Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1023.68 1016.71	6.97 0.69%	18:05:02 17.04.2026	1031.79 847.22	3.12% 5.92%	5.8% 19.42%	34.14% 43.79%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4149.9 4119.44	30.46 0.74%	18:05:02 17.04.2026	4167.46 3336.44	3.78% 6.97%	6.48% 22.88%	45.71% 63.91%
AEX NR Niederlande	3562.96 3537.09	25.87 0.73%	18:05:02 17.04.2026	3580 2871.95	3.72% 6.9%	6.42% 22.57%	44.71% 62.1%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5360.6696	- -	- 16.45%	- -
AMX Niederlande	1032.94 1017.89	15.05 1.48%	18:05:02 17.04.2026	1037.26 788.64	7.77% 13.92%	9.67% 29.72%	8.38% -0.87%
ASCX Niederlande	1668.74 1645.04	23.7 1.44%	18:05:02 17.04.2026	1683.73 1346.3	1.32% 7.08%	6.74% 20.86%	32.46% 23.49%
ATX Österreich	5957.7 5865.47	92.23 1.57%	17:50:01 17.04.2026	5898.35 3922.66	9.48% 29.16%	11.32% 51.88%	81.87% 84.58%
ATX BI Österreich	2399.84 2361.77	38.07 1.61%	17:50:01 17.04.2026	2547.12 1777.88	8.84% 23.19%	8.59% 34.98%	35% 26.99%
ATX CPS Österreich	3024.29 2951.22	73.07 2.48%	17:50:01 17.04.2026	3178.33 2292.52	0.94% 2.43%	5.47% 31.92%	-23.78% -26.66%
ATX DVP -	35.69 35.69	0 0%	09:00:59 17.04.2026	189.55 3.79	- -81.17%	- -45.37%	16.14% 444.89%
ATX FIN Österreich	3631.47 3563.97	67.5 1.89%	17:50:01 17.04.2026	3608.23 1985.07	11.25% 44.3%	12.77% 82.94%	218.24% 204.6%
ATX FND Österreich	9287.91 9197.88	90.03 0.98%	17:50:01 17.04.2026	9406.48 6622.88	8.33% 24.36%	10.6% 40.24%	54.89% 57.26%
ATX IGS Österreich	2215.99 2151.83	64.16 2.98%	17:50:01 17.04.2026	2327.25 1827.97	3.31% 16.98%	5.73% 21.23%	7.02% 6.65%
ATX LV2 Österreich	4007.58 3885.63	121.95 3.14%	17:35:26 17.04.2026	3929.85 1740.54	18.69% 63.55%	22.54% 130.25%	240.14% 250.91%
ATX LV4 Österreich	855.97 805.46	50.51 6.27%	17:35:26 17.04.2026	824.05 183.92	32.6% 146.24%	41.06% 365.4%	678.08% 425.91%
ATX NTR EUR Österreich	11899.85 11715.64	184.21 1.57%	17:50:01 17.04.2026	11781.31 7649.34	10% 29.76%	11.84% 55.57%	101.1% 116.82%
ATX Prime Österreich	2947.17 2900.91	46.26 1.59%	17:50:01 17.04.2026	2918.64 1977.32	9.12% 27.81%	10.87% 49.05%	78.27% 79.02%
ATX TD Österreich	2402.12 2389.43	12.69 0.53%	17:50:01 17.04.2026	2399.29 1613.17	9.43% 29.49%	11.85% 48.91%	91.45% 78.44%
ATX TD NTR Österreich	4067.88 4046.39	21.49 0.53%	17:50:01 17.04.2026	4063.09 2656.95	10.11% 30.29%	12.54% 53.1%	115.61% 115.48%
ATX TD TR Österreich	4778.4 4753.17	25.23 0.53%	17:50:01 17.04.2026	4772.79 3079.59	10.37% 30.6%	12.81% 55.16%	125.69% 130.37%
ATX TR Österreich	14624.1 14397.71	226.39 1.57%	17:50:01 17.04.2026	14478.42 9298.4	10.19% 29.99%	12.04% 57.28%	109.56% 129.98%
ATX five Österreich	3193 3146.25	46.75 1.49%	17:50:01 17.04.2026	3156.92 2048.4	11.24% 31.6%	13.73% 55.88%	116.31% 121.01%
AXX Großbritannien	810.11 797.86	12.25 1.54%	17:50:00 17.04.2026	837.43 667.13	0.82% 5.06%	5.37% 20.59%	-2.68% -35.29%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.85	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	829.22 829.22	-0.13 -0.02%	22:10:15 16.04.2026	986.0593 354.363	-2.2% 30.2%	18.28% 107.5%	209.83% 186.22%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2309.1 2274.98	34.12 1.5%	16:19:11 17.04.2026	2407.09 1639.82	2.34% 15.67%	7% 38.09%	106.12% 163.67%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1001.45 1001.45	0 0%	17:45:00 17.04.2026	1020.8 884.42	3.29% 2.54%	2.15% 5.92%	6.38% 45.5%
BATX EUR Bosnien und Herzegowina	1001.47 1001.47	0 0%	17:45:00 17.04.2026	1020.81 884.44	3.29% 2.54%	2.15% 5.92%	6.38% 45.5%
BATX USD Bosnien und Herzegowina	838.04 835.01	3.03 0.36%	17:45:00 17.04.2026	847.69 720.99	4.83% 3.94%	3.11% 9.02%	14.64% 43.01%
BEL 20 Belgien	5572.1 5483.54	88.56 1.62%	18:05:02 17.04.2026	5691.52 4159.53	5.33% 10.76%	8.99% 31.47%	45.44% 39.41%
BEL 20 GR Belgien	18634.66 18338.47	296.19 1.62%	18:05:02 17.04.2026	19034.03 13498.78	5.33% 11.21%	9.05% 35.48%	59.55% 61.74%
BEL 20 NR Belgien	13564.23 13348.63	215.6 1.62%	18:05:02 17.04.2026	13854.93 9914.7	5.33% 11.07%	9.03% 34.27%	55.2% 54.75%
BEL Mid Belgien	6746.18 6660.57	85.61 1.29%	18:05:02 17.04.2026	7135.78 6003.53	1.98% 3.87%	3.56% 11.54%	0.36% 10.36%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3598.34 3598.21	0.13 0%	21:51:49 17.04.2026	3594.7 2488.44	8.31% 30.3%	12.53% 44.6%	75.24% 39.2%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2451.97	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3505.03 3486.03	19 0.55%	17:45:00 17.04.2026	3961.94 2465.51	-11.48% 12.78%	2.6% 42.15%	87.83% 131%
BTX USD Bulgarien	3054.11 3026.49	27.62 0.91%	17:45:00 17.04.2026	3457.13 2067.12	-10.15% 14.33%	3.56% 46.31%	102.42% 127.05%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1586.69 1581.44	5.25 0.33%	03:01:07 16.04.2026	1588.8 1237.12	7.28% 18.92%	10.52% 26.87%	25.22% 17.54%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1402.76 1375.03	27.73 2.02%	22:49:01 17.04.2026	1464.38 1206.95	0.59% 6.23%	1.18% 16.22%	17.49% 16.66%
Bahrain All Share Bahrain	1938.76 1924.55	14.21 0.74%	12:30:00 16.04.2026	2084.507 1863.337	-5.14% -1.92%	-6.21% 1.92%	2.89% 31.28%
Bloomberg Commodity Index -	131.48 134.39	-2.91 -2.16%	22:30:30 17.04.2026	137.96 99.54	16.82% 21.93%	19.88% 28.73%	20.98% 51.65%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8425.13 8262.7	162.43 1.97%	18:05:02 17.04.2026	8642.23 7218.3	3.86% 2.67%	2.81% 15%	11.83% 33.8%
CAC 40 GR Frankreich	27246.31 26721.04	525.27 1.97%	18:05:02 17.04.2026	27919.67 22640.92	3.98% 3.04%	2.93% 18.57%	22.93% 55.19%
CAC 40 NR Frankreich	20122.28 19734.35	387.93 1.97%	18:05:02 17.04.2026	20624.82 16848.8	3.95% 2.95%	2.9% 17.67%	20.14% 49.65%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9581.66 9394.36	187.3 1.99%	18:05:02 17.04.2026	9940.89 8510.06	0.65% -0.43%	-0.34% 10.8%	2.49% 21.17%
CAC All Tradable Frankreich	6252.78 6142.79	109.99 1.79%	18:05:02 17.04.2026	6406.03 5370.05	3.86% 2.99%	2.92% 14.84%	11.24% 28.52%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9073.34 8912.81	160.53 1.8%	18:05:02 17.04.2026	9312.25 7798.78	3.8% 2.81%	2.81% 14.7%	11.69% 30.78%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14856.7 14619.18	237.52 1.62%	18:05:02 17.04.2026	14926.86 12949.12	5.49% 6.28%	5.31% 13.06%	0.99% -0.32%
CAC Mid & Small Frankreich	15144.32 14905.54	238.78 1.6%	18:05:02 17.04.2026	15207.76 12761.8	4.92% 6.35%	5.09% 17.45%	5.04% 2%
CAC Next 20 Frankreich	12335.94 12474.84	-138.9 -1.11%	18:05:02 17.04.2026	12829.23 11074.06	2.69% 5.48%	2.84% 9.7%	8.7% -3.85%
CAC Small Frankreich	17235.54 16990.04	245.5 1.44%	18:05:02 17.04.2026	17637.25 11148.18	1.17% 6.77%	3.63% 52.75%	38.71% 22.88%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2115.09 2069.13	45.96 2.22%	17:50:00 17.04.2026	2165.22 1812.99	0.24% 3.4%	1.83% 15.41%	50.16% 46.36%
CDAX Kursindex Deutschland	822.84 806.09	16.75 2.08%	17:50:00 17.04.2026	841.46 729.27	-0.4% 2.73%	1.18% 12.36%	37.29% 26.66%
CECE BNK EUR -	4005.56 3907.82	97.74 2.5%	17:45:00 17.04.2026	3950.68 2478.82	16% 37.2%	17.83% 61.01%	233.29% 255.48%
CECE EUR -	3540.82 3469.54	71.28 2.05%	17:45:00 17.04.2026	3501.17 2331.9	10.8% 29.41%	12.96% 51.84%	138.8% 141.47%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3908.71 3840.86	67.85 1.77%	17:45:00 17.04.2026	3861.16 2702.78	11.55% 27.62%	15.31% 44.62%	125.2% 153.25%
CECE FND USD -	4589.04 4492.95	96.09 2.14%	17:45:00 17.04.2026	4526.88 3082.96	13.21% 29.38%	15.93% 48.85%	142.69% 148.93%
CECE HCA EUR -	3905.6 3831.87	73.73 1.92%	17:45:00 17.04.2026	3965.57 2834.63	8.11% 20.66%	15.66% 37.78%	87.78% 45.56%
CECE INF EUR -	1223.3 1221.1	2.2 0.18%	17:45:00 17.04.2026	1232.81 886.16	9.29% 16.88%	13.25% 38.05%	89.5% 126.89%
CECE LV2 EUR -	3385.72 3252.27	133.45 4.1%	17:45:01 17.04.2026	3312.33 1431.24	19.91% 61.95%	24.44% 136.56%	502.49% 504.24%
CECE LV4 EUR -	624.44 577.11	47.33 8.2%	17:45:01 17.04.2026	598.86 131.03	32.92% 137.2%	42.74% 376.56%	2052.5% 1131.88%
CECE MID EUR -	4916.83 4862.16	54.67 1.12%	17:45:00 17.04.2026	4933.18 3171.64	9.08% 23.43%	14.88% 55.02%	160.36% 231.22%
CECE MID USD -	4279.07 4216.07	63 1.49%	17:45:00 17.04.2026	4288.74 2681.75	10.71% 25.13%	15.49% 59.56%	180.58% 225.56%
CECE NTR EUR -	6676.98 6542.56	134.42 2.05%	17:45:00 17.04.2026	6602.21 4218.81	10.8% 29.4%	12.96% 58.27%	171.84% 192.29%
CECE NTR USD -	7830.37 7644.77	185.6 2.43%	17:45:00 17.04.2026	7731.85 4806.87	12.46% 31.18%	13.56% 62.9%	192.96% 187.29%
CECE OIL EUR -	4353.3 4406.11	-52.81 -1.2%	17:45:00 17.04.2026	4450.39 2484.96	14.12% 37.19%	24.12% 75.19%	141.14% 181.75%
CECE TD EU -	1060.78 1047.46	13.32 1.27%	17:45:00 17.04.2026	1053.56 722.9	17.15% 33.8%	15.85% 44.69%	137.17% 180.07%
CECE TD NTR EUR -	2284.67 2255.97	28.7 1.27%	17:45:00 17.04.2026	2269.1 1481	17.15% 33.78%	15.85% 54.27%	184.87% 262.42%
CECE TD NTR USD -	1870.95 1840.72	30.23 1.64%	17:45:00 17.04.2026	1855.61 1173.76	18.9% 35.61%	16.47% 58.78%	206.99% 256.23%
CECE TD TR EUR -	2793.43 2758.34	35.09 1.27%	17:45:00 17.04.2026	2774.41 1784.23	17.15% 33.8%	15.85% 56.56%	196.12% 282%
CECE TD TR USD -	2288.08 2251.1	36.98 1.64%	17:45:00 17.04.2026	2269.31 1419.89	18.9% 35.64%	16.47% 61.14%	219.13% 275.46%
CECE TD USD -	868.62 854.58	14.04 1.64%	17:45:00 17.04.2026	861.49 568.55	18.9% 35.64%	16.47% 48.93%	155.6% 175.29%
CECE TEL EUR -	1617.22 1580.16	37.06 2.35%	17:45:00 17.04.2026	1580.16 1078.56	20.09% 34.84%	26.88% 49.94%	192.97% 196.49%
CECE TR EUR -	7658.88 7504.68	154.2 2.05%	17:45:00 17.04.2026	7573.11 4804.34	10.8% 29.41%	12.96% 59.42%	178.14% 202.39%
CECE USD -	4183.64 4084.47	99.17 2.43%	17:45:00 17.04.2026	4131 2676.89	12.46% 31.19%	13.56% 56.29%	157.35% 137.34%
CECETR USD -	9049.3 8834.81	214.49 2.43%	17:45:00 17.04.2026	8935.45 5515.1	12.46% 31.19%	13.56% 64.08%	199.74% 197.22%
CECExt EUR -	2438.26 2396.81	41.45 1.73%	17:45:00 17.04.2026	2411.78 1607.79	10.69% 28.87%	13.71% 51.65%	136.95% 145.36%
CECExt USD -	2124.35 2080.63	43.72 2.1%	17:45:00 17.04.2026	2098.34 1360.96	12.35% 30.64%	14.31% 56.09%	155.35% 141.16%
CEERIUS -	4069.59 3982.69	86.9 2.18%	17:45:00 17.04.2026	3988.86 2533.3	17.82% 33.74%	25.84% 60.64%	173.33% 159.17%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	657.44 654.2	3.24 0.5%	17:50:00 17.04.2026	661.63 560.13	4.23% 7.69%	9.74% 15.83%	48.34% 31.42%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2758.24 2725.76	32.48 1.19%	17:45:00 17.04.2026	2890.62 2238.82	-0.02% 3.78%	2.45% 23.2%	102.35% 130.16%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2394.59 2357.78	36.81 1.56%	17:45:00 17.04.2026	2530.44 1876.69	1.48% 5.2%	3% 26.81%	118.07% 126.23%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4645.7 4645.7	53.72 1.17%	09:00:15 16.04.2026	4720.4061 3593.6067	0.09% 6.64%	1.14% 28.63%	15.55% -10.81%
CSI 200 China	6036.55 6036.55	77.48 1.3%	03:01:02 16.04.2026	6290.0872 5262.7877	0.63% -	4.71% -	- -
CSI 300 China	4736.61 4736.61	51.36 1.1%	09:00:15 16.04.2026	4836.9549 3754.4072	0.05% 4.93%	0.4% 25.57%	14.15% -6.89%
CSI 500 China	8180.08 8180.08	136 1.69%	09:00:15 16.04.2026	8683.9816 5525.4046	-1.3% 16.59%	6.91% 47.2%	26.64% 27.31%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5327.48 5327.48	66.55 1.27%	09:00:15 16.04.2026	5427.3984 4044.2745	-0.34% 8.01%	2.17% 31.08%	17.45% 0.65%
CTX CZK Tschechien	3050.94 3023.93	27.01 0.89%	17:45:00 17.04.2026	3286.3 2375.86	-4.97% 10.04%	-4.01% 26.11%	83.08% 131.89%
CTX EUR Tschechien	3421.41 3381.92	39.49 1.17%	17:45:00 17.04.2026	3668.18 2592.03	-4.84% 10.17%	-4.37% 30.41%	76.85% 147.72%
CTX USD Tschechien	4042.06 3980.86	61.2 1.54%	17:45:00 17.04.2026	4374.96 2946.49	-3.41% 11.68%	-3.86% 34.22%	90.59% 143.49%
Classic All Share Deutschland	12354.5 12078.76	275.74 2.28%	17:50:00 17.04.2026	12629.54 10022.88	0.28% 7.99%	2.52% 19.66%	30.53% 15.2%
Classic All Share Kursindex Deutschland	7287.24 7135.65	151.59 2.12%	17:50:00 17.04.2026	7440.19 6097	-0.15% 7.36%	2.07% 16.29%	19.16% 1.15%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24702.24 24154.47	547.77 2.27%	17:50:00 17.04.2026	25507.79 21044.61	-1.03% 1.83%	0.66% 16.01%	55.53% 60.73%
DAX 20% Capped Deutschland	2173.79 2126.42	47.37 2.23%	17:50:00 17.04.2026	2247.38 1864.47	-1.15% 1.71%	0.54% 15.23%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9192.45 9002.07	190.38 2.11%	17:50:00 17.04.2026	9556.28 8035.68	-1.69% 1.15%	-0.01% 13.06%	42.3% 39.19%
DAX Uncapped Deutschland	1975.19 1927.24	47.95 2.49%	17:50:00 17.04.2026	2043.67 1670.01	-0.22% 2.53%	0.52% 16.3%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	1003.98 1002.78	1.2 0.12%	22:30:00 17.04.2026	1008.77 784.24	7.41% 13.67%	7.9% 23.8%	49.11% 27.84%
DAXglobal BRIC Index Kursindex Deutschland	440.92 440.39	0.53 0.12%	22:30:00 17.04.2026	443.02 361	7.26% 11.44%	7.69% 18.51%	26.75% -2.34%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	783.4 787.49	-4.09 -0.52%	22:30:00 17.04.2026	849.92 649.78	-3.68% -4.65%	-3.05% 17.68%	40.94% -4.89%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73637.24 73248.94	388.3 0.53%	22:30:30 17.04.2026	87841.07 67678.5	3.98% 5.27%	3.39% -14.55%	-26.94% -17.1%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1517.64 1514.17	3.47 0.23%	13:00:05 17.04.2026	1592.29 1372.74	-2.84% 1.24%	-0.97% 9.29%	43.97% 42.79%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	980.95 961.83	19.12 1.99%	19:15:05 17.04.2026	1035.56 892.6	-3.45% -1.88%	-1.89% 4.69%	32.36% 16.43%
DAXplus Seasonal Strategy Deutschland	133635.35 130672.01	2963.34 2.27%	17:50:00 17.04.2026	137991.33 112991.98	-1.03% 1.83%	0.66% 16.91%	60.46% 88.01%
DAXsector All Automobile Deutschland	228.9 219.14	9.76 4.45%	17:50:00 17.04.2026	256.43 187.77	-2.72% 4.22%	-10.28% 17.71%	-9.79% -15.08%
DAXsector All Banks Deutschland	162.88 156.95	5.93 3.78%	17:50:00 17.04.2026	178.58 107.52	-2.96% 10.83%	-4.09% 48.91%	280.56% 523.82%
DAXsector All Basic Resources Deutschland	22.44 22.13	0.31 1.4%	17:50:00 17.04.2026	244.03 8.92	25.22% 74.77%	41.67% -90.8%	-94.52% -92.96%
DAXsector All Chemicals Deutschland	406.29 408.76	-2.47 -0.6%	17:50:00 17.04.2026	416.43 332.94	16.2% 13.32%	15.85% 12.95%	11.47% 25.13%
DAXsector All Construction Deutschland	485.73 472.77	12.96 2.74%	17:50:00 17.04.2026	541.02 331.66	-7.6% 12.92%	-2.7% 43.92%	240.29% 240.7%
DAXsector All Consumer Deutschland	243.86 236.7	7.16 3.02%	17:50:00 17.04.2026	318.93 222.01	-6.18% -15.13%	-9.07% -15.84%	-16.83% -31.48%
DAXsector All Financial Services Deutschland	221.12 217.57	3.55 1.63%	17:50:00 17.04.2026	244.69 192.74	11.21% 4.6%	10.87% -3.99%	42.76% -7.29%
DAXsector All Food & Beverages Deutschland	56.06 57.05	-0.99 -1.74%	17:50:00 17.04.2026	59.92 46.96	8.35% 10.53%	11.36% 16.91%	-38.31% -22.13%
DAXsector All Industrial Deutschland	651.21 632.5	18.71 2.96%	17:50:00 17.04.2026	677.53 445.12	-1.25% 7.86%	6.13% 44.35%	107.56% 120.47%
DAXsector All Insurance Deutschland	954.87 945.97	8.9 0.94%	17:50:00 17.04.2026	957.49 844.45	5.02% 8.71%	2.31% 7.99%	101.76% 141.59%
DAXsector All Media Deutschland	286.31 280.67	5.64 2.01%	17:50:00 17.04.2026	429.23 244.08	-8.61% -15.23%	-11.7% -24.71%	-10.79% -21%
DAXsector All Pharma & Healthcare Deutschland	315.76 310.84	4.92 1.58%	17:50:00 17.04.2026	353.69 257.24	-7.18% 5.9%	-0.95% 19.66%	-10.86% -14.63%
DAXsector All Retail Deutschland	67.39 65.46	1.93 2.95%	17:50:00 17.04.2026	93.41 55	-12.98% -18.91%	-10.78% -21.66%	-25.16% -72.26%
DAXsector All Software Deutschland	575.2 557.35	17.85 3.2%	17:50:00 17.04.2026	993.22 507.88	-19.8% -33.62%	-22.24% -27.43%	28.43% 22.77%
DAXsector All Technology Deutschland	380.14 358.57	21.57 6.02%	17:50:00 17.04.2026	380.78 190.84	26.57% 50.98%	34.09% 94.29%	28% 33.01%
DAXsector All Telecommunication Deutschland	578.16 569.12	9.04 1.59%	17:50:00 17.04.2026	647.29 494.52	9.99% 1.72%	8.99% -4.24%	45.42% 108.15%
DAXsector All Transportation & Logistics Deutschland	528.75 510.19	18.56 3.64%	17:50:00 17.04.2026	548.1 368.2	6.24% 21.21%	5.33% 42.05%	-1.39% 42.45%
DAXsector All Utilities Deutschland	132.61 136.51	-3.9 -2.86%	17:50:00 17.04.2026	141.31 89.18	7.98% 23.51%	16.25% 41.84%	47% 59.62%
DAXsector Automobile Deutschland	1939.36 1854.8	84.56 4.56%	17:50:00 17.04.2026	2164.64 1579.84	-2.51% 4.57%	-9.94% 18.57%	-4.7% -2.86%
DAXsector Banks Deutschland	326.38 316.01	10.37 3.28%	17:50:00 17.04.2026	370.27 220.37	-7.26% 4.54%	-10.25% 45.05%	222.41% 282.63%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4549.7 4577.45	-27.75 -0.61%	17:50:00 17.04.2026	4663.59 3726.29	16.25% 13.37%	15.9% 13.01%	13.72% 28.57%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1409.3 1367.88	41.42 3.03%	17:50:00 17.04.2026	1844.65 1283.08	-6.16% -15.15%	-9.07% -15.91%	-15.36% -35.22%
DAXsector Financial Services Deutschland	2663.62 2620.17	43.45 1.66%	17:50:00 17.04.2026	2948.82 2312.69	11.72% 4.99%	11.28% -3.97%	50.87% -2.16%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19363.87 18805.78	558.09 2.97%	17:50:00 17.04.2026	20161.06 13232.15	-1.32% 7.82%	6.09% 44.39%	110.56% 128.6%
DAXsector Insurance Deutschland	3116.89 3087.84	29.05 0.94%	17:50:00 17.04.2026	3125.45 2756.45	5.02% 8.71%	2.31% 7.89%	99.48% 137.43%
DAXsector Media Deutschland	381.79 374.24	7.55 2.02%	17:50:00 17.04.2026	562.99 325.15	-8.26% -14.62%	-11.62% -23.55%	-1.49% -16.86%
DAXsector Pharma & Healthcare Deutschland	3769.08 3710.34	58.74 1.58%	17:50:00 17.04.2026	4222.19 3070.02	-7.19% 5.9%	-0.96% 19.68%	-18.97% -21.19%
DAXsector Retail Deutschland	242.4 235.47	6.93 2.94%	17:50:00 17.04.2026	336.55 197.81	-13.15% -19.08%	-10.96% -21.81%	-29.45% -75.26%
DAXsector Software Deutschland	46051.39 44617.47	1433.92 3.21%	17:50:00 17.04.2026	79579.6 40652.03	-19.81% -33.67%	-22.27% -27.44%	31.57% 28.87%
DAXsector Technology Deutschland	2833.66 2671.68	161.98 6.06%	17:50:00 17.04.2026	2838.43 1415.89	26.81% 51.47%	34.38% 95.13%	40.25% 46.6%
DAXsector Telecommunication Deutschland	592.48 583.22	9.26 1.59%	17:50:00 17.04.2026	663.32 506.77	9.99% 1.72%	8.99% -4.23%	45.13% 113.15%
DAXsector Transportation & Logistics Deutschland	1744.55 1683.28	61.27 3.64%	17:50:00 17.04.2026	1808.36 1214.77	6.24% 21.21%	5.33% 42.05%	21.42% 28.4%
DAXsector Utilities Deutschland	1984.88 2044.5	-59.62 -2.92%	17:50:00 17.04.2026	2117.88 1323.3	8.03% 23.94%	16.51% 42.88%	62.6% 95.91%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	553.31 542.18	11.13 2.05%	17:50:00 17.04.2026	619.95 373.78	2.56% -2.01%	20% 46.15%	54.06% -9.91%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	742.86 727.92	14.94 2.05%	17:50:00 17.04.2026	832.33 498.19	2.56% -2.01%	20% 47.22%	57.55% -5.45%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	322.13 315.97	6.16 1.95%	17:50:00 17.04.2026	346.67 214.24	5.06% 0.98%	19.99% 48.71%	49.17% -18.15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	410.34 402.49	7.85 1.95%	17:50:00 17.04.2026	441.59 270.32	5.06% 0.98%	19.99% 50.13%	53.22% -13.48%
DAXsubsector All Advertising (Kurs) Deutschland	273.27 270.5	2.77 1.02%	17:50:00 17.04.2026	399.74 215.96	4.79% -7.57%	0.61% -26.31%	-14.97% -38.86%
DAXsubsector All Advertising (Perf.) Deutschland	342.98 339.5	3.48 1.03%	17:50:00 17.04.2026	483.3 271.05	4.79% -7.57%	0.61% -23.19%	-7.22% -30.12%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216.42 206.07	10.35 5.02%	17:50:00 17.04.2026	243.15 166.98	-2.56% 10.36%	-2.97% 27.4%	18.31% 5.44%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	311.58 296.68	14.9 5.02%	17:50:00 17.04.2026	350.06 232.31	-2.56% 10.36%	-2.97% 31.84%	28.98% 18.53%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119.78 117.85	1.93 1.64%	17:50:00 17.04.2026	138.6 108.26	-5.29% 0.68%	-13.58% 5.56%	-30.81% -39.35%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	228.1 218.56	9.54 4.36%	17:50:00 17.04.2026	257.03 191.82	-2.75% 3.38%	-11.26% 15.95%	-13.42% -18.14%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	465.82 454.53	11.29 2.48%	17:50:00 17.04.2026	547.33 422.88	-6.97% -4.89%	-4.26% 6.39%	-27.15% -44.24%
DAXsubsector All Biotechnology (Perf.) Deutschland	533.67 520.74	12.93 2.48%	17:50:00 17.04.2026	621.09 478.65	-6.08% -3.97%	-3.35% 7.69%	-25.42% -42.2%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.51 134.13	-0.62 -0.46%	17:50:00 17.04.2026	135.9 109.85	16.7% 13.08%	16.11% 8.95%	-7.75% -29.55%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258.06 259.25	-1.19 -0.46%	17:50:00 17.04.2026	262.69 212.32	16.71% 13.08%	16.11% 13.43%	7.12% -10.78%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230.04 223.16	6.88 3.08%	17:50:00 17.04.2026	333.78 205.71	-1.02% -21.45%	-9.78% -24.15%	-22.77% -50.8%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	303.68 294.6	9.08 3.08%	17:50:00 17.04.2026	435.7 271.55	-1.02% -21.45%	-9.78% -23.29%	-20.8% -48.27%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49.4 48.54	0.86 1.77%	17:50:00 17.04.2026	49.4 22.91	50.93% 60.96%	60.39% 115.63%	139.81% 110.93%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68.14 66.96	1.18 1.76%	17:50:00 17.04.2026	68.14 31.35	50.92% 60.97%	60.4% 117.35%	146.35% 119.81%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	749.16 730.87	18.29 2.5%	17:50:00 17.04.2026	751.83 281.1	23.91% 66.67%	33.25% 157.74%	413.86% 421.37%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1319.6 1287.38	32.22 2.5%	17:50:00 17.04.2026	1324.31 494.58	23.91% 66.67%	33.25% 165.25%	480.53% 537.27%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	106 102.14	3.86 3.78%	17:50:00 17.04.2026	115.35 72.98	-2.96% 9.45%	-4.08% 45.25%	233.44% 429.21%
DAXsubsector All Credit Banks (Perf.) Deutschland	157.25 151.52	5.73 3.78%	17:50:00 17.04.2026	171.11 104.75	-2.96% 10.83%	-4.08% 48.93%	282.51% 529.25%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119.54 116.56	2.98 2.56%	17:50:00 17.04.2026	133.64 106.32	-2.63% -1.7%	-1.65% 4.4%	17.06% -15.18%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202.14 197.11	5.03 2.55%	17:50:00 17.04.2026	225.94 179.8	-2.63% -1.69%	-1.65% 7.57%	30.94% 1.53%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.56 24.19	0.37 1.53%	17:50:00 17.04.2026	30.05 20.26	-9.64% 6.32%	-8.56% -14.25%	-88.28% -90.84%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.46 29.01	0.45 1.55%	17:50:00 17.04.2026	35.98 24.29	-9.47% 6.55%	-8.4% -13.99%	-87.76% -90.31%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	173.55 171.47	2.08 1.21%	17:50:00 17.04.2026	200.78 168.03	-5.29% -10.59%	-5.41% 1.08%	25.05% -16.93%
DAXsubsector All Health Care (Perf.) Deutschland	229.78 227.03	2.75 1.21%	17:50:00 17.04.2026	265.45 219.29	-5.27% -10.57%	-5.39% 3.43%	33.14% -7.83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	967.38 940.05	27.33 2.91%	17:50:00 17.04.2026	1157.32 787.89	-14.61% -9.11%	-7.07% 22.78%	75.13% 103.24%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1318.18 1280.93	37.25 2.91%	17:50:00 17.04.2026	1577 1065.66	-14.61% -9.11%	-7.07% 23.7%	84.91% 117.6%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.41 5.32	0.09 1.69%	17:50:00 17.04.2026	6.05 4.84	-5.25% -4.25%	-5.42% 11.78%	-7.2% -10.87%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.6 7.46	0.14 1.88%	17:50:00 17.04.2026	8.49 6.6	-5.24% -4.16%	-5.35% 15.15%	1.33% 1.47%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199.65 196.86	2.79 1.42%	17:50:00 17.04.2026	216.47 184.13	-2.92% -1.46%	-2.49% 5.08%	39.52% -24.67%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	415.92 410.1	5.82 1.42%	17:50:00 17.04.2026	448.27 366.22	-2.92% -0.27%	-2.48% 13.57%	69.06% 0.01%
DAXsubsector All IT-Services (Kurs) Deutschland	508.59 494.1	14.49 2.93%	17:50:00 17.04.2026	643.27 435.09	-18.62% -8.87%	-18.21% -8.94%	-26.07% -37.83%
DAXsubsector All IT-Services (Perf.) Deutschland	641.26 622.99	18.27 2.93%	17:50:00 17.04.2026	810.65 548.58	-18.58% -8.82%	-18.16% -7.12%	-22.15% -33.12%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	185.27 183.8	1.47 0.8%	17:50:00 17.04.2026	192.14 152.25	10.1% 13.84%	10.94% 15.21%	-1.39% -11.02%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	275.23 273.06	2.17 0.79%	17:50:00 17.04.2026	285.44 226.17	10.1% 13.84%	10.94% 18.75%	7.27% 0.43%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	295.61 286.67	8.94 3.12%	17:50:00 17.04.2026	325.08 245.41	-3.5% 2.53%	-0.94% 20.46%	34.9% 6.94%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	415.99 403.4	12.59 3.12%	17:50:00 17.04.2026	457.44 338.63	-3.47% 2.56%	-0.92% 22.84%	43.85% 18.28%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	429.92 416.27	13.65 3.28%	17:50:00 17.04.2026	431.56 259.19	7.42% 21.03%	15.16% 64.37%	147.38% 158.72%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	709.21 686.71	22.5 3.28%	17:50:00 17.04.2026	709.21 421.42	8.98% 22.78%	16.82% 66.77%	162.71% 188.55%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	127.43 121.34	6.09 5.02%	17:50:00 17.04.2026	193.37 96.8	2.53% -18.01%	5.02% -2.97%	47.47% -24.58%
DAXsubsector All Internet (Perf.) Deutschland	161.73 154.01	7.72 5.01%	17:50:00 17.04.2026	245.43 122.86	2.52% -18.02%	5.01% -2.98%	53.1% -19.26%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	381.29 375.82	5.47 1.46%	17:50:00 17.04.2026	493.55 348.79	-12.21% -18.84%	-10.43% -15.04%	-33.75% -30.6%
DAXsubsector All Medical Technology (Perf.) Deutschland	500.15 492.97	7.18 1.46%	17:50:00 17.04.2026	633.79 457.52	-10.38% -17.15%	-8.56% -13.11%	-30.03% -24.45%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	368.22 358.34	9.88 2.76%	17:50:00 17.04.2026	691.91 304.23	-17.85% -22.98%	-21.39% -38.07%	1.5% -2.1%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	462.6 450.2	12.4 2.75%	17:50:00 17.04.2026	857.25 382.22	-17.85% -22.92%	-21.4% -37.2%	6.26% 2.66%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.61 52.13	-1.52 -2.92%	17:50:00 17.04.2026	53.91 34.77	8% 23.89%	16.48% 37.86%	37.23% 38.17%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108.66 111.92	-3.26 -2.91%	17:50:00 17.04.2026	115.75 73	8.02% 23.89%	16.48% 42.8%	50.17% 61.74%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	135.59 133.56	2.03 1.52%	17:50:00 17.04.2026	157.47 87.38	-7.39% 33.94%	5.14% 52.69%	-29.7% -23.85%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	199.1 196.11	2.99 1.52%	17:50:00 17.04.2026	231.23 126.98	-7.39% 33.95%	5.14% 54.29%	-26.05% -15.35%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100.36 100.75	-0.39 -0.39%	17:50:00 17.04.2026	129.11 97.97	-10.67% -5.95%	-7.31% -15.77%	-18.7% -27.2%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	167.94 168.6	-0.66 -0.39%	17:50:00 17.04.2026	209.1 163.95	-10.67% -5.95%	-7.31% -11.41%	-9.32% -15.3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	84.29 81.86	2.43 2.97%	17:50:00 17.04.2026	101.65 73.5	-1.99% -10.61%	1.87% -12.17%	9.27% -49.38%
DAXsubsector All Real Estate (Perf.) Deutschland	140.58 136.53	4.05 2.97%	17:50:00 17.04.2026	169.54 122.6	-1.99% -10.61%	1.87% -9.03%	18.74% -42.39%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57.01 58.2	-1.19 -2.04%	17:50:00 17.04.2026	58.24 27.38	34.39% 70.59%	39.18% 108.22%	29.45% 45.03%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67.97 69.39	-1.42 -2.05%	17:50:00 17.04.2026	69.44 32.59	34.38% 70.56%	39.2% 108.56%	31.22% 49.12%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	222.59 215.85	6.74 3.12%	17:50:00 17.04.2026	320.73 183.6	-14.9% -20.43%	-12.22% -24.85%	-31.01% -78.77%
DAXsubsector All Retail, Internet (Perf.) Deutschland	260.57 252.68	7.89 3.12%	17:50:00 17.04.2026	374.16 214.93	-14.9% -20.43%	-12.22% -24.54%	-30.59% -78.6%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	108.54 107.01	1.53 1.43%	17:50:00 17.04.2026	124.24 97.15	8.57% -3.47%	4% 8.55%	2.57% -27.66%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	174.65 172.19	2.46 1.43%	17:50:00 17.04.2026	199.93 156.32	8.57% -3.47%	3.99% 10.45%	8.92% -19.06%
DAXsubsector All Securities Brokers (Kurs) Deutschland	286.53 284.15	2.38 0.84%	17:50:00 17.04.2026	312.01 223.84	22.54% 16.96%	18.4% -2.7%	52.52% 70.87%
DAXsubsector All Securities Brokers (Perf.) Deutschland	479.5 475.51	3.99 0.84%	17:50:00 17.04.2026	516 374.59	22.54% 16.96%	18.4% -1.34%	61.16% 87.65%
DAXsubsector All Semiconductors (Kurs) Deutschland	1321.51 1244.56	76.95 6.18%	17:50:00 17.04.2026	1321.51 683.02	25.45% 50.11%	32.95% 93.08%	35.33% 47.83%
DAXsubsector All Semiconductors (Perf.) Deutschland	1600.43 1507.24	93.19 6.18%	17:50:00 17.04.2026	1600.43 820.8	26.34% 51.16%	33.89% 94.58%	39.44% 55.35%
DAXsubsector All Software (Kurs) Deutschland	497.76 482.33	15.43 3.2%	17:50:00 17.04.2026	866.79 443.97	-20% -34.36%	-22.56% -28.76%	28.15% 22.48%
DAXsubsector All Software (Perf.) Deutschland	649.69 629.56	20.13 3.2%	17:50:00 17.04.2026	1131.38 579.49	-20% -34.36%	-22.56% -28.13%	32.93% 31.54%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	158.57 152.24	6.33 4.16%	17:50:00 17.04.2026	162.34 129.36	9.8% 5.93%	12.26% 20.51%	18.08% 11.31%
DAXsubsector All Transportation Services (Perf.) Deutschland	235.16 225.77	9.39 4.16%	17:50:00 17.04.2026	240.76 190.47	9.8% 5.93%	12.26% 22.72%	26.94% 22.73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868.88 827.3	41.58 5.03%	17:50:00 17.04.2026	976.18 670.34	-2.55% 10.37%	-2.97% 27.41%	18.23% -3.81%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1404.47 1337.26	67.21 5.03%	17:50:00 17.04.2026	1577.92 1047.07	-2.55% 10.37%	-2.97% 31.85%	29.45% 9.16%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	302.44 297.68	4.76 1.6%	17:50:00 17.04.2026	349.17 272.05	-5.2% 0.87%	-13.38% 6.09%	-27.59% -30.6%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	748.66 716.52	32.14 4.49%	17:50:00 17.04.2026	840.45 625.08	-2.51% 3.73%	-10.92% 16.8%	-8.29% -4.58%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	629.95 614.66	15.29 2.49%	17:50:00 17.04.2026	740.19 571.7	-6.96% -4.87%	-4.26% 6.43%	-24.02% -42.02%
DAXsubsector Biotechnology (Perf.) Deutschland	758.17 739.77	18.4 2.49%	17:50:00 17.04.2026	882.37 679.78	-6.07% -3.95%	-3.34% 7.72%	-22.23% -39.68%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	357.69 359.35	-1.66 -0.46%	17:50:00 17.04.2026	364.12 294.22	16.73% 13.1%	16.13% 8.99%	-5.94% -29.78%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	817.06 820.85	-3.79 -0.46%	17:50:00 17.04.2026	831.74 672.07	16.73% 13.1%	16.13% 13.47%	9.21% -10.78%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	556.08 539.45	16.63 3.08%	17:50:00 17.04.2026	806.88 497.24	-1.02% -21.45%	-9.79% -24.15%	-21.11% -49.98%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	767.41 744.45	22.96 3.08%	17:50:00 17.04.2026	1101.1 686.2	-1.02% -21.45%	-9.79% -23.3%	-19.15% -47.39%
DAXsubsector Comm. Technology (Kurs) Deutschland	192.34 188.15	4.19 2.23%	17:50:00 17.04.2026	192.34 68.98	85.42% 99.15%	102.48% 178.83%	198.99% 160.31%
DAXsubsector Comm. Technology (Perf.) Deutschland	241 235.75	5.25 2.23%	17:50:00 17.04.2026	241 86.26	85.41% 99.14%	102.47% 179.39%	204.95% 169.33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	279.22 271.65	7.57 2.79%	17:50:00 17.04.2026	314.02 245.42	-1.98% -1.28%	-1.05% 3.53%	13.58% -28.92%
DAXsubsector Diversified Financial (Perf.) Deutschland	492.49 479.14	13.35 2.79%	17:50:00 17.04.2026	553.73 432.87	-1.98% -1.26%	-1.04% 6.74%	25.22% -17.86%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.13 38.54	0.59 1.53%	17:50:00 17.04.2026	47.86 32.26	-9.63% 6.8%	-8.53% -1.95%	-55.5% -79.52%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55.47 54.63	0.84 1.54%	17:50:00 17.04.2026	67.75 45.74	-9.5% 6.96%	-8.39% -1.63%	-52.08% -77.56%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	460.23 454.73	5.5 1.21%	17:50:00 17.04.2026	532.43 445.61	-5.29% -10.6%	-5.42% 1.08%	21.88% -18.01%
DAXsubsector Health Care (Perf.) Deutschland	666.01 658.04	7.97 1.21%	17:50:00 17.04.2026	769.4 635.59	-5.27% -10.57%	-5.4% 3.43%	29.72% -8.89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1298.11 1259.83	38.28 3.04%	17:50:00 17.04.2026	1642.02 1107.82	-18.5% -9.14%	-18.43% -8.6%	-24.94% -39.53%
DAXsubsector IT-Services (Perf.) Deutschland	1669.06 1619.84	49.22 3.04%	17:50:00 17.04.2026	2110.13 1424.39	-18.46% -9.09%	-18.39% -6.78%	-20.81% -34.75%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	420.69 417.35	3.34 0.8%	17:50:00 17.04.2026	436.24 344.86	10.33% 14.2%	11.17% 15.22%	0.86% -7.31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	702.41 696.83	5.58 0.8%	17:50:00 17.04.2026	728.36 575.8	10.33% 14.2%	11.17% 18.78%	10.05% 4.92%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	680.77 660.19	20.58 3.12%	17:50:00 17.04.2026	749 563.91	-3.51% 2.56%	-1.02% 20.72%	30.14% -4.17%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1054.05 1022.2	31.85 3.12%	17:50:00 17.04.2026	1159.7 856.14	-3.48% 2.59%	-1% 23.12%	38.81% 6.24%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1191.18 1153.37	37.81 3.28%	17:50:00 17.04.2026	1195.72 718.02	7.43% 21.04%	15.16% 64.4%	152.72% 164.06%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2213.12 2142.87	70.25 3.28%	17:50:00 17.04.2026	2213.12 1314.8	8.98% 22.8%	16.83% 66.8%	168.44% 194.95%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	352.77 335.91	16.86 5.02%	17:50:00 17.04.2026	535.32 267.98	2.52% -18.01%	5.02% -2.98%	36.63% -29.44%
DAXsubsector Internet (Perf.) Deutschland	465.82 443.56	22.26 5.02%	17:50:00 17.04.2026	706.88 353.85	2.52% -18.01%	5.02% -2.98%	42.65% -24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	915.23 902.13	13.1 1.45%	17:50:00 17.04.2026	1185.01 837.25	-12.21% -18.85%	-10.44% -15.06%	-34.46% -34.9%
DAXsubsector Medical Technology (Perf.) Deutschland	1270.11 1251.92	18.19 1.45%	17:50:00 17.04.2026	1609.94 1161.89	-10.39% -17.16%	-8.58% -13.13%	-30.75% -29.23%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186.88 192.49	-5.61 -2.91%	17:50:00 17.04.2026	199.09 128.28	8.03% 23.93%	16.5% 37.95%	46.13% 65.34%
DAXsubsector Multi-Utilites (Perf.) Deutschland	489.29 503.98	-14.69 -2.91%	17:50:00 17.04.2026	521.27 328.49	8.03% 23.94%	16.51% 42.88%	61.82% 96.39%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	231.42 227.95	3.47 1.52%	17:50:00 17.04.2026	268.8 149.09	-7.41% 33.96%	5.13% 52.74%	-31.04% -24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	386.47 380.66	5.81 1.53%	17:50:00 17.04.2026	448.88 246.4	-7.4% 33.97%	5.13% 54.35%	-27.38% -15.35%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	221.86 215.2	6.66 3.09%	17:50:00 17.04.2026	268.75 192.67	-1.93% -10.87%	2.03% -12.5%	25.52% -53.75%
DAXsubsector Real Estate (Perf.) Deutschland	442.88 429.59	13.29 3.09%	17:50:00 17.04.2026	536.48 384.61	-1.93% -10.87%	2.03% -9.16%	38.44% -45.72%
DAXsubsector Renewable Energies (Kurs) Deutschland	326.75 334.57	-7.82 -2.34%	17:50:00 17.04.2026	338.75 141.62	36.04% 78.35%	41.87% 125.84%	49% 59.77%
DAXsubsector Renewable Energies (Perf.) Deutschland	382.74 391.9	-9.16 -2.34%	17:50:00 17.04.2026	396.8 165.81	36.04% 78.35%	41.88% 125.94%	50.16% 62.56%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	513.29 497.94	15.35 3.08%	17:50:00 17.04.2026	738.43 423.52	-14.92% -20.39%	-12.24% -24.77%	-32.2% -78.25%
DAXsubsector Retail, Internet (Perf.) Deutschland	619.84 601.3	18.54 3.08%	17:50:00 17.04.2026	888.66 511.43	-14.92% -20.39%	-12.24% -24.45%	-31.8% -78.1%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	171.88 169.11	2.77 1.64%	17:50:00 17.04.2026	201.28 154.34	8.21% -4.97%	2.89% 7.31%	0.92% -31.82%
DAXsubsector Retail, Specialty (Perf.) Deutschland	304.36 299.45	4.91 1.64%	17:50:00 17.04.2026	356.42 273.3	8.21% -4.97%	2.88% 8.82%	5.81% -24.52%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	887.05 835.39	51.66 6.18%	17:50:00 17.04.2026	887.05 458.45	25.46% 50.1%	32.96% 93.08%	34.89% 45.65%
DAXsubsector Semiconductors (Perf.) Deutschland	1072.77 1010.3	62.47 6.18%	17:50:00 17.04.2026	1072.77 550.16	26.34% 51.16%	33.89% 94.59%	38.9% 52.79%
DAXsubsector Software (Kurs) Deutschland	808 782.91	25.09 3.2%	17:50:00 17.04.2026	1407.79 720.61	-20.02% -34.4%	-22.58% -28.77%	29.98% 25.95%
DAXsubsector Software (Perf.) Deutschland	1103.87 1069.59	34.28 3.2%	17:50:00 17.04.2026	1923.27 984.47	-20.02% -34.4%	-22.58% -28.13%	34.89% 35.48%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	312.94 300.44	12.5 4.16%	17:50:00 17.04.2026	320.39 255.29	9.8% 5.93%	12.26% 20.51%	14.81% 12.07%
DAXsubsector Transportation Services (Perf.) Deutschland	546.45 524.63	21.82 4.16%	17:50:00 17.04.2026	559.46 442.6	9.8% 5.93%	12.26% 22.72%	23.95% 24.59%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1627.87 1634.16	-6.29 -0.38%	17:50:00 17.04.2026	1661.38 1301.48	16.74% 16.61%	17.51% 17.99%	5.53% 10.48%
DAXsupersector Consumer Goods Deutschland	794.62 764.37	30.25 3.96%	17:50:00 17.04.2026	885.19 706.92	-3.74% -3.18%	-9.52% 3.78%	-13.37% -18.87%
DAXsupersector Consumer Services Deutschland	311.8 303.54	8.26 2.72%	17:50:00 17.04.2026	436.12 257.74	-12.05% -18.09%	-11.13% -22.17%	-11.13% -47.33%
DAXsupersector FIRE Deutschland	1015.67 1000.27	15.4 1.54%	17:50:00 17.04.2026	1030.1 888.37	3.58% 7.09%	1.18% 11.66%	106.41% 79.98%
DAXsupersector Industrials Deutschland	1439.34 1397.21	42.13 3.02%	17:50:00 17.04.2026	1493.5 985.52	-1.04% 9.12%	5.57% 44.13%	92.27% 104.41%
DAXsupersector Information Technology Deutschland	1815.42 1744.62	70.8 4.06%	17:50:00 17.04.2026	2576.47 1568.68	-9.98% -20.38%	-11.17% -10.83%	12.31% -4.92%
DAXsupersector Pharma Healthcare Deutschland	1253.46 1233.93	19.53 1.58%	17:50:00 17.04.2026	1404.7 1020.65	-7.19% 5.9%	-0.96% 19.68%	-1.4% -10.7%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	463.39 477.31	-13.92 -2.92%	17:50:00 17.04.2026	494.52 308.61	8.03% 23.93%	16.51% 42.88%	80.09% 57.92%
DBIX Deutsche Börse India Index Short EUR Deutschland	47049.3 47988.23	-938.93 -1.96%	22:30:30 17.04.2026	50105.78 36864.91	11.2% 13.46%	14.5% 11.17%	0.2% -23.67%
DBIX India Index Kursindex Deutschland	810.33 794.69	15.64 1.97%	22:30:00 17.04.2026	1024.23 760.84	-10.28% -11.77%	-12.79% -9.97%	7.84% 29.12%
DBIX India Net Indien	1088.44 1067.44	21 1.97%	22:30:00 17.04.2026	1371.45 1021.97	-10% -11.3%	-12.52% -8.67%	11.75% 36.33%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.71 78.39	2.32 2.96%	22:49:26 17.04.2026	92.16 70.93	0.54% -6.53%	4.51% -3.7%	13.34% -51.1%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	225.44 224.13	1.31 0.58%	17:50:00 17.04.2026	231.23 192.43	4.67% 11.89%	3.75% 14.29%	19.72% 17.08%
DivDAX Deutschland	603.96 596.75	7.21 1.21%	17:50:00 17.04.2026	615.67 490.11	5.31% 12.58%	4.39% 20.22%	39.14% 46.15%
Dow Jones USA	49447.43 48578.72	868.71 1.79%	22:40:45 17.04.2026	50512.79 37830.66	1.98% 5.87%	2.2% 29.54%	45.53% 45.1%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1023.68
1016.71

6.97
0.69%

18:05:02
17.04.2026

1031.79
847.22

3.12%
5.92%

5.8%
19.42%

34.14%
43.79%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4149.9
4119.44

30.46
0.74%

18:05:02
17.04.2026

4167.46
3336.44

3.78%
6.97%

6.48%
22.88%

45.71%
63.91%

AEX NR
Niederlande

3562.96
3537.09

25.87
0.73%

18:05:02
17.04.2026

3580
2871.95

3.72%
6.9%

6.42%
22.57%

44.71%
62.1%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5360.6696

-
-

-
16.45%

-
-

AMX
Niederlande

1032.94
1017.89

15.05
1.48%

18:05:02
17.04.2026

1037.26
788.64

7.77%
13.92%

9.67%
29.72%

8.38%
-0.87%

ASCX
Niederlande

1668.74
1645.04

23.7
1.44%

18:05:02
17.04.2026

1683.73
1346.3

1.32%
7.08%

6.74%
20.86%

32.46%
23.49%

ATX
Österreich

5957.7
5865.47

92.23
1.57%

17:50:01
17.04.2026

5898.35
3922.66

9.48%
29.16%

11.32%
51.88%

81.87%
84.58%

ATX BI
Österreich

2399.84
2361.77

38.07
1.61%

17:50:01
17.04.2026

2547.12
1777.88

8.84%
23.19%

8.59%
34.98%

35%
26.99%

ATX CPS
Österreich

3024.29
2951.22

73.07
2.48%

17:50:01
17.04.2026

3178.33
2292.52

0.94%
2.43%

5.47%
31.92%

-23.78%
-26.66%

ATX DVP
-

35.69
35.69

0
0%

09:00:59
17.04.2026

189.55
3.79

-
-81.17%

-
-45.37%

16.14%
444.89%

ATX FIN
Österreich

3631.47
3563.97

67.5
1.89%

17:50:01
17.04.2026

3608.23
1985.07

11.25%
44.3%

12.77%
82.94%

218.24%
204.6%

ATX FND
Österreich

9287.91
9197.88

90.03
0.98%

17:50:01
17.04.2026

9406.48
6622.88

8.33%
24.36%

10.6%
40.24%

54.89%
57.26%

ATX IGS
Österreich

2215.99
2151.83

64.16
2.98%

17:50:01
17.04.2026

2327.25
1827.97

3.31%
16.98%

5.73%
21.23%

7.02%
6.65%

ATX LV2
Österreich

4007.58
3885.63

121.95
3.14%

17:35:26
17.04.2026

3929.85
1740.54

18.69%
63.55%

22.54%
130.25%

240.14%
250.91%

ATX LV4
Österreich

855.97
805.46

50.51
6.27%

17:35:26
17.04.2026

824.05
183.92

32.6%
146.24%

41.06%
365.4%

678.08%
425.91%

ATX NTR EUR
Österreich

11899.85
11715.64

184.21
1.57%

17:50:01
17.04.2026

11781.31
7649.34

10%
29.76%

11.84%
55.57%

101.1%
116.82%

ATX Prime
Österreich

2947.17
2900.91

46.26
1.59%

17:50:01
17.04.2026

2918.64
1977.32

9.12%
27.81%

10.87%
49.05%

78.27%
79.02%

ATX TD
Österreich

2402.12
2389.43

12.69
0.53%

17:50:01
17.04.2026

2399.29
1613.17

9.43%
29.49%

11.85%
48.91%

91.45%
78.44%

ATX TD NTR
Österreich

4067.88
4046.39

21.49
0.53%

17:50:01
17.04.2026

4063.09
2656.95

10.11%
30.29%

12.54%
53.1%

115.61%
115.48%

ATX TD TR
Österreich

4778.4
4753.17

25.23
0.53%

17:50:01
17.04.2026

4772.79
3079.59

10.37%
30.6%

12.81%
55.16%

125.69%
130.37%

ATX TR
Österreich

14624.1
14397.71

226.39
1.57%

17:50:01
17.04.2026

14478.42
9298.4

10.19%
29.99%

12.04%
57.28%

109.56%
129.98%

ATX five
Österreich

3193
3146.25

46.75
1.49%

17:50:01
17.04.2026

3156.92
2048.4

11.24%
31.6%

13.73%
55.88%

116.31%
121.01%

AXX
Großbritannien

810.11
797.86

12.25
1.54%

17:50:00
17.04.2026

837.43
667.13

0.82%
5.06%

5.37%
20.59%

-2.68%
-35.29%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.85

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

829.22
829.22

-0.13
-0.02%

22:10:15
16.04.2026

986.0593
354.363

-2.2%
30.2%

18.28%
107.5%

209.83%
186.22%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2309.1
2274.98

34.12
1.5%

16:19:11
17.04.2026

2407.09
1639.82

2.34%
15.67%

7%
38.09%

106.12%
163.67%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1001.45
1001.45

0
0%

17:45:00
17.04.2026

1020.8
884.42

3.29%
2.54%

2.15%
5.92%

6.38%
45.5%

BATX EUR
Bosnien und Herzegowina

1001.47
1001.47

0
0%

17:45:00
17.04.2026

1020.81
884.44

3.29%
2.54%

2.15%
5.92%

6.38%
45.5%

BATX USD
Bosnien und Herzegowina

838.04
835.01

3.03
0.36%

17:45:00
17.04.2026

847.69
720.99

4.83%
3.94%

3.11%
9.02%

14.64%
43.01%

BEL 20
Belgien

5572.1
5483.54

88.56
1.62%

18:05:02
17.04.2026

5691.52
4159.53

5.33%
10.76%

8.99%
31.47%

45.44%
39.41%

BEL 20 GR
Belgien

18634.66
18338.47

296.19
1.62%

18:05:02
17.04.2026

19034.03
13498.78

5.33%
11.21%

9.05%
35.48%

59.55%
61.74%

BEL 20 NR
Belgien

13564.23
13348.63

215.6
1.62%

18:05:02
17.04.2026

13854.93
9914.7

5.33%
11.07%

9.03%
34.27%

55.2%
54.75%

BEL Mid
Belgien

6746.18
6660.57

85.61
1.29%

18:05:02
17.04.2026

7135.78
6003.53

1.98%
3.87%

3.56%
11.54%

0.36%
10.36%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3598.34
3598.21

0.13
0%

21:51:49
17.04.2026

3594.7
2488.44

8.31%
30.3%

12.53%
44.6%

75.24%
39.2%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2451.97

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3505.03
3486.03

19
0.55%

17:45:00
17.04.2026

3961.94
2465.51

-11.48%
12.78%

2.6%
42.15%

87.83%
131%

BTX USD
Bulgarien

3054.11
3026.49

27.62
0.91%

17:45:00
17.04.2026

3457.13
2067.12

-10.15%
14.33%

3.56%
46.31%

102.42%
127.05%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1586.69
1581.44

5.25
0.33%

03:01:07
16.04.2026

1588.8
1237.12

7.28%
18.92%

10.52%
26.87%

25.22%
17.54%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1402.76
1375.03

27.73
2.02%

22:49:01
17.04.2026

1464.38
1206.95

0.59%
6.23%

1.18%
16.22%

17.49%
16.66%

Bahrain All Share
Bahrain

1938.76
1924.55

14.21
0.74%

12:30:00
16.04.2026

2084.507
1863.337

-5.14%
-1.92%

-6.21%
1.92%

2.89%
31.28%

Bloomberg Commodity Index
-

131.48
134.39

-2.91
-2.16%

22:30:30
17.04.2026

137.96
99.54

16.82%
21.93%

19.88%
28.73%

20.98%
51.65%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8425.13
8262.7

162.43
1.97%

18:05:02
17.04.2026

8642.23
7218.3

3.86%
2.67%

2.81%
15%

11.83%
33.8%

CAC 40 GR
Frankreich

27246.31
26721.04

525.27
1.97%

18:05:02
17.04.2026

27919.67
22640.92

3.98%
3.04%

2.93%
18.57%

22.93%
55.19%

CAC 40 NR
Frankreich

20122.28
19734.35

387.93
1.97%

18:05:02
17.04.2026

20624.82
16848.8

3.95%
2.95%

2.9%
17.67%

20.14%
49.65%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9581.66
9394.36

187.3
1.99%

18:05:02
17.04.2026

9940.89
8510.06

0.65%
-0.43%

-0.34%
10.8%

2.49%
21.17%

CAC All Tradable
Frankreich

6252.78
6142.79

109.99
1.79%

18:05:02
17.04.2026

6406.03
5370.05

3.86%
2.99%

2.92%
14.84%

11.24%
28.52%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9073.34
8912.81

160.53
1.8%

18:05:02
17.04.2026

9312.25
7798.78

3.8%
2.81%

2.81%
14.7%

11.69%
30.78%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14856.7
14619.18

237.52
1.62%

18:05:02
17.04.2026

14926.86
12949.12

5.49%
6.28%

5.31%
13.06%

0.99%
-0.32%

CAC Mid & Small
Frankreich

15144.32
14905.54

238.78
1.6%

18:05:02
17.04.2026

15207.76
12761.8

4.92%
6.35%

5.09%
17.45%

5.04%
2%

CAC Next 20
Frankreich

12335.94
12474.84

-138.9
-1.11%

18:05:02
17.04.2026

12829.23
11074.06

2.69%
5.48%

2.84%
9.7%

8.7%
-3.85%

CAC Small
Frankreich

17235.54
16990.04

245.5
1.44%

18:05:02
17.04.2026

17637.25
11148.18

1.17%
6.77%

3.63%
52.75%

38.71%
22.88%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2115.09
2069.13

45.96
2.22%

17:50:00
17.04.2026

2165.22
1812.99

0.24%
3.4%

1.83%
15.41%

50.16%
46.36%

CDAX Kursindex
Deutschland

822.84
806.09

16.75
2.08%

17:50:00
17.04.2026

841.46
729.27

-0.4%
2.73%

1.18%
12.36%

37.29%
26.66%

CECE BNK EUR
-

4005.56
3907.82

97.74
2.5%

17:45:00
17.04.2026

3950.68
2478.82

16%
37.2%

17.83%
61.01%

233.29%
255.48%

CECE EUR
-

3540.82
3469.54

71.28
2.05%

17:45:00
17.04.2026

3501.17
2331.9

10.8%
29.41%

12.96%
51.84%

138.8%
141.47%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3908.71
3840.86

67.85
1.77%

17:45:00
17.04.2026

3861.16
2702.78

11.55%
27.62%

15.31%
44.62%

125.2%
153.25%

CECE FND USD
-

4589.04
4492.95

96.09
2.14%

17:45:00
17.04.2026

4526.88
3082.96

13.21%
29.38%

15.93%
48.85%

142.69%
148.93%

CECE HCA EUR
-

3905.6
3831.87

73.73
1.92%

17:45:00
17.04.2026

3965.57
2834.63

8.11%
20.66%

15.66%
37.78%

87.78%
45.56%

CECE INF EUR
-

1223.3
1221.1

2.2
0.18%

17:45:00
17.04.2026

1232.81
886.16

9.29%
16.88%

13.25%
38.05%

89.5%
126.89%

CECE LV2 EUR
-

3385.72
3252.27

133.45
4.1%

17:45:01
17.04.2026

3312.33
1431.24

19.91%
61.95%

24.44%
136.56%

502.49%
504.24%

CECE LV4 EUR
-

624.44
577.11

47.33
8.2%

17:45:01
17.04.2026

598.86
131.03

32.92%
137.2%

42.74%
376.56%

2052.5%
1131.88%

CECE MID EUR
-

4916.83
4862.16

54.67
1.12%

17:45:00
17.04.2026

4933.18
3171.64

9.08%
23.43%

14.88%
55.02%

160.36%
231.22%

CECE MID USD
-

4279.07
4216.07

63
1.49%

17:45:00
17.04.2026

4288.74
2681.75

10.71%
25.13%

15.49%
59.56%

180.58%
225.56%

CECE NTR EUR
-

6676.98
6542.56

134.42
2.05%

17:45:00
17.04.2026

6602.21
4218.81

10.8%
29.4%

12.96%
58.27%

171.84%
192.29%

CECE NTR USD
-

7830.37
7644.77

185.6
2.43%

17:45:00
17.04.2026

7731.85
4806.87

12.46%
31.18%

13.56%
62.9%

192.96%
187.29%

CECE OIL EUR
-

4353.3
4406.11

-52.81
-1.2%

17:45:00
17.04.2026

4450.39
2484.96

14.12%
37.19%

24.12%
75.19%

141.14%
181.75%

CECE TD EU
-

1060.78
1047.46

13.32
1.27%

17:45:00
17.04.2026

1053.56
722.9

17.15%
33.8%

15.85%
44.69%

137.17%
180.07%

CECE TD NTR EUR
-

2284.67
2255.97

28.7
1.27%

17:45:00
17.04.2026

2269.1
1481

17.15%
33.78%

15.85%
54.27%

184.87%
262.42%

CECE TD NTR USD
-

1870.95
1840.72

30.23
1.64%

17:45:00
17.04.2026

1855.61
1173.76

18.9%
35.61%

16.47%
58.78%

206.99%
256.23%

CECE TD TR EUR
-

2793.43
2758.34

35.09
1.27%

17:45:00
17.04.2026

2774.41
1784.23

17.15%
33.8%

15.85%
56.56%

196.12%
282%

CECE TD TR USD
-

2288.08
2251.1

36.98
1.64%

17:45:00
17.04.2026

2269.31
1419.89

18.9%
35.64%

16.47%
61.14%

219.13%
275.46%

CECE TD USD
-

868.62
854.58

14.04
1.64%

17:45:00
17.04.2026

861.49
568.55

18.9%
35.64%

16.47%
48.93%

155.6%
175.29%

CECE TEL EUR
-

1617.22
1580.16

37.06
2.35%

17:45:00
17.04.2026

1580.16
1078.56

20.09%
34.84%

26.88%
49.94%

192.97%
196.49%

CECE TR EUR
-

7658.88
7504.68

154.2
2.05%

17:45:00
17.04.2026

7573.11
4804.34

10.8%
29.41%

12.96%
59.42%

178.14%
202.39%

CECE USD
-

4183.64
4084.47

99.17
2.43%

17:45:00
17.04.2026

4131
2676.89

12.46%
31.19%

13.56%
56.29%

157.35%
137.34%

CECETR USD
-

9049.3
8834.81

214.49
2.43%

17:45:00
17.04.2026

8935.45
5515.1

12.46%
31.19%

13.56%
64.08%

199.74%
197.22%

CECExt EUR
-

2438.26
2396.81

41.45
1.73%

17:45:00
17.04.2026

2411.78
1607.79

10.69%
28.87%

13.71%
51.65%

136.95%
145.36%

CECExt USD
-

2124.35
2080.63

43.72
2.1%

17:45:00
17.04.2026

2098.34
1360.96

12.35%
30.64%

14.31%
56.09%

155.35%
141.16%

CEERIUS
-

4069.59
3982.69

86.9
2.18%

17:45:00
17.04.2026

3988.86
2533.3

17.82%
33.74%

25.84%
60.64%

173.33%
159.17%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

657.44
654.2

3.24
0.5%

17:50:00
17.04.2026

661.63
560.13

4.23%
7.69%

9.74%
15.83%

48.34%
31.42%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2758.24
2725.76

32.48
1.19%

17:45:00
17.04.2026

2890.62
2238.82

-0.02%
3.78%

2.45%
23.2%

102.35%
130.16%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2394.59
2357.78

36.81
1.56%

17:45:00
17.04.2026

2530.44
1876.69

1.48%
5.2%

3%
26.81%

118.07%
126.23%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4645.7
4645.7

53.72
1.17%

09:00:15
16.04.2026

4720.4061
3593.6067

0.09%
6.64%

1.14%
28.63%

15.55%
-10.81%

CSI 200
China

6036.55
6036.55

77.48
1.3%

03:01:02
16.04.2026

6290.0872
5262.7877

0.63%
-

4.71%
-

-
-

CSI 300
China

4736.61
4736.61

51.36
1.1%

09:00:15
16.04.2026

4836.9549
3754.4072

0.05%
4.93%

0.4%
25.57%

14.15%
-6.89%

CSI 500
China

8180.08
8180.08

136
1.69%

09:00:15
16.04.2026

8683.9816
5525.4046

-1.3%
16.59%

6.91%
47.2%

26.64%
27.31%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5327.48
5327.48

66.55
1.27%

09:00:15
16.04.2026

5427.3984
4044.2745

-0.34%
8.01%

2.17%
31.08%

17.45%
0.65%

CTX CZK
Tschechien

3050.94
3023.93

27.01
0.89%

17:45:00
17.04.2026

3286.3
2375.86

-4.97%
10.04%

-4.01%
26.11%

83.08%
131.89%

CTX EUR
Tschechien

3421.41
3381.92

39.49
1.17%

17:45:00
17.04.2026

3668.18
2592.03

-4.84%
10.17%

-4.37%
30.41%

76.85%
147.72%

CTX USD
Tschechien

4042.06
3980.86

61.2
1.54%

17:45:00
17.04.2026

4374.96
2946.49

-3.41%
11.68%

-3.86%
34.22%

90.59%
143.49%

Classic All Share
Deutschland

12354.5
12078.76

275.74
2.28%

17:50:00
17.04.2026

12629.54
10022.88

0.28%
7.99%

2.52%
19.66%

30.53%
15.2%

Classic All Share Kursindex
Deutschland

7287.24
7135.65

151.59
2.12%

17:50:00
17.04.2026

7440.19
6097

-0.15%
7.36%

2.07%
16.29%

19.16%
1.15%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24702.24
24154.47

547.77
2.27%

17:50:00
17.04.2026

25507.79
21044.61

-1.03%
1.83%

0.66%
16.01%

55.53%
60.73%

DAX 20% Capped
Deutschland

2173.79
2126.42

47.37
2.23%

17:50:00
17.04.2026

2247.38
1864.47

-1.15%
1.71%

0.54%
15.23%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9192.45
9002.07

190.38
2.11%

17:50:00
17.04.2026

9556.28
8035.68

-1.69%
1.15%

-0.01%
13.06%

42.3%
39.19%

DAX Uncapped
Deutschland

1975.19
1927.24

47.95
2.49%

17:50:00
17.04.2026

2043.67
1670.01

-0.22%
2.53%

0.52%
16.3%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

1003.98
1002.78

1.2
0.12%

22:30:00
17.04.2026

1008.77
784.24

7.41%
13.67%

7.9%
23.8%

49.11%
27.84%

DAXglobal BRIC Index Kursindex
Deutschland

440.92
440.39

0.53
0.12%

22:30:00
17.04.2026

443.02
361

7.26%
11.44%

7.69%
18.51%

26.75%
-2.34%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

783.4
787.49

-4.09
-0.52%

22:30:00
17.04.2026

849.92
649.78

-3.68%
-4.65%

-3.05%
17.68%

40.94%
-4.89%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73637.24
73248.94

388.3
0.53%

22:30:30
17.04.2026

87841.07
67678.5

3.98%
5.27%

3.39%
-14.55%

-26.94%
-17.1%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1517.64
1514.17

3.47
0.23%

13:00:05
17.04.2026

1592.29
1372.74

-2.84%
1.24%

-0.97%
9.29%

43.97%
42.79%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

980.95
961.83

19.12
1.99%

19:15:05
17.04.2026

1035.56
892.6

-3.45%
-1.88%

-1.89%
4.69%

32.36%
16.43%

DAXplus Seasonal Strategy
Deutschland

133635.35
130672.01

2963.34
2.27%

17:50:00
17.04.2026

137991.33
112991.98

-1.03%
1.83%

0.66%
16.91%

60.46%
88.01%

DAXsector All Automobile
Deutschland

228.9
219.14

9.76
4.45%

17:50:00
17.04.2026

256.43
187.77

-2.72%
4.22%

-10.28%
17.71%

-9.79%
-15.08%

DAXsector All Banks
Deutschland

162.88
156.95

5.93
3.78%

17:50:00
17.04.2026

178.58
107.52

-2.96%
10.83%

-4.09%
48.91%

280.56%
523.82%

DAXsector All Basic Resources
Deutschland

22.44
22.13

0.31
1.4%

17:50:00
17.04.2026

244.03
8.92

25.22%
74.77%

41.67%
-90.8%

-94.52%
-92.96%

DAXsector All Chemicals
Deutschland

406.29
408.76

-2.47
-0.6%

17:50:00
17.04.2026

416.43
332.94

16.2%
13.32%

15.85%
12.95%

11.47%
25.13%

DAXsector All Construction
Deutschland

485.73
472.77

12.96
2.74%

17:50:00
17.04.2026

541.02
331.66

-7.6%
12.92%

-2.7%
43.92%

240.29%
240.7%

DAXsector All Consumer
Deutschland

243.86
236.7

7.16
3.02%

17:50:00
17.04.2026

318.93
222.01

-6.18%
-15.13%

-9.07%
-15.84%

-16.83%
-31.48%

DAXsector All Financial Services
Deutschland

221.12
217.57

3.55
1.63%

17:50:00
17.04.2026

244.69
192.74

11.21%
4.6%

10.87%
-3.99%

42.76%
-7.29%

DAXsector All Food & Beverages
Deutschland

56.06
57.05

-0.99
-1.74%

17:50:00
17.04.2026

59.92
46.96

8.35%
10.53%

11.36%
16.91%

-38.31%
-22.13%

DAXsector All Industrial
Deutschland

651.21
632.5

18.71
2.96%

17:50:00
17.04.2026

677.53
445.12

-1.25%
7.86%

6.13%
44.35%

107.56%
120.47%

DAXsector All Insurance
Deutschland

954.87
945.97

8.9
0.94%

17:50:00
17.04.2026

957.49
844.45

5.02%
8.71%

2.31%
7.99%

101.76%
141.59%

DAXsector All Media
Deutschland

286.31
280.67

5.64
2.01%

17:50:00
17.04.2026

429.23
244.08

-8.61%
-15.23%

-11.7%
-24.71%

-10.79%
-21%

DAXsector All Pharma & Healthcare
Deutschland

315.76
310.84

4.92
1.58%

17:50:00
17.04.2026

353.69
257.24

-7.18%
5.9%

-0.95%
19.66%

-10.86%
-14.63%

DAXsector All Retail
Deutschland

67.39
65.46

1.93
2.95%

17:50:00
17.04.2026

93.41
55

-12.98%
-18.91%

-10.78%
-21.66%

-25.16%
-72.26%

DAXsector All Software
Deutschland

575.2
557.35

17.85
3.2%

17:50:00
17.04.2026

993.22
507.88

-19.8%
-33.62%

-22.24%
-27.43%

28.43%
22.77%

DAXsector All Technology
Deutschland

380.14
358.57

21.57
6.02%

17:50:00
17.04.2026

380.78
190.84

26.57%
50.98%

34.09%
94.29%

28%
33.01%

DAXsector All Telecommunication
Deutschland

578.16
569.12

9.04
1.59%

17:50:00
17.04.2026

647.29
494.52

9.99%
1.72%

8.99%
-4.24%

45.42%
108.15%

DAXsector All Transportation & Logistics
Deutschland

528.75
510.19

18.56
3.64%

17:50:00
17.04.2026

548.1
368.2

6.24%
21.21%

5.33%
42.05%

-1.39%
42.45%

DAXsector All Utilities
Deutschland

132.61
136.51

-3.9
-2.86%

17:50:00
17.04.2026

141.31
89.18

7.98%
23.51%

16.25%
41.84%

47%
59.62%

DAXsector Automobile
Deutschland

1939.36
1854.8

84.56
4.56%

17:50:00
17.04.2026

2164.64
1579.84

-2.51%
4.57%

-9.94%
18.57%

-4.7%
-2.86%

DAXsector Banks
Deutschland

326.38
316.01

10.37
3.28%

17:50:00
17.04.2026

370.27
220.37

-7.26%
4.54%

-10.25%
45.05%

222.41%
282.63%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4549.7
4577.45

-27.75
-0.61%

17:50:00
17.04.2026

4663.59
3726.29

16.25%
13.37%

15.9%
13.01%

13.72%
28.57%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1409.3
1367.88

41.42
3.03%

17:50:00
17.04.2026

1844.65
1283.08

-6.16%
-15.15%

-9.07%
-15.91%

-15.36%
-35.22%

DAXsector Financial Services
Deutschland

2663.62
2620.17

43.45
1.66%

17:50:00
17.04.2026

2948.82
2312.69

11.72%
4.99%

11.28%
-3.97%

50.87%
-2.16%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19363.87
18805.78

558.09
2.97%

17:50:00
17.04.2026

20161.06
13232.15

-1.32%
7.82%

6.09%
44.39%

110.56%
128.6%

DAXsector Insurance
Deutschland

3116.89
3087.84

29.05
0.94%

17:50:00
17.04.2026

3125.45
2756.45

5.02%
8.71%

2.31%
7.89%

99.48%
137.43%

DAXsector Media
Deutschland

381.79
374.24

7.55
2.02%

17:50:00
17.04.2026

562.99
325.15

-8.26%
-14.62%

-11.62%
-23.55%

-1.49%
-16.86%

DAXsector Pharma & Healthcare
Deutschland

3769.08
3710.34

58.74
1.58%

17:50:00
17.04.2026

4222.19
3070.02

-7.19%
5.9%

-0.96%
19.68%

-18.97%
-21.19%

DAXsector Retail
Deutschland

242.4
235.47

6.93
2.94%

17:50:00
17.04.2026

336.55
197.81

-13.15%
-19.08%

-10.96%
-21.81%

-29.45%
-75.26%

DAXsector Software
Deutschland

46051.39
44617.47

1433.92
3.21%

17:50:00
17.04.2026

79579.6
40652.03

-19.81%
-33.67%

-22.27%
-27.44%

31.57%
28.87%

DAXsector Technology
Deutschland

2833.66
2671.68

161.98
6.06%

17:50:00
17.04.2026

2838.43
1415.89

26.81%
51.47%

34.38%
95.13%

40.25%
46.6%

DAXsector Telecommunication
Deutschland

592.48
583.22

9.26
1.59%

17:50:00
17.04.2026

663.32
506.77

9.99%
1.72%

8.99%
-4.23%

45.13%
113.15%

DAXsector Transportation & Logistics
Deutschland

1744.55
1683.28

61.27
3.64%

17:50:00
17.04.2026

1808.36
1214.77

6.24%
21.21%

5.33%
42.05%

21.42%
28.4%

DAXsector Utilities
Deutschland

1984.88
2044.5

-59.62
-2.92%

17:50:00
17.04.2026

2117.88
1323.3

8.03%
23.94%

16.51%
42.88%

62.6%
95.91%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

553.31
542.18

11.13
2.05%

17:50:00
17.04.2026

619.95
373.78

2.56%
-2.01%

20%
46.15%

54.06%
-9.91%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

742.86
727.92

14.94
2.05%

17:50:00
17.04.2026

832.33
498.19

2.56%
-2.01%

20%
47.22%

57.55%
-5.45%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

322.13
315.97

6.16
1.95%

17:50:00
17.04.2026

346.67
214.24

5.06%
0.98%

19.99%
48.71%

49.17%
-18.15%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

410.34
402.49

7.85
1.95%

17:50:00
17.04.2026

441.59
270.32

5.06%
0.98%

19.99%
50.13%

53.22%
-13.48%

DAXsubsector All Advertising (Kurs)
Deutschland

273.27
270.5

2.77
1.02%

17:50:00
17.04.2026

399.74
215.96

4.79%
-7.57%

0.61%
-26.31%

-14.97%
-38.86%

DAXsubsector All Advertising (Perf.)
Deutschland

342.98
339.5

3.48
1.03%

17:50:00
17.04.2026

483.3
271.05

4.79%
-7.57%

0.61%
-23.19%

-7.22%
-30.12%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

216.42
206.07

10.35
5.02%

17:50:00
17.04.2026

243.15
166.98

-2.56%
10.36%

-2.97%
27.4%

18.31%
5.44%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

311.58
296.68

14.9
5.02%

17:50:00
17.04.2026

350.06
232.31

-2.56%
10.36%

-2.97%
31.84%

28.98%
18.53%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

119.78
117.85

1.93
1.64%

17:50:00
17.04.2026

138.6
108.26

-5.29%
0.68%

-13.58%
5.56%

-30.81%
-39.35%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

228.1
218.56

9.54
4.36%

17:50:00
17.04.2026

257.03
191.82

-2.75%
3.38%

-11.26%
15.95%

-13.42%
-18.14%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

465.82
454.53

11.29
2.48%

17:50:00
17.04.2026

547.33
422.88

-6.97%
-4.89%

-4.26%
6.39%

-27.15%
-44.24%

DAXsubsector All Biotechnology (Perf.)
Deutschland

533.67
520.74

12.93
2.48%

17:50:00
17.04.2026

621.09
478.65

-6.08%
-3.97%

-3.35%
7.69%

-25.42%
-42.2%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.51
134.13

-0.62
-0.46%

17:50:00
17.04.2026

135.9
109.85

16.7%
13.08%

16.11%
8.95%

-7.75%
-29.55%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

258.06
259.25

-1.19
-0.46%

17:50:00
17.04.2026

262.69
212.32

16.71%
13.08%

16.11%
13.43%

7.12%
-10.78%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

230.04
223.16

6.88
3.08%

17:50:00
17.04.2026

333.78
205.71

-1.02%
-21.45%

-9.78%
-24.15%

-22.77%
-50.8%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

303.68
294.6

9.08
3.08%

17:50:00
17.04.2026

435.7
271.55

-1.02%
-21.45%

-9.78%
-23.29%

-20.8%
-48.27%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

49.4
48.54

0.86
1.77%

17:50:00
17.04.2026

49.4
22.91

50.93%
60.96%

60.39%
115.63%

139.81%
110.93%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

68.14
66.96

1.18
1.76%

17:50:00
17.04.2026

68.14
31.35

50.92%
60.97%

60.4%
117.35%

146.35%
119.81%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

749.16
730.87

18.29
2.5%

17:50:00
17.04.2026

751.83
281.1

23.91%
66.67%

33.25%
157.74%

413.86%
421.37%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1319.6
1287.38

32.22
2.5%

17:50:00
17.04.2026

1324.31
494.58

23.91%
66.67%

33.25%
165.25%

480.53%
537.27%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

106
102.14

3.86
3.78%

17:50:00
17.04.2026

115.35
72.98

-2.96%
9.45%

-4.08%
45.25%

233.44%
429.21%

DAXsubsector All Credit Banks (Perf.)
Deutschland

157.25
151.52

5.73
3.78%

17:50:00
17.04.2026

171.11
104.75

-2.96%
10.83%

-4.08%
48.93%

282.51%
529.25%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

119.54
116.56

2.98
2.56%

17:50:00
17.04.2026

133.64
106.32

-2.63%
-1.7%

-1.65%
4.4%

17.06%
-15.18%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

202.14
197.11

5.03
2.55%

17:50:00
17.04.2026

225.94
179.8

-2.63%
-1.69%

-1.65%
7.57%

30.94%
1.53%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.56
24.19

0.37
1.53%

17:50:00
17.04.2026

30.05
20.26

-9.64%
6.32%

-8.56%
-14.25%

-88.28%
-90.84%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.46
29.01

0.45
1.55%

17:50:00
17.04.2026

35.98
24.29

-9.47%
6.55%

-8.4%
-13.99%

-87.76%
-90.31%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

173.55
171.47

2.08
1.21%

17:50:00
17.04.2026

200.78
168.03

-5.29%
-10.59%

-5.41%
1.08%

25.05%
-16.93%

DAXsubsector All Health Care (Perf.)
Deutschland

229.78
227.03

2.75
1.21%

17:50:00
17.04.2026

265.45
219.29

-5.27%
-10.57%

-5.39%
3.43%

33.14%
-7.83%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

967.38
940.05

27.33
2.91%

17:50:00
17.04.2026

1157.32
787.89

-14.61%
-9.11%

-7.07%
22.78%

75.13%
103.24%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1318.18
1280.93

37.25
2.91%

17:50:00
17.04.2026

1577
1065.66

-14.61%
-9.11%

-7.07%
23.7%

84.91%
117.6%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.41
5.32

0.09
1.69%

17:50:00
17.04.2026

6.05
4.84

-5.25%
-4.25%

-5.42%
11.78%

-7.2%
-10.87%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.6
7.46

0.14
1.88%

17:50:00
17.04.2026

8.49
6.6

-5.24%
-4.16%

-5.35%
15.15%

1.33%
1.47%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

199.65
196.86

2.79
1.42%

17:50:00
17.04.2026

216.47
184.13

-2.92%
-1.46%

-2.49%
5.08%

39.52%
-24.67%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

415.92
410.1

5.82
1.42%

17:50:00
17.04.2026

448.27
366.22

-2.92%
-0.27%

-2.48%
13.57%

69.06%
0.01%

DAXsubsector All IT-Services (Kurs)
Deutschland

508.59
494.1

14.49
2.93%

17:50:00
17.04.2026

643.27
435.09

-18.62%
-8.87%

-18.21%
-8.94%

-26.07%
-37.83%

DAXsubsector All IT-Services (Perf.)
Deutschland

641.26
622.99

18.27
2.93%

17:50:00
17.04.2026

810.65
548.58

-18.58%
-8.82%

-18.16%
-7.12%

-22.15%
-33.12%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

185.27
183.8

1.47
0.8%

17:50:00
17.04.2026

192.14
152.25

10.1%
13.84%

10.94%
15.21%

-1.39%
-11.02%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

275.23
273.06

2.17
0.79%

17:50:00
17.04.2026

285.44
226.17

10.1%
13.84%

10.94%
18.75%

7.27%
0.43%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

295.61
286.67

8.94
3.12%

17:50:00
17.04.2026

325.08
245.41

-3.5%
2.53%

-0.94%
20.46%

34.9%
6.94%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

415.99
403.4

12.59
3.12%

17:50:00
17.04.2026

457.44
338.63

-3.47%
2.56%

-0.92%
22.84%

43.85%
18.28%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

429.92
416.27

13.65
3.28%

17:50:00
17.04.2026

431.56
259.19

7.42%
21.03%

15.16%
64.37%

147.38%
158.72%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

709.21
686.71

22.5
3.28%

17:50:00
17.04.2026

709.21
421.42

8.98%
22.78%

16.82%
66.77%

162.71%
188.55%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

127.43
121.34

6.09
5.02%

17:50:00
17.04.2026

193.37
96.8

2.53%
-18.01%

5.02%
-2.97%

47.47%
-24.58%

DAXsubsector All Internet (Perf.)
Deutschland

161.73
154.01

7.72
5.01%

17:50:00
17.04.2026

245.43
122.86

2.52%
-18.02%

5.01%
-2.98%

53.1%
-19.26%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

381.29
375.82

5.47
1.46%

17:50:00
17.04.2026

493.55
348.79

-12.21%
-18.84%

-10.43%
-15.04%

-33.75%
-30.6%

DAXsubsector All Medical Technology (Perf.)
Deutschland

500.15
492.97

7.18
1.46%

17:50:00
17.04.2026

633.79
457.52

-10.38%
-17.15%

-8.56%
-13.11%

-30.03%
-24.45%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

368.22
358.34

9.88
2.76%

17:50:00
17.04.2026

691.91
304.23

-17.85%
-22.98%

-21.39%
-38.07%

1.5%
-2.1%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

462.6
450.2

12.4
2.75%

17:50:00
17.04.2026

857.25
382.22

-17.85%
-22.92%

-21.4%
-37.2%

6.26%
2.66%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.61
52.13

-1.52
-2.92%

17:50:00
17.04.2026

53.91
34.77

8%
23.89%

16.48%
37.86%

37.23%
38.17%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

108.66
111.92

-3.26
-2.91%

17:50:00
17.04.2026

115.75
73

8.02%
23.89%

16.48%
42.8%

50.17%
61.74%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

135.59
133.56

2.03
1.52%

17:50:00
17.04.2026

157.47
87.38

-7.39%
33.94%

5.14%
52.69%

-29.7%
-23.85%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

199.1
196.11

2.99
1.52%

17:50:00
17.04.2026

231.23
126.98

-7.39%
33.95%

5.14%
54.29%

-26.05%
-15.35%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

100.36
100.75

-0.39
-0.39%

17:50:00
17.04.2026

129.11
97.97

-10.67%
-5.95%

-7.31%
-15.77%

-18.7%
-27.2%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

167.94
168.6

-0.66
-0.39%

17:50:00
17.04.2026

209.1
163.95

-10.67%
-5.95%

-7.31%
-11.41%

-9.32%
-15.3%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

84.29
81.86

2.43
2.97%

17:50:00
17.04.2026

101.65
73.5

-1.99%
-10.61%

1.87%
-12.17%

9.27%
-49.38%

DAXsubsector All Real Estate (Perf.)
Deutschland

140.58
136.53

4.05
2.97%

17:50:00
17.04.2026

169.54
122.6

-1.99%
-10.61%

1.87%
-9.03%

18.74%
-42.39%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

57.01
58.2

-1.19
-2.04%

17:50:00
17.04.2026

58.24
27.38

34.39%
70.59%

39.18%
108.22%

29.45%
45.03%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

67.97
69.39

-1.42
-2.05%

17:50:00
17.04.2026

69.44
32.59

34.38%
70.56%

39.2%
108.56%

31.22%
49.12%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

222.59
215.85

6.74
3.12%

17:50:00
17.04.2026

320.73
183.6

-14.9%
-20.43%

-12.22%
-24.85%

-31.01%
-78.77%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

260.57
252.68

7.89
3.12%

17:50:00
17.04.2026

374.16
214.93

-14.9%
-20.43%

-12.22%
-24.54%

-30.59%
-78.6%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

108.54
107.01

1.53
1.43%

17:50:00
17.04.2026

124.24
97.15

8.57%
-3.47%

4%
8.55%

2.57%
-27.66%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

174.65
172.19

2.46
1.43%

17:50:00
17.04.2026

199.93
156.32

8.57%
-3.47%

3.99%
10.45%

8.92%
-19.06%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

286.53
284.15

2.38
0.84%

17:50:00
17.04.2026

312.01
223.84

22.54%
16.96%

18.4%
-2.7%

52.52%
70.87%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

479.5
475.51

3.99
0.84%

17:50:00
17.04.2026

516
374.59

22.54%
16.96%

18.4%
-1.34%

61.16%
87.65%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1321.51
1244.56

76.95
6.18%

17:50:00
17.04.2026

1321.51
683.02

25.45%
50.11%

32.95%
93.08%

35.33%
47.83%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1600.43
1507.24

93.19
6.18%

17:50:00
17.04.2026

1600.43
820.8

26.34%
51.16%

33.89%
94.58%

39.44%
55.35%

DAXsubsector All Software (Kurs)
Deutschland

497.76
482.33

15.43
3.2%

17:50:00
17.04.2026

866.79
443.97

-20%
-34.36%

-22.56%
-28.76%

28.15%
22.48%

DAXsubsector All Software (Perf.)
Deutschland

649.69
629.56

20.13
3.2%

17:50:00
17.04.2026

1131.38
579.49

-20%
-34.36%

-22.56%
-28.13%

32.93%
31.54%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

158.57
152.24

6.33
4.16%

17:50:00
17.04.2026

162.34
129.36

9.8%
5.93%

12.26%
20.51%

18.08%
11.31%

DAXsubsector All Transportation Services (Perf.)
Deutschland

235.16
225.77

9.39
4.16%

17:50:00
17.04.2026

240.76
190.47

9.8%
5.93%

12.26%
22.72%

26.94%
22.73%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

868.88
827.3

41.58
5.03%

17:50:00
17.04.2026

976.18
670.34

-2.55%
10.37%

-2.97%
27.41%

18.23%
-3.81%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1404.47
1337.26

67.21
5.03%

17:50:00
17.04.2026

1577.92
1047.07

-2.55%
10.37%

-2.97%
31.85%

29.45%
9.16%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

302.44
297.68

4.76
1.6%

17:50:00
17.04.2026

349.17
272.05

-5.2%
0.87%

-13.38%
6.09%

-27.59%
-30.6%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

748.66
716.52

32.14
4.49%

17:50:00
17.04.2026

840.45
625.08

-2.51%
3.73%

-10.92%
16.8%

-8.29%
-4.58%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

629.95
614.66

15.29
2.49%

17:50:00
17.04.2026

740.19
571.7

-6.96%
-4.87%

-4.26%
6.43%

-24.02%
-42.02%

DAXsubsector Biotechnology (Perf.)
Deutschland

758.17
739.77

18.4
2.49%

17:50:00
17.04.2026

882.37
679.78

-6.07%
-3.95%

-3.34%
7.72%

-22.23%
-39.68%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

357.69
359.35

-1.66
-0.46%

17:50:00
17.04.2026

364.12
294.22

16.73%
13.1%

16.13%
8.99%

-5.94%
-29.78%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

817.06
820.85

-3.79
-0.46%

17:50:00
17.04.2026

831.74
672.07

16.73%
13.1%

16.13%
13.47%

9.21%
-10.78%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

556.08
539.45

16.63
3.08%

17:50:00
17.04.2026

806.88
497.24

-1.02%
-21.45%

-9.79%
-24.15%

-21.11%
-49.98%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

767.41
744.45

22.96
3.08%

17:50:00
17.04.2026

1101.1
686.2

-1.02%
-21.45%

-9.79%
-23.3%

-19.15%
-47.39%

DAXsubsector Comm. Technology (Kurs)
Deutschland

192.34
188.15

4.19
2.23%

17:50:00
17.04.2026

192.34
68.98

85.42%
99.15%

102.48%
178.83%

198.99%
160.31%

DAXsubsector Comm. Technology (Perf.)
Deutschland

241
235.75

5.25
2.23%

17:50:00
17.04.2026

241
86.26

85.41%
99.14%

102.47%
179.39%

204.95%
169.33%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

279.22
271.65

7.57
2.79%

17:50:00
17.04.2026

314.02
245.42

-1.98%
-1.28%

-1.05%
3.53%

13.58%
-28.92%

DAXsubsector Diversified Financial (Perf.)
Deutschland

492.49
479.14

13.35
2.79%

17:50:00
17.04.2026

553.73
432.87

-1.98%
-1.26%

-1.04%
6.74%

25.22%
-17.86%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.13
38.54

0.59
1.53%

17:50:00
17.04.2026

47.86
32.26

-9.63%
6.8%

-8.53%
-1.95%

-55.5%
-79.52%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

55.47
54.63

0.84
1.54%

17:50:00
17.04.2026

67.75
45.74

-9.5%
6.96%

-8.39%
-1.63%

-52.08%
-77.56%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

460.23
454.73

5.5
1.21%

17:50:00
17.04.2026

532.43
445.61

-5.29%
-10.6%

-5.42%
1.08%

21.88%
-18.01%

DAXsubsector Health Care (Perf.)
Deutschland

666.01
658.04

7.97
1.21%

17:50:00
17.04.2026

769.4
635.59

-5.27%
-10.57%

-5.4%
3.43%

29.72%
-8.89%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1298.11
1259.83

38.28
3.04%

17:50:00
17.04.2026

1642.02
1107.82

-18.5%
-9.14%

-18.43%
-8.6%

-24.94%
-39.53%

DAXsubsector IT-Services (Perf.)
Deutschland

1669.06
1619.84

49.22
3.04%

17:50:00
17.04.2026

2110.13
1424.39

-18.46%
-9.09%

-18.39%
-6.78%

-20.81%
-34.75%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

420.69
417.35

3.34
0.8%

17:50:00
17.04.2026

436.24
344.86

10.33%
14.2%

11.17%
15.22%

0.86%
-7.31%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

702.41
696.83

5.58
0.8%

17:50:00
17.04.2026

728.36
575.8

10.33%
14.2%

11.17%
18.78%

10.05%
4.92%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

680.77
660.19

20.58
3.12%

17:50:00
17.04.2026

749
563.91

-3.51%
2.56%

-1.02%
20.72%

30.14%
-4.17%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1054.05
1022.2

31.85
3.12%

17:50:00
17.04.2026

1159.7
856.14

-3.48%
2.59%

-1%
23.12%

38.81%
6.24%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1191.18
1153.37

37.81
3.28%

17:50:00
17.04.2026

1195.72
718.02

7.43%
21.04%

15.16%
64.4%

152.72%
164.06%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2213.12
2142.87

70.25
3.28%

17:50:00
17.04.2026

2213.12
1314.8

8.98%
22.8%

16.83%
66.8%

168.44%
194.95%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

352.77
335.91

16.86
5.02%

17:50:00
17.04.2026

535.32
267.98

2.52%
-18.01%

5.02%
-2.98%

36.63%
-29.44%

DAXsubsector Internet (Perf.)
Deutschland

465.82
443.56

22.26
5.02%

17:50:00
17.04.2026

706.88
353.85

2.52%
-18.01%

5.02%
-2.98%

42.65%
-24%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

915.23
902.13

13.1
1.45%

17:50:00
17.04.2026

1185.01
837.25

-12.21%
-18.85%

-10.44%
-15.06%

-34.46%
-34.9%

DAXsubsector Medical Technology (Perf.)
Deutschland

1270.11
1251.92

18.19
1.45%

17:50:00
17.04.2026

1609.94
1161.89

-10.39%
-17.16%

-8.58%
-13.13%

-30.75%
-29.23%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

186.88
192.49

-5.61
-2.91%

17:50:00
17.04.2026

199.09
128.28

8.03%
23.93%

16.5%
37.95%

46.13%
65.34%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

489.29
503.98

-14.69
-2.91%

17:50:00
17.04.2026

521.27
328.49

8.03%
23.94%

16.51%
42.88%

61.82%
96.39%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

231.42
227.95

3.47
1.52%

17:50:00
17.04.2026

268.8
149.09

-7.41%
33.96%

5.13%
52.74%

-31.04%
-24%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

386.47
380.66

5.81
1.53%

17:50:00
17.04.2026

448.88
246.4

-7.4%
33.97%

5.13%
54.35%

-27.38%
-15.35%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

221.86
215.2

6.66
3.09%

17:50:00
17.04.2026

268.75
192.67

-1.93%
-10.87%

2.03%
-12.5%

25.52%
-53.75%

DAXsubsector Real Estate (Perf.)
Deutschland

442.88
429.59

13.29
3.09%

17:50:00
17.04.2026

536.48
384.61

-1.93%
-10.87%

2.03%
-9.16%

38.44%
-45.72%

DAXsubsector Renewable Energies (Kurs)
Deutschland

326.75
334.57

-7.82
-2.34%

17:50:00
17.04.2026

338.75
141.62

36.04%
78.35%

41.87%
125.84%

49%
59.77%

DAXsubsector Renewable Energies (Perf.)
Deutschland

382.74
391.9

-9.16
-2.34%

17:50:00
17.04.2026

396.8
165.81

36.04%
78.35%

41.88%
125.94%

50.16%
62.56%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

513.29
497.94

15.35
3.08%

17:50:00
17.04.2026

738.43
423.52

-14.92%
-20.39%

-12.24%
-24.77%

-32.2%
-78.25%

DAXsubsector Retail, Internet (Perf.)
Deutschland

619.84
601.3

18.54
3.08%

17:50:00
17.04.2026

888.66
511.43

-14.92%
-20.39%

-12.24%
-24.45%

-31.8%
-78.1%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

171.88
169.11

2.77
1.64%

17:50:00
17.04.2026

201.28
154.34

8.21%
-4.97%

2.89%
7.31%

0.92%
-31.82%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

304.36
299.45

4.91
1.64%

17:50:00
17.04.2026

356.42
273.3

8.21%
-4.97%

2.88%
8.82%

5.81%
-24.52%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

887.05
835.39

51.66
6.18%

17:50:00
17.04.2026

887.05
458.45

25.46%
50.1%

32.96%
93.08%

34.89%
45.65%

DAXsubsector Semiconductors (Perf.)
Deutschland

1072.77
1010.3

62.47
6.18%

17:50:00
17.04.2026

1072.77
550.16

26.34%
51.16%

33.89%
94.59%

38.9%
52.79%

DAXsubsector Software (Kurs)
Deutschland

808
782.91

25.09
3.2%

17:50:00
17.04.2026

1407.79
720.61

-20.02%
-34.4%

-22.58%
-28.77%

29.98%
25.95%

DAXsubsector Software (Perf.)
Deutschland

1103.87
1069.59

34.28
3.2%

17:50:00
17.04.2026

1923.27
984.47

-20.02%
-34.4%

-22.58%
-28.13%

34.89%
35.48%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

312.94
300.44

12.5
4.16%

17:50:00
17.04.2026

320.39
255.29

9.8%
5.93%

12.26%
20.51%

14.81%
12.07%

DAXsubsector Transportation Services (Perf.)
Deutschland

546.45
524.63

21.82
4.16%

17:50:00
17.04.2026

559.46
442.6

9.8%
5.93%

12.26%
22.72%

23.95%
24.59%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1627.87
1634.16

-6.29
-0.38%

17:50:00
17.04.2026

1661.38
1301.48

16.74%
16.61%

17.51%
17.99%

5.53%
10.48%

DAXsupersector Consumer Goods
Deutschland

794.62
764.37

30.25
3.96%

17:50:00
17.04.2026

885.19
706.92

-3.74%
-3.18%

-9.52%
3.78%

-13.37%
-18.87%

DAXsupersector Consumer Services
Deutschland

311.8
303.54

8.26
2.72%

17:50:00
17.04.2026

436.12
257.74

-12.05%
-18.09%

-11.13%
-22.17%

-11.13%
-47.33%

DAXsupersector FIRE
Deutschland

1015.67
1000.27

15.4
1.54%

17:50:00
17.04.2026

1030.1
888.37

3.58%
7.09%

1.18%
11.66%

106.41%
79.98%

DAXsupersector Industrials
Deutschland

1439.34
1397.21

42.13
3.02%

17:50:00
17.04.2026

1493.5
985.52

-1.04%
9.12%

5.57%
44.13%

92.27%
104.41%

DAXsupersector Information Technology
Deutschland

1815.42
1744.62

70.8
4.06%

17:50:00
17.04.2026

2576.47
1568.68

-9.98%
-20.38%

-11.17%
-10.83%

12.31%
-4.92%

DAXsupersector Pharma Healthcare
Deutschland

1253.46
1233.93

19.53
1.58%

17:50:00
17.04.2026

1404.7
1020.65

-7.19%
5.9%

-0.96%
19.68%

-1.4%
-10.7%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

463.39
477.31

-13.92
-2.92%

17:50:00
17.04.2026

494.52
308.61

8.03%
23.93%

16.51%
42.88%

80.09%
57.92%

DBIX Deutsche Börse India Index Short EUR
Deutschland

47049.3
47988.23

-938.93
-1.96%

22:30:30
17.04.2026

50105.78
36864.91

11.2%
13.46%

14.5%
11.17%

0.2%
-23.67%

DBIX India Index Kursindex
Deutschland

810.33
794.69

15.64
1.97%

22:30:00
17.04.2026

1024.23
760.84

-10.28%
-11.77%

-12.79%
-9.97%

7.84%
29.12%

DBIX India Net
Indien

1088.44
1067.44

21
1.97%

22:30:00
17.04.2026

1371.45
1021.97

-10%
-11.3%

-12.52%
-8.67%

11.75%
36.33%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.71
78.39

2.32
2.96%

22:49:26
17.04.2026

92.16
70.93

0.54%
-6.53%

4.51%
-3.7%

13.34%
-51.1%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

225.44
224.13

1.31
0.58%

17:50:00
17.04.2026

231.23
192.43

4.67%
11.89%

3.75%
14.29%

19.72%
17.08%

DivDAX
Deutschland

603.96
596.75

7.21
1.21%

17:50:00
17.04.2026

615.67
490.11

5.31%
12.58%

4.39%
20.22%

39.14%
46.15%

Dow Jones
USA

49447.43
48578.72

868.71
1.79%

22:40:45
17.04.2026

50512.79
37830.66

1.98%
5.87%

2.2%
29.54%

45.53%
45.1%

Dow Jones Composite Average
USA

16355.36
16071.2

284.16
1.77%

22:40:46
17.04.2026

16421.9
11883.19

7.93%
12.72%

8.61%
36.32%

44.66%
43.85%

Dow Jones DJIA VIX
USA

16.83
16.44

0.39
2.37%

22:15:01
17.04.2026

50.1
3.93

-6.5%
5.39%

24.39%
-43.37%

17.45%
9.86%

Dow Jones Transportation
USA

22422.08
21812.69

609.39
2.79%

22:40:45
17.04.2026

22562.49
12961.63

25.55%
41.78%

27.87%
70.29%

56.7%
51.51%

Dow Jones US Banks
USA

825.02
817.54

7.48
0.91%

23:11:31
17.04.2026

873.98
569.77

2.89%
8.07%

-2.09%
43.26%

95.92%
50.59%

Dow Jones Utility Average
USA

1158.11
1164.84

-6.73
-0.58%

22:40:46
17.04.2026

1202.79
987.49

6.81%
0.34%

7.45%
15.91%

20.76%
25.77%

E-Mobilität Wasserstoff Index
-

167.87
155.65

12.22
7.85%

18:29:03
17.04.2026

162.5
123.18

26.54%
7.68%

27.84%
36.28%

-21.85%
-64.27%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

51437.78
50733.14

4435.89
9.44%

14:59:21
16.04.2026

52821.4
29740.7

17.03%
35.69%

25.77%
65.59%

193.28%
396.59%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.04
0.22

-0.18
-83.87%

15:55:52
17.04.2026

0.39
-0.22

-86.67%
-66.67%

33.33%
-71.43%

-
-

EU Short Term
-

0.2
0.46

-0.26
-55.65%

21:55:00
17.04.2026

0.99
-0.36

100%
66.67%

233.33%
-56.52%

-
-

EURO STOXX
-

647.26
635.84

11.42
1.8%

17:50:00
17.04.2026

654.56
514.41

3.44%
8.45%

4.76%
24.37%

39.24%
45.91%

EURO STOXX 50
-

6057.71
5933.28

124.43
2.1%

17:50:00
17.04.2026

6199.78
4894.3

2.23%
6.63%

3.54%
22.1%

37.86%
50.69%

EURO STOXX Auto & Parts
-

470
451

19
4.21%

18:49:50
17.04.2026

543.9
419.7

-2.87%
-2.65%

-10.17%
0.23%

-18.73%
-24.72%

EURO STOXX Banks
-

273.61
264.96

8.65
3.26%

17:50:00
17.04.2026

285.01
175.2

1.7%
20.59%

2.49%
54.15%

152.45%
206.22%

EURO STOXX Chemicals
-

1501.6
1507.9

-6.3
-0.42%

18:49:50
17.04.2026

1541.7
1312.7

11.36%
5.28%

11.2%
4.81%

3.08%
9.63%

EURO STOXX Health Care
-

856.2
838.8

17.4
2.07%

18:49:51
17.04.2026

937.4
780.6

-5.58%
-7.8%

-4.58%
9.68%

3.32%
-1.43%

EURO STOXX Insurance
-

531.8
527.7

4.1
0.78%

18:49:51
17.04.2026

544
477.7

2.09%
5.94%

-0.73%
9.06%

71.22%
85.23%

EURO STOXX Media
-

278.4
274.8

3.6
1.31%

18:49:51
17.04.2026

381.1
225

-4.92%
-10.25%

-8.12%
-18.57%

-5.31%
13.17%

EURO STOXX Oil & Gas
-

590.5
606.9

-16.4
-2.7%

18:49:51
17.04.2026

617.4
337.6

27.32%
45.77%

32.01%
74.91%

69.88%
121.16%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1293.3
1255.3

38
3.03%

18:49:51
17.04.2026

1336.3
930.9

0.04%
6.06%

7.15%
38.93%

52.17%
56.48%

EURO STOXX Telecom
-

399
399.9

-0.9
-0.23%

18:49:51
17.04.2026

416.9
331.5

15.45%
10.43%

15.15%
8.75%

30.39%
50.96%

EURONEXT 100
-

1851.23
1830.37

20.86
1.14%

18:05:02
17.04.2026

1858.66
1445.59

5.5%
8.6%

6.29%
26.64%

33.82%
50.1%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-30.26
-6.76

-23.49
-347.34%

20:00:00
17.04.2026

58.97
-56.03

-403.82%
-

-
-

-
-190.79%

FAZ
-

3315.94
3249.05

66.89
2.06%

17:59:16
17.04.2026

3398.84
2914.84

0.54%
4.13%

1.77%
13.76%

30.92%
23.25%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10667.63
10589.99

77.64
0.73%

17:35:30
17.04.2026

10934.94
8195.66

4.63%
13.44%

7.2%
28.08%

34.87%
52.39%

FTSE 250
Großbritannien

23205.92
22779.5

426.42
1.87%

17:36:21
17.04.2026

23844.54
19150.79

0.41%
6.12%

3.56%
20.62%

20.26%
3.18%

FTSE 350
Großbritannien

5785.31
5736.48

48.83
0.85%

17:36:21
17.04.2026

5929.96
4480.38

4.16%
12.61%

6.8%
27.26%

33.17%
44.05%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5720.01
5671.46

48.55
0.86%

17:36:21
17.04.2026

5863.37
4432.42

4.12%
12.54%

6.75%
27.21%

33.1%
43.12%

FTSE EUROTOP 100
-

4792.49
4714.25

78.24
1.66%

18:05:01
17.04.2026

4901
3884.08

2.41%
8.55%

4.39%
21.95%

30.29%
50.02%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

48853.29
48026.94

826.35
1.72%

17:35:13
17.04.2026

48957.89
35508.53

8.09%
15.24%

7.67%
35.9%

75.16%
97.86%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
21036.55

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3585.01
3514.71

70.3
2%

22:49:05
17.04.2026

3628.48
3023.3

1.87%
7.23%

1.83%
18.58%

28.09%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2415.76
2359.57

56.19
2.38%

17:50:00
17.04.2026

2633.9
2218.76

-4.07%
-0.99%

-7.9%
8.41%

-8.27%
-35%

GEX Kursindex
Deutschland

1743.23
1702.69

40.54
2.38%

17:50:00
17.04.2026

1900.64
1606.57

-4.07%
-0.99%

-7.9%
6.65%

-13%
-40.24%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3751.19
3610.85

140.34
3.89%

17:50:00
17.04.2026

4765.32
2656.87

0.08%
13.96%

0.11%
-19.89%

-2.78%
13.7%

General All Share Kursindex
Deutschland

2150.07
2069.63

80.44
3.89%

17:50:00
17.04.2026

2788.38
1561.33

0.07%
11.64%

0.1%
-21.84%

-14.17%
-2.76%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13123.52
12822.12

301.4
2.35%

17:50:00
17.04.2026

13454.58
11061.62

-0.45%
3.09%

1.34%
17.34%

52.39%
55.02%

HDAX Hedged
Deutschland

828.36
808.69

19.67
2.43%

19:15:01
17.04.2026

838.55
682.23

0.5%
4.6%

2.36%
20.7%

62.88%
73.11%

HDAX Kursindex
Deutschland

5135.73
5024.59

111.14
2.21%

17:50:00
17.04.2026

5283.4
4468.86

-1.07%
2.45%

0.7%
14.36%

39.66%
34.98%

HTX EUR
Ungarn

11272.51
10967.75

304.76
2.78%

17:45:00
17.04.2026

11220.11
6875.66

20.69%
39.68%

30.19%
63.95%

195.72%
183.73%

HTX HUF
Ungarn

26354.82
25976.72

378.1
1.46%

17:45:00
17.04.2026

26572.6
18245.2

12.83%
29.51%

22.27%
44.45%

187.53%
183.34%

HTX USD
Ungarn

13317.35
12910.14

407.21
3.15%

17:45:00
17.04.2026

13236.92
7891.88

22.5%
41.6%

31.41%
68.75%

218.69%
178.87%

Hang Seng
Hong Kong

26160.33
26394.26

-233.93
-0.89%

10:08:40
17.04.2026

28056.1
21039.16

-1.52%
1.17%

-0.68%
21.32%

26.68%
-10.12%

Hang Seng China Enterprise
Hong Kong

8845.02
8905.11

-60.09
-0.67%

10:08:40
17.04.2026

9770.21
7757.96

-3.17%
-4.2%

-3.53%
11.25%

26.3%
-20.26%

IATX
Österreich

331.51
328.74

2.77
0.84%

17:50:01
17.04.2026

366.53
309.62

-2.49%
-7.89%

3.31%
-3.57%

17.96%
-12.1%

IBC
Venezuela

5816.63
5816.63

259.41
4.67%

19:03:21
16.04.2026

534358.31
518.93

31.1%
297.04%

160.74%
-97.43%

-79.5%
82.41%

IBEX 35
Spanien

18484.5
18089.5

395
2.18%

17:35:30
17.04.2026

18573.8
12812

4.64%
16.78%

5.67%
42.07%

96.19%
112.19%

IBEX Medium
Spanien

19254.8
19085.9

168.9
0.88%

17:35:30
17.04.2026

19407.7
15378.6

7.4%
11.12%

8.76%
24.04%

39.43%
38.85%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7634
7621.38

12.62
0.17%

11:00:06
17.04.2026

9174.47
6384.29

-16.42%
-5.62%

-12.74%
18.43%

11.91%
26.13%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28391.15
28502.56

-111.41
-0.39%

23:13:01
17.04.2026

29401.53
19808.52

1.32%
22.55%

8.07%
42.64%

73.66%
70.01%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5842.11
5866.6

-24.49
-0.42%

23:13:07
17.04.2026

6061.75
4081.31

1.38%
22.63%

8.27%
42.39%

79.83%
72.7%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9921.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

6226.05
6226.05

134.66
2.21%

08:30:40
16.04.2026

6347.41
2466.9

26.94%
66.08%

44.47%
152.02%

141.7%
94.63%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1154.1
1116.85

37.25
3.34%

17:53:00
17.04.2026

1157.86
693.21

8.84%
28.76%

25.17%
66.49%

107.78%
110.29%

KTX USD
-

1032.94
995.96

36.98
3.71%

17:53:00
17.04.2026

1045.19
602.79

10.47%
30.53%

25.83%
71.36%

123.91%
106.7%

L&S DAX Indikation
Deutschland

24650
24105

545
2.26%

22:58:19
17.04.2026

25509.5
21028.5

-1.48%
2.76%

0.34%
14.84%

55.06%
59.35%

LDAX
Deutschland

24603.16
24118.06

485.1
2.01%

22:01:00
17.04.2026

25465.58
21058.82

-1.39%
1.27%

0.22%
14.82%

54.79%
59.95%

LEVDAX
Deutschland

32799.7
31378.41

1421.29
4.53%

19:15:00
17.04.2026

35595.84
24957.84

-3.7%
1.04%

-0.54%
28.36%

104.72%
101.14%

LMDAX
Deutschland

31770.08
30945.65

824.43
2.66%

22:01:00
17.04.2026

32372.43
27003.94

1.11%
5.13%

2.71%
16.69%

13.5%
-4.13%

LSDAX
Deutschland

18115.87
17886.49

229.38
1.28%

22:01:00
17.04.2026

18374.04
15027.51

0.91%
6.33%

4.64%
20.22%

32.69%
13.51%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3741.08
3638.64

102.44
2.82%

22:01:00
17.04.2026

3974.51
3326.33

1.85%
-0.3%

3.19%
9.28%

12.44%
6.59%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24702.24
24154.47

547.77
2.27%

17:50:00
17.04.2026

25420.66
21293.53

-1.03%
1.83%

0.66%
16.01%

55.53%
60.73%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31952.1
30938.35

1013.75
3.28%

17:50:00
17.04.2026

32383.56
26803.25

1.81%
5.77%

3.14%
17.13%

14.23%
-3.46%

MDAX Kursindex
Deutschland

15361.24
14873.87

487.37
3.28%

17:50:00
17.04.2026

15555.62
13295.58

1.69%
5.65%

3.02%
14.8%

7.31%
-12.34%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1603.26
1583.38

19.87
1.26%

02:01:05
16.04.2026

1619.281
1068.5865

7.85%
17.75%

12.16%
50.25%

59.72%
18.89%

MSCI World
-

4645.74
4595.65

50.09
1.09%

22:23:00
17.04.2026

4659.09
3397.82

3.02%
6.9%

4.51%
33.65%

63.82%
57.8%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2889185.31
2923833.26

-34647.95
-1.19%

22:24:03
17.04.2026

3296502.07
1635451.36

-0.82%
46.04%

-7.58%
41.23%

916.25%
5915.84%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

26672.43
26333

339.43
1.29%

23:16:01
17.04.2026

26719.56
17592.92

6.74%
6.09%

5.82%
49.78%

103.73%
91.78%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4948.1
4838.22

109.88
2.27%

23:16:00
17.04.2026

5136.69
3728.22

4.87%
16.07%

7.31%
31.59%

61.83%
7.81%

NASDAQ Comp.
USA

24468.48
24102.7

365.78
1.52%

23:16:01
17.04.2026

24519.51
15685.33

6.6%
6.43%

5.31%
54.17%

101.33%
75.85%

NASDAQ Computer
USA

24119.12
23700.96

418.16
1.76%

23:16:00
17.04.2026

24147.68
13884.02

8.48%
7.49%

5.64%
71.41%

147.35%
146.73%

NASDAQ Financial 100
USA

7298.05
7187.33

110.72
1.54%

23:16:01
17.04.2026

7747.22
5724.85

-1.19%
-1.04%

-1.12%
26.39%

64.47%
21.93%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

15091.9
14807.11

284.79
1.92%

23:16:00
17.04.2026

16159.23
13974.1

0.15%
1.06%

-1.5%
-0.7%

28.68%
38.26%

NASDAQ Other Finance
USA

13490.01
13313.69

176.32
1.32%

23:16:00
17.04.2026

15025.5
11255.08

-0.42%
-6.68%

-0.31%
18.65%

57.51%
16.34%

NASDAQ Telecommunications
USA

585.32
579.6

5.72
0.99%

23:16:00
17.04.2026

585.85
452.36

18.87%
16.15%

15.3%
28.22%

48.4%
17.12%

NASDAQ Transportation
USA

8597.82
8376.66

221.16
2.64%

23:16:00
17.04.2026

8778.52
5409.35

8.45%
24.86%

13.15%
56.16%

49.75%
35.44%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4138.84
4121.82

17.02
0.41%

18:05:02
17.04.2026

4151.46
3226.11

6.78%
11.93%

8.2%
27.21%

34.46%
23.17%

NIKKEI 225
Japan

58475.9
59518.34

-1042.44
-1.75%

08:45:03
17.04.2026

59688.1
33931.53

9.13%
18.89%

12.82%
68.37%

104.04%
96.99%

NSE 20
Kenia

3597.37
3597.37

9.55
0.27%

18:00:19
15.04.2026

10.46%
20.53%

14.4%
67.24%

123.69%
91.05%

NSE All Share Kenia
Kenia

206.33
206.33

0.75
0.36%

17:59:42
15.04.2026

6.58%
16.97%

9.24%
64.63%

88.02%
24.99%

NTX EUR
-

2431.6
2392.75

38.85
1.62%

17:50:00
17.04.2026

2408.57
1602.19

12.58%
30.68%

15.24%
51.77%

118.87%
123.74%

NYSE Arca Airline
USA

64.98
64.98

-1.54
-2.32%

22:00:15
16.04.2026

84.3017
47.1043

-10.83%
2.74%

-8.81%
32.67%

10.27%
-37.16%

NYSE Arca Biotechnology
USA

7166.3
7166.3

-90.34
-1.24%

22:00:15
16.04.2026

7802.3847
5241.6849

-2.57%
9.8%

-0.8%
35.84%

31.74%
30.17%

NYSE Arca China Index
USA

274.46
274.46

5.76
2.14%

22:02:15
16.04.2026

348.711
238.1714

-5.9%
-13.97%

-9.99%
15.64%

24.48%
-22.98%

NYSE Arca Computer Hardware
USA

5385.66
5385.66

127.93
2.43%

22:03:30
16.04.2026

5386.6431
1744.403

25.8%
50.09%

36.96%
201.66%

326.01%
277.33%

NYSE Arca Defense
USA

20156.09
20156.09

-131.58
-0.65%

22:00:15
16.04.2026

21439.081
12739.3219

-3.1%
14.02%

11.14%
53.63%

117.86%
137.23%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

576.18
576.18

1.11
0.19%

22:00:15
16.04.2026

624.4296
315.3785

4.28%
33.52%

17.61%
82.19%

70.38%
143.63%

NYSE Arca Networking
USA

2993.42
2993.42

79.99
2.75%

22:00:15
16.04.2026

2996.8587
1060.1993

36.91%
38.89%

36.77%
173.2%

266.63%
271.71%

NYSE Arca Oil
USA

2481.26
2481.26

46.82
1.92%

22:02:45
16.04.2026

2749.3849
1590.7438

27.16%
36.34%

31.05%
53%

37.79%
148.08%

NYSE Arca Pharmaceutical
USA

1114.44
1114.44

-7.05
-0.63%

22:03:45
16.04.2026

1218.5209
863.015

-1.48%
11.49%

-1.5%
22.33%

26.09%
56.82%

NYSE Arca Securities Broker/Dealer
USA

1119.62
1119.62

-8.63
-0.77%

22:01:30
16.04.2026

1131.6688
760.444

5%
9.67%

7.49%
43.76%

143.82%
142.29%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2965.92
2965.92

-15.21
-0.51%

22:00:15
16.04.2026

3137.0489
1695.318

6.77%
33.27%

13.66%
71.5%

56.1%
78.05%

NYSE Arca Tech 100
USA

9474.73
9474.73

21.97
0.23%

22:02:45
16.04.2026

9479.734
6085.3518

8%
12.91%

10.92%
52.37%

91.99%
85.55%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22955.59
22955.59

0.02
0%

22:04:30
16.04.2026

23602.5804
18032.3702

2.15%
7.21%

3.25%
24.98%

46.51%
42.51%

NYSE Energy
-

18503.18
18503.18

335.1
1.84%

22:02:30
16.04.2026

20078.1284
12329.6749

23.8%
36.55%

27.63%
47.06%

41.25%
132.55%

NYSE Financial
-

14133.14
14133.14

-31.4
-0.22%

22:04:15
16.04.2026

14713.9609
11596.9865

-0.37%
5.11%

-1.86%
19.64%

61.94%
48.21%

NYSE Health Care
-

25702.46
25702.46

-180.36
-0.7%

22:03:45
16.04.2026

27898.8263
22277.9592

-5.51%
1.92%

-4.85%
8.53%

9.27%
21.43%

NYSE International 100
USA

10495.21
10495.21

-44.12
-0.42%

22:02:15
16.04.2026

10864.3955
7366.6155

4.41%
13.25%

6.34%
41.46%

65.88%
64.97%

NYSE MKT Composite
USA

8834.03
8834.03

44.91
0.51%

22:10:15
16.04.2026

9061.995
4716.8935

16.12%
28.22%

26.47%
88.93%

103.47%
215.59%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13956.38
13956.38

148.15
1.07%

22:04:00
16.04.2026

14246.7944
10689.4062

6.84%
0.43%

4.54%
27.91%

60.58%
24.7%

NYSE US 100
USA

18385.53
18385.53

-10.88
-0.06%

22:04:00
16.04.2026

19109.5404
15553.4228

-0.51%
2.94%

-0.71%
15.69%

36.77%
38.81%

NYSE World Leaders
USA

15008.19
15008.19

-28.61
-0.19%

22:04:00
16.04.2026

15529.952
11918.7565

1.24%
6.44%

1.75%
23.81%

45.9%
45.78%

NYSE World Leaders
-

1500.82
1500.82

-2.86
-0.19%

22:04:00
16.04.2026

1553.0013
1191.8756

1.24%
6.44%

1.75%
23.81%

45.9%
45.78%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6131.78
6035.09

96.69
1.6%

23:16:00
17.04.2026

6142.03
3895.36

5.99%
16.59%

7.45%
55.51%

44.72%
28.62%

Nasdaq Industrial
USA

13000.79
12890.73

110.06
0.85%

23:16:00
17.04.2026

13160.46
9883.24

3.03%
2.39%

4.62%
30.02%

57.64%
19.26%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

795.31
806.78

-11.47
-1.42%

08:45:03
17.04.2026

834.66
537.46

2.48%
14.29%

7.32%
43.99%

85.58%
94.65%

OBX
Norwegen

1916.03
1970.04

-54.01
-2.74%

18:05:02
17.04.2026

2055.45
1358.29

17.04%
23.27%

18.97%
40.26%

71.1%
100.96%

OMRX Total Bond Index
Schweden

6741.66
6725.2

16.46
0.24%

16:21:00
17.04.2026

7397.74
6605.03

0.41%
0.31%

0.71%
1.8%

11.28%
2.47%

OMRX Total Market Index
Schweden

6292.17
6278.2

13.97
0.22%

16:21:00
17.04.2026

6848.01
6165.49

0.41%
0.33%

0.68%
1.8%

11.2%
2.96%

OMX AFV Generalindex
Schweden

1087.5
1065.32

22.18
2.08%

17:35:00
17.04.2026

1087.52
860.65

4.99%
10.79%

7.39%
24.3%

30.88%
22.92%

OMX Baltic 10
-

316.48
316.92

-0.45
-0.14%

14:05:00
17.04.2026

320.86
288.57

-0.02%
7.97%

1.2%
6.92%

5.34%
14.98%

OMX Copenhagen PI
Dänemark

1242.56
1232.98

9.58
0.78%

17:05:00
17.04.2026

1499.15
1114.31

-9.8%
-2.9%

-5.27%
2.36%

-19.78%
-0.95%

OMX Helkinski PI
Finnland

13434.3
13341.95

92.35
0.69%

16:35:00
17.04.2026

13519.66
9520.85

6.68%
18.61%

8.19%
39.11%

23.89%
12.13%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3284
3238.55

45.46
1.4%

18:35:00
17.04.2026

3493.26
2868.44

-3.98%
0.03%

0%
14.21%

11.59%
-2.94%

OMX Iceland 6 PI ISK
Island

2749.17
2719.03

30.14
1.11%

18:35:00
17.04.2026

2953.19
2429.1

-5.7%
1.44%

-2.59%
13.18%

7.17%
-8.13%

OMX Iceland All-Share
Island

2099.67
2086.06

13.62
0.65%

18:35:00
17.04.2026

2321.49
1952.2

-6.31%
-2.69%

-2.95%
4.8%

-4.06%
-2.77%

OMX Nordic 40
Island

2640.23
2596.61

43.62
1.68%

17:35:09
17.04.2026

2749.58
2141.86

-0.48%
10.52%

4.69%
19.99%

10.87%
22.19%

OMX STOCKHOLM 30 GI
Schweden

653.43
640.83

12.6
1.97%

17:35:00
17.04.2026

654.07
466.74

8.19%
18.21%

12.07%
38.31%

53.99%
63.97%

OMXC20
Dänemark

1494.76
1483.16

11.6
0.78%

17:05:00
17.04.2026

1974.69
1325.41

-13.34%
-6.21%

-7.57%
-3.86%

-29.02%
-1.16%

OMXH25
Finnland

6291.81
6235.88

55.93
0.9%

16:35:00
17.04.2026

6318.57
4280.08

7.94%
21.88%

9.68%
44.71%

30.85%
22.7%

OMXR
Lettland

888.02
890.01

-1.99
-0.22%

14:05:00
17.04.2026

941.79
858.37

-4.76%
-2.89%

-4.25%
2.71%

-22.96%
-22.66%

OMXS PI
Schweden

1117.99
1095.55

22.45
2.05%

17:35:00
17.04.2026

1117.32
884.63

5.01%
10.79%

7.31%
24.32%

30.19%
22.37%

OMXS30
Schweden

3182.13
3120.75

61.38
1.97%

17:35:00
17.04.2026

3230.07
2335.6

6.62%
16.3%

10.44%
34.6%

41.03%
40.95%

OMXS60PI
Schweden

354.79
347.69

7.1
2.04%

17:35:00
17.04.2026

357.07
267.31

6.46%
14.26%

9.38%
30.74%

36.41%
34.56%

OMXSLCPI
Schweden

318.72
312.1

6.62
2.12%

17:35:00
17.04.2026

319.66
250.81

5.05%
11.26%

7.54%
25.01%

30.39%
22.83%

OMXSMCPI
Schweden

1793.3
1776.12

17.19
0.97%

17:35:00
17.04.2026

1788.2
1545.68

3.81%
3.16%

3.31%
13.58%

30.29%
14.18%

OMXSSCPI
Schweden

1305.05
1300.83

4.22
0.32%

17:35:00
17.04.2026

1316.07
1022.62

7.8%
9.8%

4.96%
26.28%

-6.87%
-6.37%

OMXT
Estland

2116.5
2116.6

-0.1
0%

14:05:00
17.04.2026

2125.1
1884.45

2.46%
11.04%

2.85%
8.69%

10.42%
30.75%

OMXV
Litauen

1416.98
1418.01

-1.03
-0.07%

14:05:00
17.04.2026

1422.8
1142.42

0.43%
12.29%

4.21%
24.03%

40.15%
60.77%

OSEBX
Norwegen

1968.36
2017.43

-49.07
-2.43%

18:05:02
17.04.2026

2093.68
1429.85

14.33%
20.87%

15.99%
36.94%

60.28%
82.64%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9185.28
9232.52

-47.24
-0.51%

18:05:02
17.04.2026

9516.43
6703.43

7.29%
10.33%

9.34%
34.48%

48.18%
83.24%

PTX EUR
Polen

1886.86
1857.22

29.64
1.6%

17:45:00
17.04.2026

1865.47
1317.46

13.54%
29.46%

13.61%
43.22%

124.64%
103.93%

PTX PLN
Polen

2923.41
2888.73

34.68
1.2%

17:45:00
17.04.2026

2897.97
2073.59

13.51%
29.02%

13.96%
40.98%

105.16%
89.32%

PTX USD
Polen

2229.14
2186.13

43.01
1.97%

17:45:00
17.04.2026

2200.79
1509.92

15.24%
31.24%

14.21%
47.41%

142.09%
100.44%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

410.91
398.38

12.53
3.14%

23:16:26
17.04.2026

472.08
173.79

-1.14%
30.85%

19.94%
112.86%

195.79%
178.45%

Philadelphia Semi.
USA

9555.88
9329.35

226.54
2.43%

23:16:26
17.04.2026

9556.42
3681.15

22.6%
38.79%

29.7%
154.69%

210.49%
201.35%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9571.95
9353.25

218.7
2.34%

17:50:00
17.04.2026

9853.19
8144.11

-0.7%
2.35%

1.02%
16.28%

49.94%
51.87%

Prime All Share Kursindex
Deutschland

5046.68
4937.88

108.8
2.2%

17:50:00
17.04.2026

5210
4437.43

-1.31%
1.72%

0.4%
13.38%

37.55%
32.42%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17878.74
17388.37

490.37
2.82%

17:59:55
17.04.2026

17775.58
15709.6

7.12%
8.33%

5.95%
9.04%

17.44%
12.2%

QIX Dividenden Europa
Deutschland

18235.9
17969.84

266.06
1.48%

22:29:04
17.04.2026

18089.89
15648.16

6.42%
8%

7.42%
16.49%

41.73%
49.48%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36672.91
36816.7

-143.79
-0.39%

17:45:00
17.04.2026

36852.15
20169.11

8.54%
34.56%

17.37%
67.66%

129.47%
173.18%

ROTX RON
Rumänien

65909.77
66159.77

-250
-0.38%

17:45:00
17.04.2026

66201.38
36298.7

8.7%
34.89%

17.58%
71.77%

137.03%
182.78%

ROTX RON
Rumänien

65909.77
66159.77

-250
-0.38%

17:45:00
17.04.2026

66201.38
36298.7

8.7%
34.89%

17.58%
71.77%

137.03%
182.78%

ROTX USD
Rumänien

47872.46
47884.86

-12.4
-0.03%

17:45:00
17.04.2026

48028.63
24931.03

10.17%
36.41%

18.47%
72.57%

147.3%
168.51%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2788.2
2730.8

57.4
2.1%

22:59:05
17.04.2026

2734.2
1847.2

4.67%
10.86%

10.57%
50.94%

54.34%
25.07%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3503
3462.24

40.76
1.18%

22:38:35
17.04.2026

3512.28
2456.11

4.43%
4.03%

2.17%
41.04%

84.4%
84.46%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1581.71
1581.71

4.09
0.26%

22:02:45
16.04.2026

1583.95
1159.24

3.61%
6.09%

3.03%
33.24%

67.19%
65.48%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7126.06
7041.28

84.78
1.2%

22:38:34
17.04.2026

7147.52
5101.63

4.84%
5.8%

3.9%
38.15%

71.51%
71.17%

S&P 500 3M VIX
USA

20.51
20.77

-0.26
-1.25%

22:15:01
17.04.2026

31.83
17.72

-3.62%
0.98%

13.82%
-35.56%

3.48%
-4.02%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34052.23
34052.23

-103.76
-0.3%

22:42:09
16.04.2026

34544.46
23820.49

2.9%
11.95%

6.8%
41.83%

64.63%
77.31%

S&P/TSX 60
Kanada

1979
1979

-7.83
-0.39%

22:42:09
16.04.2026

1995.55
1429.99

2.91%
10.68%

5.8%
37.35%

58.77%
72.81%

S&P/TSX 60 Capped
Kanada

2188.38
2188.38

-8.65
-0.39%

22:42:09
16.04.2026

2206.68
1581.28

2.91%
10.68%

5.8%
37.35%

58.77%
72.81%

S&P/TSX 60 Equal Weight Index
Kanada

327.04
327.04

-1.36
-0.41%

22:42:09
16.04.2026

333.45
245.26

2%
8.68%

5.01%
32.32%

54.15%
76.28%

S&P/TSX 60 Shariah
Kanada

312
312

-0.45
-0.14%

22:42:09
16.04.2026

325.78
232.38

4.28%
15.21%

11.54%
33.3%

76.75%
67.81%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39452.01
39452.01

-120.22
-0.3%

22:42:09
16.04.2026

40022.3
27597.8

2.9%
11.95%

6.8%
41.83%

64.63%
77.31%

S&P/TSX Completion Index
Kanada

2315.02
2315.02

1.05
0.05%

22:42:09
16.04.2026

2445.21
1425.56

2.88%
17.05%

10.84%
60.91%

90.03%
97.45%

S&P/TSX Composite Dividend Index
Kanada

263.31
263.31

-0.81
-0.31%

22:42:09
16.04.2026

267.64
190.28

4.48%
13.84%

8.06%
37.37%

57.27%
78.84%

S&P/TSX Composite Equal Weight Index
Kanada

286.69
286.69

0.45
0.16%

22:42:09
16.04.2026

296.55
182.54

3.3%
15.82%

9.91%
55.69%

77.03%
87.62%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1399.18
1399.18

9.55
0.69%

22:42:09
16.04.2026

1472.51
779.84

5.63%
22.89%

16.16%
77.85%

94.1%
90.77%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

883.94
897.96

-14.02
-1.56%

17:50:01
17.04.2026

1374
892.78

-9.66%
-23%

-11.01%
-35.67%

-46.91%
-55.51%

SATX2
-

16.83
17.37

-0.54
-3.11%

17:35:26
17.04.2026

42.65
17.18

-19.93%
-42.36%

-22.41%
-60.54%

-76.09%
-85.01%

SAX
Slowakei

315.52
314.67

0.85
0.27%

17:00:47
17.04.2026

315.52
263.71

8.84%
18.66%

7.32%
8.25%

-0.63%
-14.71%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6379.07
6266.71

112.36
1.79%

18:05:02
17.04.2026

6535.82
5487.79

3.88%
2.97%

2.92%
14.64%

11.11%
28.74%

SBF 120 Gross
Frankreich

18378.28
18054.58

323.7
1.79%

18:05:02
17.04.2026

18806.81
15326.15

4.02%
3.37%

3.07%
18.26%

22.22%
49.38%

SBF 120 Net
Frankreich

14092.87
13844.65

248.22
1.79%

18:05:02
17.04.2026

14425.8
11843.56

3.98%
3.27%

3.03%
17.35%

19.43%
44.03%

SBI
Schweiz

138.61
138.39

0.22
0.16%

17:00:00
17.04.2026

140.39
137.18

-0.23%
-0.91%

-0.07%
0.72%

11.25%
-1.12%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

400.26
408.62

-8.36
-2.05%

17:45:00
17.04.2026

635.24
404.91

-10.53%
-22.97%

-12.12%
-36.99%

-61.23%
-67.91%

SCECE2 EUR
-

20.7
21.58

-0.88
-4.08%

17:45:00
17.04.2026

55.07
21.2

-21.77%
-42.53%

-24.62%
-62.41%

-87.65%
-92.61%

SDAX
Deutschland

18268.79
17978.27

290.52
1.62%

17:50:00
17.04.2026

18480.2
14985.65

1.43%
6.83%

5.26%
20.95%

33.71%
14.7%

SDAX Kursindex
Deutschland

7692.6
7570.27

122.33
1.62%

17:50:00
17.04.2026

7744.11
6499.88

1.34%
6.69%

5.17%
18.35%

24.81%
3.31%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77988.68
77988.68

-122.56
-0.16%

14:52:27
16.04.2026

86159.02
71545.81

-6.32%
-7.1%

-9.06%
-0.72%

30.17%
62.65%

SETX EUR
-

3617.83
3615.2

2.63
0.07%

17:45:00
17.04.2026

3615.2
2381.83

9.22%
23.17%

16.52%
51.55%

127.92%
164.41%

SETX USD
-

3150.75
3137

13.75
0.44%

17:45:00
17.04.2026

3137
1983.77

10.86%
24.86%

17.14%
55.99%

145.63%
159.89%

SLI
Schweiz

2167.65
2122.09

45.56
2.15%

17:31:42
17.04.2026

2223.32
1848.81

0.92%
6.29%

0.77%
15.66%

22.02%
18.83%

SMI
Schweiz

13426.72
13173.17

253.55
1.92%

17:31:42
17.04.2026

14063.53
11492.24

1.13%
6.27%

1.35%
15.29%

18.2%
19.78%

SMI Expanded
Schweiz

1849.02
1813.09

35.93
1.98%

17:31:42
17.04.2026

1930.63
1569.35

1.04%
6.63%

1.49%
16.28%

15.61%
14.53%

SMI in EUR
Schweiz

14593.63
14268.57

325.06
2.28%

17:31:42
17.04.2026

15463.69
12322.19

2.01%
6.61%

2.27%
16.93%

26.4%
-

SMIM
Schweiz

3071.39
3003.05

68.34
2.28%

17:31:42
17.04.2026

3178.77
2470.19

0.61%
8.55%

2.18%
22.62%

11.4%
-4.43%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18874.94
18514.38

360.56
1.95%

17:40:00
17.04.2026

19309.93
15532.92

2.95%
8.67%

3.47%
19.56%

26.61%
31.06%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6353.76
6234.56

119.2
1.91%

17:40:00
17.04.2026

6414.14
4979.51

2.79%
10.23%

4.33%
26%

22.72%
12.18%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5424.34
5352.92

71.42
1.33%

17:40:00
17.04.2026

5503.35
4260

3.19%
8.7%

4.39%
25.65%

24.67%
18.31%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

341.95
341.96

-0.01
0%

17:45:00
17.04.2026

456.75
334.02

-3.16%
-1.06%

-2.88%
-20.42%

12.49%
38.91%

SRX RSD
-

507.17
507.17

0
0%

17:45:00
17.04.2026

676.48
495.52

-3.21%
-0.94%

-2.85%
-20.36%

12.54%
38.63%

SRX USD
-

308.38
307.27

1.11
0.36%

17:45:00
17.04.2026

412.11
296.89

-1.71%
0.3%

-1.97%
-18.09%

21.22%
36.54%

SSE 100
China

6143.78
6143.78

71.42
1.18%

09:00:15
16.04.2026

6772.0529
5006.8577

-5.86%
4.7%

0.01%
20.96%

-6.33%
-12.7%

SSE 180
China

9994.64
9994.64

49.92
0.5%

09:00:15
16.04.2026

10560.0462
8364.2532

-3.51%
0.57%

-2.16%
18.63%

13.43%
-4.37%

SSE 380
China

7068.81
7068.81

75.55
1.08%

09:00:15
16.04.2026

7587.6561
5231.2534

-1.84%
11.56%

5.36%
34.23%

16.38%
19.98%

SSE 50
China

2939.76
2939.76

5.55
0.19%

09:00:12
16.04.2026

3177.7353
2631.8404

-4.43%
-0.94%

-5.16%
10.52%

7.57%
-16.33%

STOXX 50
-

5176.96
5095.81

81.15
1.59%

17:50:00
17.04.2026

5315.22
4184.27

2.26%
8.02%

4.43%
22.26%

27.75%
51.73%

STOXX Americas 600
-

1817.63
1802.3

15.33
0.85%

22:30:00
17.04.2026

1825.79
1377.99

1.39%
3.95%

3.49%
30.01%

58.58%
69.16%

STOXX Asia/Pacific 50
-

2037.54
2056.28

-18.74
-0.91%

17:50:00
17.04.2026

2122.33
1578.62

1.69%
5.86%

7.61%
27.37%

39%
32.38%

STOXX Asia/Pacific 600
-

272.22
274.4

-2.18
-0.79%

17:50:00
17.04.2026

284.97
210.15

2.69%
8.6%

8.68%
27.78%

35.4%
25.41%

STOXX EU Enlarged 15
-

2850.5
2797.71

52.79
1.89%

17:50:00
17.04.2026

2851.19
1855.18

14.06%
32.4%

16.27%
50.35%

126.97%
116.88%

STOXX EU600 Health Care
-

1148.2
1129.6

18.6
1.65%

18:49:57
17.04.2026

1228.4
972.1

-2.56%
3.28%

1.02%
15.85%

6.18%
26.73%

STOXX Eastern Europe 300
-

110.54
108.53

2.01
1.85%

17:50:00
17.04.2026

110.56
77.28

9.87%
25.05%

15.37%
41.7%

85.88%
-2.44%

STOXX Global 150
-

9745.76
9667.83

77.93
0.81%

22:30:00
17.04.2026

9788.52
7293.72

1.11%
3.38%

2.3%
30.44%

61.07%
75.28%

STOXX Global 1800
-

955.33
947.74

7.59
0.8%

22:30:00
17.04.2026

958.44
726.1

1.84%
5.35%

4.29%
28.58%

50.89%
57.99%

STOXX Nordic
-

1042.9
1031.01

11.89
1.15%

17:50:00
17.04.2026

1056.12
839.13

2.19%
11.48%

6.13%
22.65%

14.76%
15.25%

STOXX Nordic 30
-

15389.35
15200.15

189.2
1.24%

17:50:00
17.04.2026

15745.93
12180.64

1.15%
12.25%

5.03%
24.53%

17.94%
19.68%

STOXX North America 50
-

17149.13
17012.45

136.68
0.8%

22:30:00
17.04.2026

17519.28
12759.88

0.58%
2.3%

1.24%
32.37%

77.09%
90.61%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3981.6

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6290.83

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3428.49
3446.53

-18.04
-0.52%

17:31:42
17.04.2026

3479.6
2961.12

2.89%
9.09%

4.04%
15.03%

40.95%
30.25%

SXI Swiss Real Estate
Schweiz

3694.14
3719.09

-24.95
-0.67%

17:31:42
17.04.2026

3764.13
3164.86

4.03%
10.31%

5.71%
15.65%

44.35%
32.12%

Scale 30
Deutschland

1198.93
1193.85

5.08
0.43%

17:50:00
17.04.2026

1206.44
884.51

13.61%
8.4%

12.99%
33.38%

5.45%
-30.96%

Scale 30 (Kursindex)
Deutschland

1063.21
1058.71

4.5
0.43%

17:50:00
17.04.2026

1069.87
799.09

13.56%
8.35%

12.94%
30.93%

0.37%
-35.47%

Scale All Share
Deutschland

1539.61
1536.56

3.05
0.2%

17:50:00
17.04.2026

1547.6
1062.31

13.41%
9.42%

12.05%
42.19%

22.25%
-14.01%

Scale All Share (Kursindex)
Deutschland

1372.75
1370.03

2.72
0.2%

17:50:00
17.04.2026

1379.87
962.46

13.38%
9.39%

12.02%
39.94%

16.99%
-19.44%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4055.55
4055.55

28.34
0.7%

09:00:15
16.04.2026

4197.228
3262.3916

-1.42%
5.62%

0.8%
23.63%

19.79%
16.62%

Shenzhen Composite Index
China

2733.57
2733.57

48.27
1.8%

09:00:05
16.04.2026

2763.5851
1868.3099

1.24%
14.05%

5.89%
45.37%

27.65%
20.19%

Shenzhen Index A
China

2860.47
2860.47

50.55
1.8%

09:00:05
16.04.2026

2891.8838
1954.2156

1.25%
14.07%

5.9%
45.43%

27.68%
20.21%

Shenzhen Index B
China

1201.48
1201.48

5.13
0.43%

09:00:05
16.04.2026

1373.6147
1151.4387

-4.43%
-10.2%

-5.83%
2.22%

1.25%
2.98%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

172.64
168.75

3.89
2.31%

22:49:56
17.04.2026

168.75
92.47

24.06%
35.84%

30.95%
84.56%

25.6%
27.65%

Stoxx Europe 600
-

626.58
616.95

9.63
1.56%

17:50:00
17.04.2026

636.16
502.29

3.22%
9.52%

5.11%
23.41%

33.71%
41.7%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18715.78
18358.41

357.37
1.95%

17:40:00
17.04.2026

19146.37
15401.33

2.95%
8.67%

3.47%
19.57%

26.59%
31.13%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3760.81
3814.46

-53.65
-1.41%

08:30:02
17.04.2026

3938.68
2494.35

2.86%
15.77%

8.15%
46.96%

84.27%
92.22%

TOPIX 100
Japan

2558.24
2596.78

-38.54
-1.48%

08:30:15
17.04.2026

2663.31
1689.7

2.28%
14.56%

7.45%
47.62%

88.91%
102.14%

TOPIX 500
Japan

2932.4
2975.85

-43.45
-1.46%

08:30:01
17.04.2026

3070.73
1946.04

2.7%
15.47%

7.94%
46.93%

84.93%
92.87%

TecDAX
Deutschland

3765.52
3653.06

112.46
3.08%

17:50:00
17.04.2026

3994.94
3322.31

2.49%
0.25%

3.9%
9.99%

13.37%
7.24%

TecDAX Kursindex
Deutschland

2693.09
2612.66

80.43
3.08%

17:50:00
17.04.2026

2883.91
2388.13

1.54%
-0.68%

2.93%
8.27%

8.1%
-0.93%

Technology All Share
Deutschland

3447.91
3347.24

100.67
3.01%

17:50:00
17.04.2026

4409.13
3151.27

-4.32%
-13.25%

-4.83%
-6.65%

-14.67%
-30.04%

Technology All Share Kursindex
Deutschland

2483.41
2410.9

72.51
3.01%

17:50:00
17.04.2026

3213.04
2278.04

-5.39%
-14.22%

-5.9%
-8.27%

-19.27%
-35.62%

The Asia Dow
-

4607.52
4648.24

-40.72
-0.88%

19:05:23
17.04.2026

4771.92
3244.18

3.61%
8.08%

8.05%
39.17%

56.23%
45.19%

The Europe Dow
-

2603.69
2570.58

33.11
1.29%

19:05:48
17.04.2026

2659.08
2000.29

3.94%
10.52%

6.13%
28.68%

39.76%
71.54%

The Global Dow
USA

6650.29
6598.43

51.86
0.79%

23:25:41
17.04.2026

6693.15
4822.39

5.33%
10.34%

7.28%
36.32%

65.68%
68.62%

TraderFox High-Quality Stars USA
-

30901.03
30382.25

518.78
1.71%

22:49:58
17.04.2026

31277.39
27977.05

4.67%
5.68%

6.54%
8.16%

52.92%
63.35%

U.S. Dollar Index
USA

98.22
98.18

0.04
0.04%

22:59:13
17.04.2026

101.78
95.82

-0.96%
-0.3%

-0.21%
-1.02%

-3.44%
7.23%

US Long Term
-

0.03
0.12

-0.09
-76.72%

18:00:00
17.04.2026

0.4
-0.04

200%
-88.89%

-91.89%
-84.21%

-
-

US Short Term
-

0.12
0

0.12
11920.2%

21:50:00
17.04.2026

1
-0.31

-69.23%
-70%

-81.54%
-

-
-

UTX EUR
Ukraine

98.18
96.42

1.76
1.83%

17:45:00
17.04.2026

105.8
76.88

9.13%
15.51%

14.32%
-0.4%

90.01%
-25.06%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

87.87
85.98

1.89
2.2%

17:45:00
17.04.2026

91.66
67.52

10.75%
17.1%

14.92%
2.51%

104.78%
-26.34%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

19.43
21.33

-1.91
-8.94%

17:30:00
17.04.2026

35.58
13.53

0.21%
12.64%

28.76%
-25.75%

16.21%
3.68%

VDAX-NEW 12M
Deutschland

19.83
20.34

-0.51
-2.5%

17:30:00
17.04.2026

27.85
18.47

-9.24%
3.5%

-2.46%
-11.47%

-5.16%
-5.26%

VDAX-NEW 18M
Deutschland

19.85
20.16

-0.31
-1.52%

17:30:00
17.04.2026

22.84
18.23

2.48%
-0.65%

8.35%
-6.54%

-5.21%
-12.79%

VDAX-NEW 1M
Deutschland

21.02
20.98

0.04
0.2%

17:30:00
15.04.2026

42.6454
12.6529

8.02%
20.94%

55.36%
-20.17%

29.83%
11.45%

VDAX-NEW 24M
Deutschland

21.12
21.15

-0.03
-0.15%

17:30:00
17.04.2026

23.14
17.23

6.29%
13.06%

9.77%
-2%

1.44%
-4.65%

VDAX-NEW 2M
Deutschland

19.34
21.33

-1.99
-9.31%

17:30:00
17.04.2026

32.1
14.08

-3.44%
5.63%

24.21%
-25.24%

15.67%
-2.42%

VDAX-NEW 3M
Deutschland

19.98
21.4

-1.42
-6.63%

17:30:00
17.04.2026

30.88
15.22

25.35%
10.2%

18.36%
-17.1%

7.88%
26.86%

VDAX-NEW 6M
Deutschland

20.38
21.32

-0.94
-4.41%

17:30:00
17.04.2026

29.26
17.38

-1.83%
4.67%

9.87%
-16.41%

-1.26%
-2.95%

VDAX-NEW 9M
Deutschland

22.12
22.92

-0.8
-3.48%

17:30:00
17.04.2026

28.33
18.27

9.18%
10.43%

18.73%
-8.6%

0.68%
1.75%

VIX
USA

17.48
17.94

-0.46
-2.56%

22:15:01
17.04.2026

35.75
13.38

-7.22%
-4.11%

20.47%
-48.31%

3.86%
1.1%

VIX of VIX
USA

95.13
96.8

-1.67
-1.73%

22:15:01
17.04.2026

140.44
81.97

-18.73%
-7.8%

5.58%
-23.35%

8.09%
-14.99%

VSMI
Schweiz

15.7
16.3

-0.61
-3.71%

17:20:11
17.04.2026

27.54
10.45

6.15%
9.48%

22.46%
-28.28%

16.73%
17.69%

VSTOXX
-

19.42
21.61

-2.19
-10.12%

17:30:00
17.04.2026

38.13
13.97

-2.66%
12.78%

27.43%
-24.55%

14.91%
12.84%

Value-Stars-Deutschland-Index
Deutschland

278
277.2

0.8
0.29%

22:58:19
17.04.2026

290
229.1

4.91%
7.75%

8.38%
21.34%

-1.8%
-9.9%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2073.26
2029.25

44.01
2.17%

17:50:06
17.04.2026

2034.14
1491.97

9.74%
23.19%

11.19%
38.96%

57.31%
53.67%

WBI Wiener Börse Index
Österreich

2221.98
2191.97

30.01
1.37%

17:50:06
17.04.2026

2210.58
1553.42

7.72%
24.13%

9.01%
43.04%

69.84%
71.58%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24670.21
24101.21

569
2.36%

22:15:00
17.04.2026

25471.71
21025.05

-1.16%
1.36%

0.48%
15.07%

55.13%
60.33%

XDAXDAX
Deutschland

24670.21
24101.21

569
2.36%

22:15:00
17.04.2026

25507.79
21025.05

-1.16%
1.36%

0.48%
15.07%

55.13%
60.33%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1102.859
1110.74

-7.88100000000009
-0.709526982012%

23:57:45
17.04.2026

1899.551
850.497

-23.47%
-31.03%

-17.66%
-9.11%

103.32%
3.61%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes