204.5812
14784.0313

-10.63%
-6.33%

-11.18%
5.9%

27.68%
109.03%

NASDAQ Computer
USA

15443.37
13524.3

1919.07
14.19%

23:16:03
09.04.2025

18548.0413
12990.0745

-12.24%
-9.23%

-12.96%
5.77%

51.92%
180.41%

NASDAQ Financial 100
USA

5955.67
5511.33

444.34
8.06%

23:16:01
09.04.2025

7088.064
5245.3171

-5.71%
-1.67%

-7.61%
8.56%

4.76%
50.81%

NASDAQ Fut.
USA

17237.5
17237.5

1858.5
12.08%

01:18:14
10.04.2025

-10.56%
-6.27%

-11.1%
5.92%

28.67%
110.65%

NASDAQ Insurance
USA

15526.9
14682.24

844.66
5.75%

23:16:03
09.04.2025

16871.9282
13509.2716

3%
-4.61%

0.25%
10.85%

36.63%
98.5%

NASDAQ Other Finance
USA

11586.73
10723.53

863.19
8.05%

23:16:03
09.04.2025

13587.8937
10389.8287

-5.44%
-1.13%

-7.47%
3.45%

12.85%
47.49%

NASDAQ Telecommunications
USA

474.45
445.02

29.43
6.61%

23:16:03
09.04.2025

514.9182
371.778

4.91%
5.46%

2.39%
23.21%

5.41%
32.46%

NASDAQ Transportation
USA

5957.08
5351.83

605.24
11.31%

23:16:03
09.04.2025

7812.8579
5262.8736

-17.16%
-12.76%

-14.52%
-15.38%

6.54%
53.07%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3157.81
2994.31

163.5
5.46%

12:56:15
10.04.2025

3575.42
2905.35

-3.32%
-6.31%

-4.5%
-6.02%

-6.3%
43.37%

NIKKEI 225
Japan

34609
31714.03

2894.97
9.13%

08:30:02
10.04.2025

42426.77
30792.74

-10.05%
-12.62%

-11.95%
-12.25%

29.03%
81.74%

NSE 20
Kenia

2226.88
2226.88

-15.73
-0.7%

16:21:47
28.03.2025

8.17%
24.53%

8.17%
26.63%

20.75%
13.16%

NSE All Share Kenia
Kenia

130.81
130.81

1.19
0.92%

16:21:16
28.03.2025

4.36%
21.48%

4.36%
15.93%

-16.19%
-1.83%

NTX EUR
-

1560.49
1473.92

86.57
5.87%

12:56:13
10.04.2025

1711.45
1321.16

10.14%
12.6%

11.48%
12.65%

39.93%
83.07%

NYSE Arca Airline
USA

53.03
53.03

7.03
15.29%

22:00:15
09.04.2025

75.4851
45.4573

-25.95%
-9.89%

-20.02%
-16.08%

-30.63%
15.66%

NYSE Arca Biotechnology
USA

5370.62
5370.62

310.5
6.14%

22:07:30
09.04.2025

6362.6525
4821.5268

-9.22%
-7.97%

-7.03%
3.61%

3.83%
13.23%

NYSE Arca China Index
USA

233.63
233.63

9.44
4.21%

22:07:30
09.04.2025

304.366
194.6795

7.2%
-15.23%

3.55%
4.63%

14.07%
-15.92%

NYSE Arca Computer Hardware
USA

1830.68
1830.68

215.16
13.32%

22:07:30
09.04.2025

2737.4758
1559.8622

-15.71%
-14.53%

-13.02%
-13.89%

36.78%
163.88%

NYSE Arca Defense
USA

12951.05
12951.05

950.06
7.92%

22:07:45
09.04.2025

14533.9871
11160.8739

1.17%
-3.15%

1.8%
13.67%

51.14%
137.98%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3516.8974

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

299.78
299.78

21.97
7.91%

22:10:15
09.04.2025

414.3416
273.9998

-4.18%
-13.54%

-3.71%
-23.02%

5.15%
150.48%

NYSE Arca Networking
USA

1141.3
1141.3

110.44
10.71%

22:07:30
09.04.2025

1383.1368
724.0671

-8.32%
-0.82%

-8.82%
48.11%

36.27%
130.95%

NYSE Arca Oil
USA

1654.9
1654.9

140.18
9.25%

22:01:15
09.04.2025

2275.3321
1480.9373

-10.21%
-16.57%

-7.35%
-26.38%

4.77%
136.32%

NYSE Arca Pharmaceutical
USA

893.17
893.17

25.71
2.96%

22:07:45
09.04.2025

1141.5922
829.7764

-5.09%
-16.76%

-4.81%
-9.79%

1.93%
46.83%

NYSE Arca Securities Broker/Dealer
USA

775.57
775.57

72.34
10.29%

22:07:30
09.04.2025

921.8562
572.3878

-2.91%
9.15%

-4.76%
30.15%

75.52%
235.54%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1740.19
1740.19

147.51
9.26%

22:07:15
09.04.2025

2200.9077
1558.6993

-1.15%
-14.44%

-1.97%
-19.68%

-11.91%
159.8%

NYSE Arca Tech 100
USA

6491.79
6491.79

615.77
10.48%

22:07:45
09.04.2025

7492.722
5698.8437

-8%
-9.77%

-7.76%
1.11%

30.26%
97.18%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

18398.48
18398.48

1210.02
7.04%

22:10:15
09.04.2025

20332.4981
16820.1143

-2.98%
-5.63%

-3.65%
2.51%

11.28%
68.03%

NYSE Energy
-

12531.62
12531.62

845.13
7.23%

22:10:15
09.04.2025

15093.2736
11404.5952

-7.51%
-11.73%

-5.75%
-16.08%

2.88%
113.01%

NYSE Financial
-

11789.23
11789.23

816.48
7.44%

22:03:00
09.04.2025

13077.171
9997.6141

0.16%
1.44%

-1.77%
13.48%

20.43%
85%

NYSE Health Care
-

24179.27
24179.27

936.11
4.03%

22:01:15
09.04.2025

28535.7232
22638.1003

-1.99%
-11.81%

-0.71%
-5.2%

-1.48%
46.7%

NYSE International 100
USA

7262.02
7262.02

491.6
7.26%

22:00:15
09.04.2025

8033.8288
6681.2375

-2.13%
-5.77%

-2.32%
0.25%

12.04%
59.2%

NYSE MKT Composite
USA

4674.19
4674.19

284.03
6.47%

22:10:15
09.04.2025

5464.9456
4334.8103

-4.9%
-13.17%

-1.69%
-7.92%

10.23%
170.31%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
105.0559

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

191.6578
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

10957.03
10957.03

715.35
6.98%

22:01:00
09.04.2025

12335.3884
9565.9478

-3.34%
-1.13%

-5.11%
8.33%

12.26%
35.24%

NYSE US 100
USA

16040.04
16040.04

953.18
6.32%

22:02:00
09.04.2025

17527.6002
14638.4233

-1.07%
-4.15%

-1.74%
5.28%

13.94%
67.75%

NYSE World Leaders
USA

12118.58
12118.58

751.17
6.61%

22:02:00
09.04.2025

13248.8926
11100.847

-1.4%
-4.67%

-1.92%
3.63%

13.29%
63.33%

NYSE World Leaders
-

1211.86
1211.86

75.12
6.61%

22:02:00
09.04.2025

1324.7888
1110.2033

-1.4%
-4.67%

-1.92%
3.63%

13.3%
63.33%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1461.5507

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

3928.6
3731.85

196.75
5.27%

23:16:03
09.04.2025

4954.8138
3568.3523

-8.54%
-16.14%

-9.45%
-7.82%

-6.14%
9.22%

Nasdaq Industrial
USA

10661.34
9648.61

1012.73
10.5%

23:16:03
09.04.2025

12703.1614
9135.623

-9.58%
1.01%

-9.65%
9.06%

6.48%
70.49%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

547.53
506.04

41.49
8.2%

08:30:02
10.04.2025

633.17
471.91

-5.14%
-5.97%

-7.7%
-6.98%

36.3%
87.97%

OBX
Norwegen

1336.66
1292.5

44.16
3.42%

12:56:32
10.04.2025

1477.71
1241.68

-3.93%
-1.7%

-2.02%
5.65%

16.72%
93.93%

OMRX Total Bond Index
Schweden

6599.85
6585.84

14.01
0.21%

16:21:00
09.04.2025

6632.036
6282.5901

0.97%
0.81%

0.74%
4.81%

5.99%
0.45%

OMRX Total Market Index
Schweden

6161.06
6148.88

12.18
0.2%

16:21:00
09.04.2025

6185.2837
5871.8869

0.93%
0.84%

0.71%
4.7%

6.1%
0.93%

OMX AFV Generalindex
Schweden

801.84
827.92

-26.08
-3.15%

17:35:00
09.04.2025

1030.2324
784.8565

-14%
-16.72%

-14.68%
-13.91%

-5.43%
41.31%

OMX Baltic 10
-

293.99
299.07

-5.08
-1.7%

14:05:00
09.04.2025

309.1237
260.2941

4.38%
7.72%

6.6%
4.09%

-3.26%
56.06%

OMX Copenhagen PI
Dänemark

1170.07
1242.81

-72.74
-5.85%

17:00:28
09.04.2025

2056.1903
1152.7238

-25%
-34.85%

-26.14%
-36.23%

-16.82%
31.9%

OMX Helkinski PI
Finnland

8841.91
9138.97

-297.07
-3.25%

16:35:00
09.04.2025

10715.6668
8686.994

-7.51%
-12.64%

-8.34%
-11.12%

-20.77%
7.13%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

2729.25
2844.03

-114.78
-4.04%

18:35:00
09.04.2025

3540.0077
2545.523

-20%
-6.82%

-20.4%
1.45%

-28.6%
36.22%

OMX Iceland 6 PI ISK
Island

2308.94
2405.93

-96.99
-4.03%

18:35:00
09.04.2025

3023.5964
2236.2868

-19.78%
-9.07%

-19.62%
-2.06%

-26%
26.62%

OMX Iceland All-Share
Island

1926.73
1977.39

-50.66
-2.56%

18:35:00
09.04.2025

2497.4159
1900.5085

-21.43%
-12.42%

-20.26%
-7.07%

-26.21%
44.1%

OMX Nordic 40
Island

2164.36
2028.68

135.67
6.69%

13:11:26
10.04.2025

2968.23
1983

-13.07%
-21.83%

-14.6%
-20.82%

-3.05%
46.6%

OMX STOCKHOLM 30 GI
Schweden

434.59
446.87

-12.28
-2.75%

17:35:00
09.04.2025

543.6643
418.9794

-12.28%
-13.7%

-11.76%
-10.93%

13.64%
63.98%

OMXC20
Dänemark

1517.81
1619.81

-102
-6.3%

17:00:00
09.04.2025

2966.7941
1497.6056

-28.33%
-39.58%

-29.23%
-42.12%

-15.77%
36.73%

OMXH25
Finnland

3986
4119.82

-133.82
-3.25%

16:35:00
09.04.2025

4856.8534
3925.3979

-8.42%
-14.22%

-9.24%
-10.79%

-18.3%
12.79%

OMXR
Lettland

863.99
864.91

-0.92
-0.11%

14:05:00
09.04.2025

1346.5992
836.2742

-0.96%
-1.83%

-0.75%
-34.84%

-20.99%
-11.71%

OMXS PI
Schweden

824.22
851.43

-27.21
-3.2%

17:35:00
09.04.2025

1058.3929
807.1116

-14.01%
-16.6%

-14.68%
-13.71%

-5.9%
40.43%

OMXS30
Schweden

2175.77
2237.25

-61.49
-2.75%

17:35:00
09.04.2025

2766.9448
2097.5828

-13.79%
-15.47%

-13.28%
-13.63%

3.72%
41.67%

OMXS60PI
Schweden

249.23
257.12

-7.89
-3.07%

17:35:00
09.04.2025

321.0946
242.6953

-14.4%
-16.46%

-14.44%
-14.24%

-0.89%
40.97%

OMXSLCPI
Schweden

233.62
241.34

-7.73
-3.2%

17:35:00
09.04.2025

301.4404
228.5105

-14.28%
-16.91%

-14.77%
-14.25%

-5.56%
37.09%

OMXSMCPI
Schweden

1450.3
1497.68

-47.38
-3.16%

17:35:00
09.04.2025

1758.3989
1428.6413

-10.29%
-12.41%

-13.68%
-4.36%

-7.83%
76.54%

OMXSSCPI
Schweden

964.94
991.27

-26.33
-2.66%

17:35:00
09.04.2025

1321.0027
931.5079

-9.97%
-13.18%

-12.15%
-19.69%

-37.02%
16.67%

OMXT
Estland

1914.54
1937.02

-22.48
-1.16%

14:05:00
09.04.2025

1976.1415
1673.615

8.06%
10.71%

9.11%
7.44%

-1.86%
76.64%

OMXV
Litauen

1130.65
1150.29

-19.65
-1.71%

14:05:00
09.04.2025

1194.957
946.7707

3.09%
9.3%

5.12%
17.34%

23.08%
69.48%

OSEBX
Norwegen

1410.76
1362.84

47.92
3.52%

12:56:21
10.04.2025

1551.24
1314.6

-4.62%
-2.66%

-3.25%
4.09%

11.64%
86.76%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6493.57
6253.96

239.61
3.83%

12:56:00
10.04.2025

7026.93
6189.01

2.57%
-3.89%

1.27%
3.13%

6.25%
56.13%

PTX EUR
Polen

1269.45
1185.22

84.23
7.11%

12:56:13
10.04.2025

1406.89
1017.82

16.94%
12.68%

17.06%
5.34%

34.55%
54.24%

PTX PLN
Polen

1979.97
1868.39

111.58
5.97%

12:56:13
10.04.2025

2149.96
1616.08

16.33%
11.65%

16.39%
5.06%

22.82%
44.32%

PTX USD
Polen

1404.4
1308.3

96.1
7.35%

12:56:15
10.04.2025

1531.49
1077.52

26.88%
13.9%

26.04%
8.85%

36.6%
55.66%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

171.02
156.97

14.05
8.95%

23:16:01
09.04.2025

182.2814
129.6705

17.69%
7.72%

19.63%
25.02%

5.07%
62.61%

Philadelphia Semi.
USA

4230.45
3562.94

667.51
18.73%

23:16:01
09.04.2025

5931.8329
3388.6229

-16.02%
-20.09%

-15.75%
-11.69%

38.47%
160.55%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8032.04
7600.9

431.14
5.67%

12:57:00
10.04.2025

9080.91
6667.16

3.14%
6.2%

3.4%
13.28%

37.21%
84.38%

Prime All Share Kursindex
Deutschland

4121.4
4249.08

-127.68
-3%

17:50:00
09.04.2025

4913.68
3691.15

-3.15%
1.01%

-2.41%
3.41%

18.79%
52.1%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

15868.27
15217.7

650.57
4.28%

13:11:59
10.04.2025

17740.57
15175.65

2.62%
-2.64%

1.98%
-4.59%

6.16%
43.27%

QIX Dividenden Europa
Deutschland

15023.08
14413.37

609.71
4.23%

13:11:58
10.04.2025

16112.13
13310.83

5.31%
-0.15%

4.29%
11.37%

15.35%
55.78%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21702.39
21072.93

629.46
2.99%

12:56:00
10.04.2025

23557.57
20388.41

0.69%
-3.22%

0.32%
1.8%

34.72%
113.32%

ROTX RON
Rumänien

38075.65
36972.04

1103.61
2.98%

12:55:34
10.04.2025

41256.57
35766.76

0.79%
-3.16%

0.37%
1.92%

35.75%
119.8%

ROTX RON
Rumänien

38075.65
36972.04

1103.61
2.98%

12:55:34
10.04.2025

41256.57
35766.76

0.79%
-3.16%

0.37%
1.92%

35.75%
119.8%

ROTX USD
Rumänien

26540.49
25702.36

838.13
3.26%

12:56:00
10.04.2025

28770.78
23693.85

9.29%
-2.12%

7.91%
5.24%

36.83%
116.59%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

1878.7
1924.9

-57.2
-2.95%

13:01:10
10.04.2025

2452.6
1766.8

-14.96%
-16.4%

-16.49%
-8.67%

-5.03%
54.56%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2651.36
2405.92

245.44
10.2%

22:56:19
09.04.2025

3004.07
2326.61

-7.23%
-4.85%

-8.03%
8.59%

31.43%
109.35%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1225.19
1225.19

106.16
9.49%

22:01:55
09.04.2025

1383.61
1086.97

-6.7%
-6.01%

-7.37%
4.82%

21.95%
96%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5456.9
4982.77

474.13
9.52%

22:56:19
09.04.2025

6147.43
4835.04

-6.35%
-5.59%

-7.01%
5.74%

23.67%
97.6%

S&P 500 3M VIX
USA

29.92
41.5

-11.58
-27.9%

22:15:01
09.04.2025

45.03
13.89

42.68%
42.34%

54.79%
75.59%

10.81%
-25.14%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

23727.03
23727.03

1220.13
5.42%

22:42:51
09.04.2025

25875.61
21466.6

-3.3%
-3.04%

-4.7%
7.31%

8.89%
68.56%

S&P/TSX 60
Kanada

1426.16
1426.16

69.02
5.09%

22:42:51
09.04.2025

1561.25
1281.68

-3.05%
-2.61%

-4.36%
7.73%

8%
67.12%

S&P/TSX 60 Capped
Kanada

1577.04
1577.04

76.31
5.08%

22:42:51
09.04.2025

1726.43
1417.28

-3.05%
-2.61%

-4.36%
7.73%

8%
67.12%

S&P/TSX 60 Equal Weight Index
Kanada

242.33
242.33

10.49
4.52%

22:42:51
09.04.2025

261.46
217.86

-1.86%
-3.05%

-3.18%
8.25%

12.63%
90.51%

S&P/TSX 60 Shariah
Kanada

227.17
227.17

13.29
6.21%

22:42:51
09.04.2025

246.07
197.69

1.09%
0.8%

-0.06%
6.59%

27.37%
70.18%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

27489.51
27489.51

1413.62
5.42%

22:42:51
09.04.2025

29978.79
24870.64

-3.3%
-3.04%

-4.7%
7.31%

8.89%
68.56%

S&P/TSX Completion Index
Kanada

1412.49
1412.49

90.95
6.88%

22:42:51
09.04.2025

1559.38
1299.65

-4.32%
-4.81%

-6.1%
5.61%

12.61%
75.56%

S&P/TSX Composite Dividend Index
Kanada

188.17
188.17

8.27
4.6%

22:42:51
09.04.2025

202.18
171.94

-2.4%
-3.58%

-3.59%
6.49%

7.05%
68.63%

S&P/TSX Composite Equal Weight Index
Kanada

180.68
180.68

11
6.48%

22:42:51
09.04.2025

198.95
166.44

-4.18%
-5.74%

-5.9%
5.03%

6.61%
87.64%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

763.67
763.67

53.23
7.49%

22:42:51
09.04.2025

854.58
704.86

-5.72%
-8.36%

-8.12%
-1.44%

-8.06%
85.42%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1418.68
1499.1

-80.42
-5.36%

12:56:16
10.04.2025

1580.3
1267.67

-5.84%
-5.82%

-5.82%
-8.27%

-22.25%
-55.39%

SATX2
-

45.47
50.94

-5.47
-10.74%

12:56:16
10.04.2025

59.43
36.8

-13.78%
-14.71%

-13.83%
-21.32%

-49.32%
-85.18%

SAX
Slowakei

290.34
291.52

-1.18
-0.4%

17:00:53
09.04.2025

320.8
284.41

-1.8%
-4.63%

-2.63%
-6.23%

-23.87%
-11.43%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5494.39
5203.53

290.86
5.59%

12:56:15
10.04.2025

6254.97
5121.83

-1.93%
-4.31%

-1.91%
-9.5%

8.1%
54.22%

SBF 120 Gross
Frankreich

15304.99
14494.77

810.22
5.59%

12:56:15
10.04.2025

17340.03
14267.21

-1.8%
-3.9%

-1.78%
-6.64%

18.54%
76.59%

SBF 120 Net
Frankreich

11833.06
11206.64

626.42
5.59%

12:56:15
10.04.2025

13410.06
11030.7

-1.84%
-4%

-1.82%
-7.34%

15.93%
70.7%

SBI
Schweiz

136.7
136.79

-0.09
-0.07%

12:54:00
10.04.2025

139.38
130.34

-0.04%
0.74%

-1.24%
3.8%

5.92%
-0.5%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

652.87
697.96

-45.09
-6.46%

12:56:17
10.04.2025

812.62
603.35

-11.8%
-14.76%

-13.02%
-16.11%

-39.31%
-59.42%

SCECE2 EUR
-

58.18
66.82

-8.64
-12.93%

12:56:17
10.04.2025

96.65
50.5

-24.73%
-30.65%

-26.88%
-34.99%

-70.08%
-88.15%

SDAX
Deutschland

14505.1
13843.63

661.47
4.78%

12:57:00
10.04.2025

16693.16
12940.72

6.56%
3.69%

4.45%
0.02%

2.21%
41.96%

SDAX Kursindex
Deutschland

5957.38
6175.99

-218.61
-3.54%

17:50:00
09.04.2025

7160.23
5667.88

0.33%
-0.99%

-0.38%
-6.84%

-8.85%
23%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74227.08
74227.08

1089.18
1.49%

14:29:57
08.04.2025

85978.25
70234.43

-4.37%
-8.89%

-7.15%
-0.61%

25.88%
138.22%

SETX EUR
-

2380.65
2290.94

89.71
3.92%

12:56:00
10.04.2025

2463.22
2037.15

7.1%
9.53%

8.47%
15.95%

55.01%
125.44%

SETX USD
-

1942.25
1864.19

78.06
4.19%

12:56:00
10.04.2025

1953.94
1598.78

16.24%
10.77%

16.84%
19.87%

57.44%
128.89%

SLI
Schweiz

1846.62
1752.71

93.91
5.36%

12:56:11
10.04.2025

2146.62
1721.32

-4.43%
-7.15%

-3.9%
-1.82%

-4.45%
32.02%

SMI
Schweiz

11421.18
10887.73

533.45
4.9%

12:56:31
10.04.2025

13199.05
10699.66

-2.4%
-6.03%

-1.75%
-0.39%

-8.84%
19.74%

SMI Expanded
Schweiz

1560.19
1488.92

71.27
4.79%

12:56:11
10.04.2025

1799.63
1463.73

-2.95%
-6.54%

-2.37%
-1.3%

-11.75%
13.63%

SMI in EUR
Schweiz

12261.56
11699.06

562.5
4.81%

12:56:11
10.04.2025

14008.04
11429.3

-1.67%
-5.31%

-1.2%
4.34%

-
-

SMIM
Schweiz

2460.28
2368.1

92.19
3.89%

12:56:10
10.04.2025

2855.33
2303.67

-6.53%
-9.72%

-6.34%
-4.97%

-17.73%
7.28%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

15289.73
14604.46

685.27
4.69%

12:57:00
10.04.2025

17386.61
14361.69

-1.96%
-5.68%

-1.47%
1.07%

-4.37%
30.81%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

4907.3
4727.83

179.47
3.8%

12:54:00
10.04.2025

5585.63
4532.31

-5.2%
-9.05%

-5.38%
-4.1%

-8.92%
24.04%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3261.19

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6230.62

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4184.34
4050.08

134.26
3.32%

12:54:00
10.04.2025

4651.19
3841.59

-3.5%
-6.54%

-3.86%
-2.49%

-7.45%
23.33%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

427.33
425.55

1.78
0.42%

12:56:00
10.04.2025

431.77
360.7

0.3%
0.8%

-0.14%
13.38%

45.38%
93.82%

SRX RSD
-

632.9
630.47

2.43
0.39%

11:07:37
10.04.2025

639.78
533.95

0.34%
0.92%

-0.11%
13.44%

44.66%
93.19%

SRX USD
-

361.04
358.58

2.46
0.69%

12:56:00
10.04.2025

360.34
294.95

8.86%
1.94%

7.3%
17.21%

47.66%
96.79%

SSE 100
China

4923.43
4923.43

75.5
1.56%

09:00:15
09.04.2025

5965.936
4123.3858

1.16%
-6.46%

-0.12%
-4.56%

-23.87%
-9.05%

SSE 180
China

8245.26
8245.26

129.66
1.6%

09:00:15
09.04.2025

9600.5379
6998.344

0.35%
-5.4%

-1.7%
7.55%

-6.04%
2.33%

SSE 380
China

5143.83
5143.83

73.84
1.46%

09:00:15
09.04.2025

6063.8746
4318.6511

0.99%
-4.06%

-1.74%
0.35%

-8.58%
10.42%

SSE 50
China

2597.1
2597.1

22.75
0.88%

09:00:15
09.04.2025

3016.8743
2199.4486

1.44%
-5.18%

-0.51%
8.36%

-8.76%
-5.55%

STOXX 50
-

4185.53
3968.17

217.36
5.48%

12:57:00
10.04.2025

4826.72
3921.71

-3.94%
-6.75%

-3.53%
-4.18%

10.83%
48.49%

STOXX Americas 600
-

1493.97
1380.62

113.35
8.21%

22:30:00
09.04.2025

1787.93
1334.13

-13.01%
-6.46%

-13.39%
3.13%

20.99%
88.28%

STOXX Asia/Pacific 50
-

1606.02
1497.35

108.67
7.26%

11:15:00
10.04.2025

1856.83
1457.97

-10.04%
-7.8%

-11.57%
-5.91%

5.95%
36.91%

STOXX Asia/Pacific 600
-

212.93
199.48

13.45
6.74%

11:15:00
10.04.2025

241.72
195.14

-8.29%
-7.59%

-9.85%
-5.9%

2.43%
25.39%

STOXX EU Enlarged 15
-

1846.02
1736.98

109.04
6.28%

12:57:00
10.04.2025

2020.65
1521.83

13.24%
14.84%

15%
12.13%

35.53%
72.88%

STOXX EU600 Health Care
-

985.1
935.4

48.6
5.19%

12:56:47
10.04.2025

1289.8
929.3

-10.73%
-18.75%

-10.82%
-12.03%

-12.82%
14.24%

STOXX Eastern Europe 300
-

77.51
74.23

3.28
4.42%

12:56:00
10.04.2025

85.57
69.62

2.09%
8.1%

2.19%
1.44%

47.41%
-19.85%

STOXX Global 150
-

7914.97
7820.42

94.55
1.21%

12:57:00
10.04.2025

9441.1
7101.65

-13.26%
-6.51%

-13.39%
1.92%

25.53%
85.28%

STOXX Global 1800
-

775.05
764.46

10.59
1.39%

12:56:00
10.04.2025

913.21
702.43

-11.48%
-6.77%

-11.55%
0.32%

16.36%
71.47%

STOXX Nordic
-

840.25
788.2

52.05
6.6%

12:57:00
10.04.2025

1094.85
773.17

-10.04%
-18.64%

-11.63%
-17.25%

-9.04%
40.31%

STOXX Nordic 30
-

12132.91
11337.13

795.78
7.02%

12:56:00
10.04.2025

14661.4
11094.95

-8.49%
-13.57%

-9.13%
-11.97%

-7.02%
36.76%

STOXX North America 50
-

14072.82
12910.39

1162.43
9%

22:30:00
09.04.2025

16977.49
12414.9

-14.37%
-5.4%

-14.69%
7.56%

34.46%
107.44%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

3928.87
3757.64

171.23
4.56%

12:54:00
10.04.2025

5018.33
3580.93

-12.74%
-16.77%

-10.38%
-19.5%

-35.34%
-12.09%

SXI Life Sciences
Schweiz

6276.12
5939.97

336.15
5.66%

12:54:00
10.04.2025

7788.32
5725.48

-12%
-14.5%

-10.17%
-5.47%

-17.63%
19.35%

SXI Real Estate
Schweiz

2935.29
2899.65

35.64
1.23%

12:54:00
10.04.2025

3040.82
2504.16

0.07%
7.23%

0.09%
13.54%

7.96%
30.65%

SXI Swiss Real Estate
Schweiz

3116.81
3077.34

39.47
1.28%

12:54:00
10.04.2025

3241.93
2606.02

1.15%
7.43%

1.03%
14.97%

7.44%
30.02%

Scale 30
Deutschland

860.55
827.72

32.83
3.97%

12:57:00
10.04.2025

1049.35
811.41

-10.83%
-11.91%

-12.11%
-12.97%

-40.57%
-13.83%

Scale 30 (Kursindex)
Deutschland

777.44
747.78

29.66
3.97%

12:57:00
10.04.2025

959.72
733.05

-10.83%
-11.91%

-12.11%
-14.57%

-43.02%
-18.67%

Scale All Share
Deutschland

1028.19
986.97

41.22
4.18%

12:57:00
10.04.2025

1273.11
965.91

-7.71%
-11.05%

-10.2%
-12.05%

-40.94%
3.55%

Scale All Share (Kursindex)
Deutschland

931.55
894.2

37.35
4.18%

12:57:00
10.04.2025

1153.45
875.12

-7.71%
-11.05%

-10.2%
-13.62%

-43.32%
-2.54%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3186.81
3186.81

41.26
1.31%

09:00:15
09.04.2025

3674.4048
2689.6952

0.58%
-3.49%

-2.32%
5.27%

0.62%
13.95%

Shenzhen Composite Index
China

1823.61
1823.61

31.77
1.77%

09:00:04
09.04.2025

2176.4654
1456.5164

-0.74%
-4.54%

-4.37%
6.01%

-9.34%
5.95%

Shenzhen Index A
China

1907.44
1907.44

33.27
1.78%

09:00:04
09.04.2025

2276.5686
1523.1959

-0.74%
-4.53%

-4.38%
6.01%

-9.37%
5.91%

Shenzhen Index B
China

1151
1151

7.33
0.64%

09:00:04
09.04.2025

1357.0165
1021.7533

-2.39%
-6.18%

-4.25%
6.56%

10.7%
38.96%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

93.1
85.39

7.71
9.03%

13:11:57
10.04.2025

134.84
85.14

-16.64%
-19.6%

-17.81%
-29.91%

-20.79%
26.24%

Stoxx Europe 600
-

496.25
469.89

26.36
5.61%

12:56:00
10.04.2025

565.18
464.26

-2.44%
-4.93%

-2.82%
-1.65%

8.29%
48.62%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

15159.29
14480.82

678.47
4.69%

12:54:00
10.04.2025

17238.93
14240.24

-1.97%
-5.69%

-1.48%
1.06%

-4.43%
30.81%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2349.33
2432.02

-82.69
-3.4%

08:30:02
09.04.2025

2946.6
2206.73

-13.44%
-13.39%

-14.77%
-14.35%

24.33%
64.28%

TOPIX 100
Japan

1591.48
1655.21

-63.73
-3.85%

08:30:15
09.04.2025

2066.97
1504.83

-15.29%
-14.46%

-16.54%
-15.57%

25.78%
70.59%

TOPIX 500
Japan

1833.13
1898.91

-65.78
-3.46%

08:30:02
09.04.2025

2313.81
1723.24

-13.71%
-13.64%

-15.02%
-14.58%

24.41%
65.27%

TecDAX
Deutschland

3379.38
3187.79

191.59
6.01%

12:57:05
10.04.2025

3905.01
3010.36

-3.2%
-0.2%

-1.67%
0.75%

5.06%
17.34%

TecDAX Kursindex
Deutschland

2454.57
2326.72

127.85
5.49%

12:56:31
10.04.2025

2857.37
2197.21

-4.05%
-1.08%

-2.53%
-0.95%

0.02%
8.44%

Technology All Share
Deutschland

3778.08
3544.5

233.58
6.59%

12:57:00
10.04.2025

4445.56
3320.91

-2.41%
8.44%

-0.32%
-4.84%

-15.65%
6.72%

Technology All Share Kursindex
Deutschland

2769.52
2617.12

152.4
5.82%

12:56:00
10.04.2025

3286.25
2456.12

-3.28%
7.48%

-1.2%
-6.85%

-20.17%
-0.99%

The Asia Dow
-

3290.56
3114.76

175.8
5.64%

13:11:28
10.04.2025

3916.29
3065.73

-10.63%
-12.49%

-12.41%
-2.46%

8.74%
33.97%

The Europe Dow
-

1992.02
1894.81

97.21
5.13%

13:11:08
10.04.2025

2316.55
1874.16

-4.48%
-6.55%

-4.24%
-2.3%

15.53%
75.78%

The Global Dow
USA

4833.68
4706.05

127.63
2.71%

13:11:09
10.04.2025

5293.9
4435.7

0.43%
-3.76%

-0.35%
5.13%

19.82%
88.62%

TraderFox High-Quality Stars USA
-

28016.99
26690.94

1326.05
4.97%

22:49:59
09.04.2025

30077.33
23960.05

2.65%
2.28%

1.36%
14.69%

37.14%
92.21%

U.S. Dollar Index
USA

101.9
102.91

-1.01
-0.98%

13:01:28
10.04.2025

109.64
100.35

-7.06%
-0.99%

-6.73%
-3.19%

1.92%
2.42%

UTX EUR
Ukraine

92.35
88.77

3.58
4.03%

12:56:00
10.04.2025

114.43
36.34

48.16%
115.42%

59.36%
130.01%

27.48%
-17.08%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

77.41
74.23

3.18
4.28%

12:56:00
10.04.2025

94.09
29.5

60.77%
117.81%

71.6%
137.75%

29.45%
-15.83%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

31.13
39.66

-8.53
-21.51%

12:56:10
10.04.2025

44.59
12.11

85.08%
86.52%

99.42%
100.19%

6.25%
-29.2%

VDAX-NEW 12M
Deutschland

23.7
22.71

0.99
4.36%

12:56:20
10.04.2025

24.65
16.19

17.09%
31.3%

23.89%
31.3%

-16.14%
-25.4%

VDAX-NEW 18M
Deutschland

22.96
21.63

1.33
6.13%

12:56:20
10.04.2025

22.08
15.78

33.33%
25.6%

36.18%
28.41%

-19.33%
-27.64%

VDAX-NEW 1M
Deutschland

45.52
57.15

-11.63
-20.35%

12:56:20
10.04.2025

57.19
11.04

155.73%
224.91%

201.46%
165.58%

41.37%
9.37%

VDAX-NEW 24M
Deutschland

23.76
22.19

1.57
7.07%

12:56:20
10.04.2025

22.72
12.44

34.92%
57.25%

36.32%
38.14%

-12.45%
-20.85%

VDAX-NEW 2M
Deutschland

30.27
38.24

-7.97
-20.85%

12:56:20
10.04.2025

38.24
12.48

80.29%
80.29%

91.58%
95.92%

3.59%
-31.16%

VDAX-NEW 3M
Deutschland

30.61
36.37

-5.76
-15.84%

12:56:20
10.04.2025

36.37
11.86

68.56%
70.24%

77.76%
86.19%

1.22%
-29.16%

VDAX-NEW 6M
Deutschland

25.55
29.04

-3.48
-12%

12:56:20
10.04.2025

29.04
14.28

38.56%
39.92%

44.35%
50.65%

-14.35%
-34.52%

VDAX-NEW 9M
Deutschland

29.25
28.4

0.86
3.02%

12:56:20
10.04.2025

28.4
15.76

60.1%
61.51%

64.88%
58.54%

0.17%
-19.4%

VIX
USA

36.62
33.62

3
8.92%

12:56:01
10.04.2025

65.73
10.62

90.83%
78.98%

104.24%
145.61%

50.27%
-11.05%

VIX of VIX
USA

142.5
170.92

-28.42
-16.63%

22:15:01
09.04.2025

192.49
59.31

23.39%
21.35%

33.69%
55.3%

21.43%
2.75%

VSMI
Schweiz

27.32
34.54

-7.23
-20.92%

12:56:10
10.04.2025

35.19
9.28

94.86%
92.53%

106.81%
133.9%

55.05%
-22.45%

VSTOXX
-

34.29
45.87

-11.57
-25.23%

12:56:25
10.04.2025

53.54
12.12

81.62%
85.65%

99.36%
105.33%

13.43%
-15.29%

Value-Stars-Deutschland-Index
Deutschland

215.7
217.5

-1.8
-0.83%

13:11:38
10.04.2025

250.55
203.7

-1.51%
-2.13%

-1.37%
-12.88%

-31.1%
28.62%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1434.01
1381.82

52.19
3.78%

12:55:59
10.04.2025

1577.41
1362.92

3.9%
0.39%

2.46%
0.69%

5.38%
52.28%

WBI Wiener Börse Index
Österreich

1441.19
1474.29

-33.1
-2.25%

17:55:00
09.04.2025

1680.32
1360.84

1.06%
1.74%

0.92%
2.32%

11.88%
57.29%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

21239.75
21371.02

-131.27
-0.61%

08:59:11
10.04.2025

23453.3
17203.65

5.1%
9.5%

6.47%
17.69%

50.99%
98%

XDAXDAX
Deutschland

20802.8
21371.02

-568.22
-2.66%

12:57:03
10.04.2025

23476.01
17024.82

2.94%
7.24%

4.28%
15.27%

47.88%
93.93%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1119.492
1050.003

69.489
6.6179810914826%

13:11:15
10.04.2025

-18.95%
27.42%

-26.48%
-4.42%

38.67%
845.5%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes