Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	979.15 991.67	-12.52 -1.26%	18:05:02 07.01.2026	992.77 784.66	1.93% 6.81%	1.19% 10.14%	33% 51.67%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3943.76 3994.18	-50.42 -1.26%	18:05:02 07.01.2026	3998.61 3087.82	2.27% 7.96%	1.2% 13.1%	44.2% 72.4%
AEX NR Niederlande	3388.01 3431.33	-43.32 -1.26%	18:05:02 07.01.2026	3435.13 2658.23	2.26% 7.88%	1.2% 12.86%	43.25% 70.53%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7209.05 7209.05	190.96 2.72%	16:00:15 19.12.2025	7214.345 5260.8008	- 29.64%	- 27.15%	- 21.8%
AMX Niederlande	953.58 948.1	5.48 0.58%	18:05:02 07.01.2026	956.77 730.38	4.36% 5.39%	1.25% 14.5%	-3.06% -1.97%
ASCX Niederlande	1610.38 1595.42	14.96 0.94%	18:05:02 07.01.2026	1642.16 1230.53	-1.22% 6.01%	3.01% 25.55%	27.19% 28.6%
ATX Österreich	5410.14 5415.39	-5.25 -0.1%	17:50:01 07.01.2026	5415.39 3602.14	15.04% 22.67%	1.09% 48.67%	65.38% 83.91%
ATX BI Österreich	2232.81 2227.1	5.71 0.26%	17:50:01 07.01.2026	2227.1 1424.8	9.57% 16.39%	1.03% 53.26%	31.36% 38.04%
ATX CPS Österreich	2955.01 2941.93	13.08 0.44%	17:50:01 07.01.2026	3213.35 2277.56	-1.56% -4.46%	3.06% 15.14%	-15.83% -19.77%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3225.48 3262.75	-37.27 -1.14%	17:50:01 07.01.2026	3262.75 1751.74	24.33% 38.33%	0.16% 84.13%	167.88% 200.16%
ATX FND Österreich	8583.48 8546.24	37.24 0.44%	17:50:01 07.01.2026	8546.24 5997.97	12.68% 18.82%	2.21% 43.11%	46.74% 62.95%
ATX IGS Österreich	2145.58 2120.57	25.01 1.18%	17:50:01 07.01.2026	2120.57 1720.45	11.89% 9%	2.37% 21.97%	7.95% 20.63%
ATX LV2 Österreich	3337.01 3347.55	-10.54 -0.31%	17:35:13 07.01.2026	3347.55 1464.12	30.79% 47.53%	2.04% 122.74%	182.66% 251.16%
ATX LV4 Österreich	631.4 635.44	-4.04 -0.64%	17:35:13 07.01.2026	635.44 132.38	66.76% 107.25%	4.05% 321.35%	433.19% 448.95%
ATX NTR EUR Österreich	10755.89 10766.31	-10.42 -0.1%	17:50:01 07.01.2026	10766.31 6992.29	15.04% 22.81%	1.09% 53.82%	83.59% 115.39%
ATX Prime Österreich	2689.01 2688.59	0.42 0.02%	17:50:01 07.01.2026	2688.59 1816.7	14.42% 21.18%	1.16% 48.02%	64.03% 80.15%
ATX TD Österreich	2166.54 2173.61	-7.07 -0.33%	17:50:01 07.01.2026	2173.61 1478.24	13.94% 19.16%	0.88% 46.56%	74.55% 82.42%
ATX TD NTR Österreich	3646.36 3658.25	-11.89 -0.33%	17:50:01 07.01.2026	3658.25 2392.83	13.94% 19.22%	0.88% 52.39%	98% 119.16%
ATX TD TR Österreich	4273.23 4287.17	-13.94 -0.33%	17:50:01 07.01.2026	4287.17 2768.5	13.94% 19.25%	0.88% 54.35%	107.06% 133.86%
ATX TR Österreich	13194.85 13207.64	-12.79 -0.1%	17:50:01 07.01.2026	13207.64 8480.91	15.04% 22.86%	1.09% 55.58%	91.15% 128.15%
ATX five Österreich	2828.36 2838.51	-10.15 -0.36%	17:50:01 07.01.2026	2838.51 1874.76	15.44% 21.35%	0.74% 46.36%	88.81% 108.61%
AXX Großbritannien	781.58 779.5	2.08 0.27%	17:50:00 07.01.2026	800 612.89	-1.81% 0.78%	1.66% 8.54%	-8.05% -33.75%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	753.68 753.68	29.9 4.13%	22:10:15 06.01.2026	753.8335 285.1429	21.33% 73.84%	7.51% 163.88%	201.17% 136.76%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2163.88 2154.4	9.48 0.44%	16:19:38 07.01.2026	2163.88 1455.08	3.85% 11.15%	0.27% 43.64%	124.74% 164.12%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	980.56 980.35	0.21 0.02%	17:45:00 07.01.2026	985.65 884.42	0.23% 6.33%	0.02% 6.6%	3.47% 42.7%
BATX EUR Bosnien und Herzegowina	980.57 980.36	0.21 0.02%	17:45:00 07.01.2026	985.67 884.44	0.23% 6.33%	0.02% 6.6%	3.47% 42.69%
BATX USD Bosnien und Herzegowina	811.92 812.18	-0.26 -0.03%	17:45:00 07.01.2026	822.07 669.89	0.82% 6.29%	-0.11% 20.98%	12.61% 36.1%
BEL 20 Belgien	5220.95 5182.87	38.08 0.73%	18:05:02 07.01.2026	5220.95 3827.28	5.68% 16.66%	2.12% 21.44%	35.37% 38.79%
BEL 20 GR Belgien	17451.02 17323.74	127.28 0.73%	18:05:02 07.01.2026	17451.02 12420.55	6.07% 17.09%	2.12% 25.24%	48.59% 61.36%
BEL 20 NR Belgien	12704.69 12612.02	92.67 0.73%	18:05:02 07.01.2026	12704.69 9122.75	5.95% 16.96%	2.12% 24.09%	44.52% 54.33%
BEL Mid Belgien	6620.97 6500.28	120.69 1.86%	18:05:02 07.01.2026	6694.53 5560.75	2.16% 2.27%	1.64% 12.64%	0.55% 12.47%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	164770 166560	-1790 -1.07%	22:31:31 07.01.2026	166560 124055	15.79% 17.61%	0.69% 27.93%	48.47% 31.76%
BSX Bermuda	3159.62 3197.6	-37.98 -1.19%	21:46:00 07.01.2026	3197.6 2454.92	14.69% 12.38%	-1.19% 27.74%	36.33% 44.68%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3630.68 3524.31	106.37 3.02%	17:45:00 07.01.2026	3524.31 2416.03	16.24% 23.49%	6.28% 44.83%	102.08% 178.11%
BTX USD Bulgarien	3130.26 3040.24	90.02 2.96%	17:45:00 07.01.2026	3040.24 1894.54	16.93% 23.46%	6.14% 64.36%	119.92% 165.26%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1435.43 1435.64	-0.21 -0.01%	02:40:20 07.01.2026	1438.56 1167.81	7.77% 11.25%	- 20.69%	13.4% 3.63%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1398.23 1395.38	2.85 0.2%	22:49:06 07.01.2026	1395.38 1128.94	5.68% 11.56%	0.85% 13.12%	19.24% 21.71%
Bahrain All Share Bahrain	2063.94 2065.29	-1.35 -0.07%	11:30:00 07.01.2026	2084.51 1863.34	4.69% 5.26%	-0.15% 4.34%	9.34% 42%
Bloomberg Commodity Index -	111.72 112.69	-0.97 -0.86%	22:01:00 07.01.2026	112.78 97.09	4.42% 8.34%	1.86% 12.15%	2.42% 40.35%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8233.92 8237.43	-3.51 -0.04%	18:05:02 07.01.2026	8314.23 6763.76	2.16% 6.02%	0.47% 10.49%	19.21% 44.28%
CAC 40 GR Frankreich	26596.25 26607.57	-11.32 -0.04%	18:05:02 07.01.2026	26792.75 21155.71	2.43% 6.63%	0.47% 14.23%	31.05% 67.38%
CAC 40 NR Frankreich	19647.93 19656.29	-8.36 -0.04%	18:05:02 07.01.2026	19804.64 15752.06	2.36% 6.48%	0.47% 13.31%	28.08% 61.39%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9669.52 9685.98	-16.46 -0.17%	18:05:02 07.01.2026	9783.65 7984.98	2.41% 6.02%	0.57% 9.38%	13% 35.22%
CAC All Tradable Frankreich	6112.22 6106.79	5.43 0.09%	18:05:02 07.01.2026	6143.77 5010.53	2.25% 5.78%	0.61% 10.8%	17.87% 37.78%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8875.39 8874.97	0.42 0%	18:05:02 07.01.2026	8939.47 7289.7	2.28% 5.87%	0.56% 10.63%	18.87% 40.46%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14309.34 14064.6	244.74 1.74%	18:05:02 07.01.2026	14481.44 11742.61	1.36% 1.01%	1.43% 9.06%	0.43% 3.49%
CAC Mid & Small Frankreich	14621.88 14381.69	240.19 1.67%	18:05:02 07.01.2026	14701.63 11489.36	1.55% 3.95%	1.47% 14.14%	4.19% 6.74%
CAC Next 20 Frankreich	12264.58 12159.7	104.88 0.86%	18:05:02 07.01.2026	12349.13 9958.75	4.5% 3.45%	2.25% 13.37%	13.31% -0.39%
CAC Small Frankreich	16917.34 16718.06	199.28 1.19%	18:05:02 07.01.2026	16917.34 9778.46	2.85% 25.46%	1.72% 57.27%	35.77% 34.19%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2124.43 2106.08	18.35 0.87%	17:50:00 07.01.2026	2124.43 1584.79	2.32% 2.75%	2.28% 22.7%	60.85% 59.94%
CDAX Kursindex Deutschland	831.83 824.65	7.18 0.87%	17:50:00 07.01.2026	831.83 675.5	2.32% 2.74%	2.28% 19.64%	47.28% 38.53%
CECE BNK EUR -	3449.42 3443.49	5.93 0.17%	17:45:00 07.01.2026	3443.49 2147.6	19.46% 27.71%	1.47% 60.62%	186.16% 213.41%
CECE EUR -	3192.02 3175.45	16.57 0.52%	17:45:00 07.01.2026	3175.45 2009.77	17.93% 23.76%	1.83% 58.83%	124.82% 110.25%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3450.52 3441.37	9.15 0.27%	17:45:00 07.01.2026	3441.37 2296.61	13.69% 16.94%	1.8% 50.24%	105.8% 123.96%
CECE FND USD -	4008.41 3999.99	8.42 0.21%	17:45:00 07.01.2026	3999.99 2339.35	14.36% 16.9%	1.26% 70.5%	123.96% 113.61%
CECE HCA EUR -	3500.33 3483.59	16.74 0.48%	17:45:00 07.01.2026	3483.59 2703.46	9.24% 18.34%	3.66% 25.34%	72.44% 34.25%
CECE INF EUR -	1113.87 1091.47	22.4 2.05%	17:45:00 07.01.2026	1094.86 766.1	9.08% 11.74%	3.12% 45.12%	103.47% 124.77%
CECE LV2 EUR -	2820.2 2791.24	28.96 1.04%	17:45:01 07.01.2026	2791.24 1100.39	37.81% 54.17%	3.65% 156.29%	436.86% 366.72%
CECE LV4 EUR -	469.68 460.16	9.52 2.07%	17:45:01 07.01.2026	460.16 87.38	85.7% 126.24%	7.36% 437.51%	1651.23% 675.43%
CECE MID EUR -	4380.65 4325.27	55.38 1.28%	17:45:00 07.01.2026	4325.27 2883.02	14.32% 20.65%	2.35% 51.89%	141.99% 215.95%
CECE MID USD -	3772.26 3726.63	45.63 1.22%	17:45:00 07.01.2026	3726.63 2165.64	15% 20.62%	1.81% 72.37%	163.35% 201.34%
CECE NTR EUR -	6019.24 5987.99	31.25 0.52%	17:45:00 07.01.2026	5987.99 3634.16	17.97% 25.47%	1.83% 65.63%	155.93% 154.6%
CECE NTR USD -	6984.62 6952.2	32.42 0.47%	17:45:00 07.01.2026	6952.2 3708.3	18.67% 25.43%	1.29% 87.96%	178.51% 142.83%
CECE OIL EUR -	3589.19 3585.57	3.62 0.1%	17:45:00 07.01.2026	3585.57 2176.11	16.18% 24.82%	2.33% 64.89%	113.15% 136.34%
CECE TD EU -	922.14 912.36	9.78 1.07%	17:45:00 07.01.2026	915.63 587.99	18.58% 14.94%	0.71% 56.83%	122.91% 165.81%
CECE TD NTR EUR -	1986.07 1964.99	21.08 1.07%	17:45:00 07.01.2026	1972.04 1187.79	18.56% 18.86%	0.71% 67.21%	167.73% 244.71%
CECE TD NTR USD -	1609.29 1593.08	16.21 1.02%	17:45:00 07.01.2026	1606.39 840.6	19.26% 18.82%	0.18% 89.75%	191.36% 228.78%
CECE TD TR EUR -	2428.34 2402.57	25.77 1.07%	17:45:00 07.01.2026	2411.19 1430.98	18.58% 19.82%	0.71% 69.7%	178.31% 263.55%
CECE TD TR USD -	1968.08 1948.26	19.82 1.02%	17:45:00 07.01.2026	1964.54 1012.92	19.28% 19.79%	0.18% 92.58%	202.87% 246.74%
CECE TD USD -	747.13 739.61	7.52 1.02%	17:45:00 07.01.2026	745.79 416.08	19.28% 14.9%	0.18% 77.98%	142.58% 153.52%
CECE TEL EUR -	1306.29 1290.03	16.26 1.26%	17:45:00 07.01.2026	1290.03 930.8	8.8% 14.38%	2.49% 40.34%	159.72% 152.77%
CECE TR EUR -	6904.41 6868.56	35.85 0.52%	17:45:00 07.01.2026	6868.56 4138.04	17.99% 25.88%	1.83% 66.85%	161.85% 163.42%
CECE USD -	3731.77 3714.44	17.33 0.47%	17:45:00 07.01.2026	3714.44 2066.17	18.62% 23.73%	1.29% 80.24%	144.66% 100.54%
CECETR USD -	8071.9 8034.42	37.48 0.47%	17:45:00 07.01.2026	8034.42 4254.17	18.69% 25.84%	1.29% 89.35%	184.96% 151.24%
CECExt EUR -	2183.92 2173.42	10.5 0.48%	17:45:00 07.01.2026	2173.42 1405.19	16.68% 23.07%	1.85% 55.42%	121.77% 115.84%
CECExt USD -	1882.7 1874.69	8.01 0.43%	17:45:00 07.01.2026	1874.69 1063.22	17.37% 23.03%	1.31% 76.38%	141.34% 105.86%
CEERIUS -	3328.59 3315.84	12.75 0.38%	17:45:00 07.01.2026	3315.84 2370.95	10.63% 19.38%	2.93% 40.12%	132.29% 119.5%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	610.96 598.46	12.5 2.09%	17:50:00 07.01.2026	622.81 498.09	2.32% 5.62%	1.98% 22.66%	52.37% 39.1%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2697.16 2690.44	6.72 0.25%	17:45:00 07.01.2026	2705.15 2165.97	2.77% 9.41%	0.19% 17.53%	114.05% 134.04%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2316.89 2314.09	2.8 0.12%	17:45:00 07.01.2026	2335.61 1737.01	3.38% 9.38%	-0.34% 33.38%	132.94% 123.22%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4659.46 4659.46	-9.19 -0.2%	08:00:18 07.01.2026	4684.67 3362.07	1.67% 23.27%	1.44% 29.47%	19.78% -17.56%
CSI 200 China	5874.95 5874.95	109.69 1.9%	02:01:33 06.01.2026	5765.261 5262.7877	- -	- -	- 1.56%
CSI 300 China	4776.67 4776.67	-14.03 -0.29%	08:00:18 07.01.2026	4802.6 3514.12	1.43% 19.46%	1.25% 26.06%	19.03% -13.08%
CSI 500 China	7875.08 7875.08	60.95 0.78%	08:00:18 07.01.2026	7909.66 5135.97	4.32% 31.74%	2.93% 44.19%	30.38% 20.09%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5303.15 5303.15	0.01 0%	08:00:18 07.01.2026	5328 3793.55	2.2% 22.63%	1.71% 30.62%	21.93% -6.07%
CTX CZK Tschechien	3235.98 3230.54	5.44 0.17%	17:45:00 07.01.2026	3230.54 2106.35	16% 26.43%	1.82% 53.63%	119.15% 161.77%
CTX EUR Tschechien	3626.67 3637.13	-10.46 -0.29%	17:45:00 07.01.2026	3637.13 2280.77	16.39% 28.48%	1.36% 59.01%	116.64% 181.84%
CTX USD Tschechien	4239.4 4253.99	-14.59 -0.34%	17:45:00 07.01.2026	4253.99 2329.58	17.07% 28.44%	0.83% 80.45%	135.76% 168.81%
Classic All Share Deutschland	12294.24 12220.9	73.34 0.6%	17:50:00 07.01.2026	12304.57 8859.95	5.14% 10.24%	2.02% 28.1%	34.38% 22.44%
Classic All Share Kursindex Deutschland	7283.53 7240.09	43.44 0.6%	17:50:00 07.01.2026	7283.53 5700.04	4.98% 10.07%	2.02% 24.28%	23.07% 7.83%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25122.26 24892.2	230.06 0.92%	17:50:00 07.01.2026	25122.46 18489.91	2.13% 3.78%	2.38% 23.57%	69.83% 78.81%
DAX 20% Capped Deutschland	2213.41 2193.15	20.26 0.92%	17:50:00 07.01.2026	2193.15 1743.93	2.13% 3.65%	2.38% -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9411.85 9325.66	86.19 0.92%	17:50:00 07.01.2026	9411.92 7082.64	2.13% 3.78%	2.38% 20.51%	55.64% 54.84%
DAX Uncapped Deutschland	2001.02 1983.8	17.22 0.87%	17:50:00 07.01.2026	1983.8 1507.85	2.74% 3.62%	1.84% -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	927.14 932.89	-5.75 -0.62%	22:30:00 07.01.2026	944.68 754.75	8.19% 5.12%	-0.35% 14.16%	34.56% 21.7%
DAXglobal BRIC Index Kursindex Deutschland	407.98 410.51	-2.53 -0.62%	22:30:00 07.01.2026	422.79 347.51	6.27% 2.38%	-0.36% 8.22%	14.24% -7.13%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	810.01 821.06	-11.05 -1.35%	22:30:00 07.01.2026	849.92 621.53	-2.49% 13.65%	0.24% 19.4%	39.21% -5.48%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	71069.47 70118.27	951.2 1.36%	22:30:30 07.01.2026	91498.15 67678.5	2.64% -11.76%	-0.22% -17%	-26.44% -18.78%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1565.03 1553.65	11.38 0.73%	19:15:05 07.01.2026	1565.9 1208.06	3.18% 5.39%	2.12% 15.83%	58.34% 61.61%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1021.18 1012.39	8.79 0.87%	19:15:05 07.01.2026	1034.64 838.73	0.72% 0.95%	2.13% 16.18%	43.85% 28.54%
DAXplus Seasonal Strategy Deutschland	135907.56 134663.02	1244.54 0.92%	17:50:00 07.01.2026	135907.56 99295.14	2.13% 4.58%	2.38% 24.53%	75.21% 109.15%
DAXsector All Automobile Deutschland	248.3 250.36	-2.06 -0.82%	17:50:00 07.01.2026	256.43 173.08	14.29% 16.1%	-2.68% 22.8%	3.99% 28.73%
DAXsector All Banks Deutschland	167.13 169.29	-2.16 -1.28%	17:50:00 07.01.2026	173.74 83.82	10.24% 24.29%	-1.58% 92.99%	329.09% 578.29%
DAXsector All Basic Resources Deutschland	16.44 16.31	0.13 0.8%	17:50:00 07.01.2026	316.26 8.92	19.04% 50%	3.79% -94.08%	-95.65% -94.12%
DAXsector All Chemicals Deutschland	348.16 352.87	-4.71 -1.33%	17:50:00 07.01.2026	428.7 319.1	-1.11% -6.49%	-0.72% -0.24%	-1.03% 14.56%
DAXsector All Construction Deutschland	521.3 506	15.3 3.02%	17:50:00 07.01.2026	527.21 253.36	23.8% 24.48%	4.42% 99.03%	354.49% 303.76%
DAXsector All Consumer Deutschland	262.43 266.66	-4.23 -1.59%	17:50:00 07.01.2026	361.29 247.08	-7.36% -12.23%	-2.14% -25.08%	-0.77% -26.21%
DAXsector All Financial Services Deutschland	201.15 202.28	-1.13 -0.56%	17:50:00 07.01.2026	244.69 194.11	-4.6% -14.21%	0.86% -1.49%	23.26% -12.21%
DAXsector All Food & Beverages Deutschland	51.18 51.03	0.15 0.29%	17:50:00 07.01.2026	51.58 45.02	4.36% -0.1%	1.67% 9.99%	-40.18% -20.97%
DAXsector All Industrial Deutschland	654.05 636.35	17.7 2.78%	17:50:00 07.01.2026	654.46 376.48	4.68% 15.31%	6.6% 56.77%	125.24% 141.21%
DAXsector All Insurance Deutschland	920.81 932.59	-11.78 -1.26%	17:50:00 07.01.2026	955.47 720.04	-0.75% 2.97%	-1.34% 22.72%	96.5% 150.93%
DAXsector All Media Deutschland	324.27 326.02	-1.75 -0.54%	17:50:00 07.01.2026	429.23 309.31	-5.99% -21.69%	0% -5.1%	4.86% -1.08%
DAXsector All Pharma & Healthcare Deutschland	328.03 325.96	2.07 0.64%	17:50:00 07.01.2026	329.09 236.25	9.65% 13.01%	2.9% 19.17%	-2.34% -4.96%
DAXsector All Retail Deutschland	75.8 75.27	0.53 0.7%	17:50:00 07.01.2026	94.89 67.53	-12.18% -14.12%	0.36% -9.34%	-24.82% -68.51%
DAXsector All Software Deutschland	762.82 740.83	21.99 2.97%	17:50:00 07.01.2026	1010.06 733.65	-11.63% -20.61%	3.12% -12.77%	87.77% 72.99%
DAXsector All Technology Deutschland	310.72 308.71	2.01 0.65%	17:50:00 07.01.2026	311.35 171.74	26.89% 12.32%	9.6% 29.19%	18.97% 14.85%
DAXsector All Telecommunication Deutschland	521.68 523.49	-1.81 -0.35%	17:50:00 07.01.2026	650.07 494.52	-5.72% -10.74%	-1.66% -1.24%	50.23% 106.05%
DAXsector All Transportation & Logistics Deutschland	520.24 517.49	2.75 0.53%	17:50:00 07.01.2026	522.01 323.39	21.08% 20.05%	3.63% 44.43%	36.29% 66.49%
DAXsector All Utilities Deutschland	116.14 115.12	1.02 0.89%	17:50:00 07.01.2026	117.68 69.2	9.45% 17.4%	1.81% 59.2%	43.83% 46.79%
DAXsector Automobile Deutschland	2097.71 2115.16	-17.45 -0.83%	17:50:00 07.01.2026	2164.64 1456.45	14.27% 16.23%	-2.59% 23.38%	9.84% 41.54%
DAXsector Banks Deutschland	355.25 361.45	-6.2 -1.72%	17:50:00 07.01.2026	370.27 169.83	8.45% 25.29%	-2.32% 105.33%	224.55% 341.96%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3896.91 3949.79	-52.88 -1.34%	17:50:00 07.01.2026	4800.41 3571.29	-1.1% -6.46%	-0.73% -0.23%	0.85% 17.3%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1516.54 1541.01	-24.47 -1.59%	17:50:00 07.01.2026	2089.95 1427.64	-7.39% -12.27%	-2.15% -25.15%	1.43% -30.77%
DAXsector Financial Services Deutschland	2412.33 2427.3	-14.97 -0.62%	17:50:00 07.01.2026	2948.82 2325.12	-4.67% -14.48%	0.78% -1.5%	30.59% -8%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19458.83 18930.46	528.37 2.79%	17:50:00 07.01.2026	19471.04 11185.71	4.7% 15.34%	6.61% 56.98%	129.97% 154.1%
DAXsector Insurance Deutschland	3005.72 3044.17	-38.45 -1.26%	17:50:00 07.01.2026	3121.57 2352.18	-0.81% 2.89%	-1.34% 22.62%	95.45% 145.11%
DAXsector Media Deutschland	432.14 434.38	-2.24 -0.52%	17:50:00 07.01.2026	562.99 413.56	-5.17% -21.06%	0.03% -3.38%	15.95% 1.11%
DAXsector Pharma & Healthcare Deutschland	3915.91 3891.18	24.73 0.64%	17:50:00 07.01.2026	3928.53 2819.46	9.67% 13.04%	2.9% 19.2%	-11.37% -13.78%
DAXsector Retail Deutschland	273.24 271.29	1.95 0.72%	17:50:00 07.01.2026	342.47 243.13	-12.16% -14.1%	0.36% -9.39%	-29.64% -71.49%
DAXsector Software Deutschland	61100.22 59334.71	1765.51 2.98%	17:50:00 07.01.2026	80946.58 58760.18	-11.65% -20.64%	3.13% -12.77%	93.91% 82.95%
DAXsector Technology Deutschland	2313.11 2298.05	15.06 0.66%	17:50:00 07.01.2026	2317.82 1272.89	27.24% 12.25%	9.7% 29.29%	32.14% 26.92%
DAXsector Telecommunication Deutschland	534.6 536.46	-1.86 -0.35%	17:50:00 07.01.2026	666.16 506.77	-5.72% -10.74%	-1.66% -1.24%	52.09% 111.9%
DAXsector Transportation & Logistics Deutschland	1716.45 1707.37	9.08 0.53%	17:50:00 07.01.2026	1722.29 1066.9	21.09% 20.05%	3.63% 44.43%	39.74% 44.81%
DAXsector Utilities Deutschland	1734.6 1719.82	14.78 0.86%	17:50:00 07.01.2026	1758.22 1024.25	9.67% 17.95%	1.82% 60.43%	56.55% 63.5%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	509.97 488.19	21.78 4.46%	17:50:00 07.01.2026	619.95 276.22	-17.24% -10.09%	10.6% 82.7%	32.34% -17.49%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	684.67 655.43	29.24 4.46%	17:50:00 07.01.2026	832.33 368.16	-17.24% -10.09%	10.6% 84.03%	35.34% -13.36%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	294.55 283.71	10.84 3.82%	17:50:00 07.01.2026	346.67 165.53	-14.49% -6.38%	9.71% 75.82%	25.05% -24.75%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	375.21 361.39	13.82 3.82%	17:50:00 07.01.2026	441.59 208.85	-14.49% -6.38%	9.72% 77.5%	28.46% -20.44%
DAXsubsector All Advertising (Kurs) Deutschland	275.01 274.31	0.7 0.26%	17:50:00 07.01.2026	421.54 247.42	-6.62% -25.45%	1.25% -17.27%	-7.89% -37.79%
DAXsubsector All Advertising (Perf.) Deutschland	345.16 344.29	0.87 0.25%	17:50:00 07.01.2026	507.6 310.53	-6.62% -25.45%	1.25% -13.77%	0.5% -28.9%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	224.75 224.51	0.24 0.11%	17:50:00 07.01.2026	224.75 153.31	18.83% 17%	0.77% 33.49%	29.23% 4.72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323.57 323.23	0.34 0.11%	17:50:00 07.01.2026	323.57 213.29	18.83% 17%	0.77% 38.14%	40.87% 17.72%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	134.25 135.53	-1.28 -0.94%	17:50:00 07.01.2026	138.6 102.46	13.69% 15.96%	-3.14% 13.15%	-17.52% -0.33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	248.97 251.36	-2.39 -0.95%	17:50:00 07.01.2026	257.03 177.64	13.69% 15.97%	-3.14% 21.03%	0.51% 31.67%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	512.85 506.37	6.48 1.28%	17:50:00 07.01.2026	544.89 392.78	7.94% 9.48%	5.4% 0.41%	-23.68% -29.67%
DAXsubsector All Biotechnology (Perf.) Deutschland	581.96 574.62	7.34 1.28%	17:50:00 07.01.2026	612.46 444.58	7.94% 9.48%	5.4% 1.37%	-22.13% -27.5%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114.18 115.68	-1.5 -1.3%	17:50:00 07.01.2026	146.68 109.85	-1.36% -5.8%	-0.7% -4.62%	-22.03% -36.72%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	220.69 223.59	-2.9 -1.3%	17:50:00 07.01.2026	272.33 211.5	-1.36% -5.8%	-0.71% -0.7%	-9.46% -19.86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	246.15 249.9	-3.75 -1.5%	17:50:00 07.01.2026	394.58 228.51	-15.47% -21.42%	-3.46% -34.77%	-10.32% -49.19%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	324.94 329.9	-4.96 -1.5%	17:50:00 07.01.2026	515.08 301.66	-15.47% -21.42%	-3.46% -34.03%	-8.03% -46.57%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31.54 31.53	0.01 0.03%	17:50:00 07.01.2026	34.33 22.5	-0.19% 15.66%	2.4% 18.57%	21.03% 40.05%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43.5 43.49	0.01 0.02%	17:50:00 07.01.2026	47.36 30.8	-0.18% 15.63%	2.4% 19.47%	24.53% 45.92%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	611.01 589.45	21.56 3.66%	17:50:00 07.01.2026	611.01 225.38	36.12% 89.44%	8.68% 168.65%	482.86% 309.22%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1076.25 1038.28	37.97 3.66%	17:50:00 07.01.2026	1076.25 385.75	36.12% 89.43%	8.68% 176.47%	558.46% 400.19%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	108.76 110.17	-1.41 -1.28%	17:50:00 07.01.2026	111.11 57.97	8.86% 22.73%	-1.58% 85.22%	277.12% 471.22%
DAXsubsector All Credit Banks (Perf.) Deutschland	161.35 163.43	-2.08 -1.27%	17:50:00 07.01.2026	164.82 82.53	10.24% 24.29%	-1.58% 93%	332.57% 583.11%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124.54 123.29	1.25 1.01%	17:50:00 07.01.2026	133.64 104.42	0.75% -3.45%	2.47% 9.72%	25.63% -10.71%
DAXsubsector All Diversified Financial (Perf.) Deutschland	210.6 208.48	2.12 1.02%	17:50:00 07.01.2026	225.94 171.35	0.78% -3.27%	2.47% 13.06%	40.55% 6.89%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.78 26.59	0.19 0.71%	17:50:00 07.01.2026	51.65 21.02	10.02% 0.53%	-0.3% -46.77%	-87.17% -89.39%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.07 31.84	0.23 0.72%	17:50:00 07.01.2026	61.04 25.17	10.02% 0.53%	-0.28% -46.06%	-86.61% -88.78%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	185.41 185.45	-0.04 -0.02%	17:50:00 07.01.2026	200.78 157.71	-4.74% 0.62%	1.05% 12.9%	39.47% -16%
DAXsubsector All Health Care (Perf.) Deutschland	245.44 245.49	-0.05 -0.02%	17:50:00 07.01.2026	265.45 204.07	-4.74% 0.62%	1.05% 15.53%	48.47% -6.82%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1123.88 1092.69	31.19 2.85%	17:50:00 07.01.2026	1123.88 713.35	1.17% 8.59%	7.97% 54.49%	122.07% 159.8%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1531.43 1488.93	42.5 2.85%	17:50:00 07.01.2026	1531.43 958.02	1.17% 8.59%	7.97% 56.75%	134.47% 178.15%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.8 5.8	0 0%	17:50:00 07.01.2026	5.8 4.58	2.29% 4.5%	1.4% 19.59%	6.42% 12.19%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.15 8.14	0.01 0.12%	17:50:00 07.01.2026	8.15 6.24	2.39% 4.62%	1.49% 23.48%	16.26% 28.14%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	205.24 204.58	0.66 0.32%	17:50:00 07.01.2026	216.47 174.37	1.22% 4.25%	0.24% 5.03%	47.74% -15.41%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	427.57 426.17	1.4 0.33%	17:50:00 07.01.2026	448.27 336.12	2.43% 10.51%	0.25% 13.51%	79.02% 12.31%
DAXsubsector All IT-Services (Kurs) Deutschland	634.2 636.15	-1.95 -0.31%	17:50:00 07.01.2026	638.1 489.1	9.25% 4.12%	1.99% 25.81%	-2.02% -20.59%
DAXsubsector All IT-Services (Perf.) Deutschland	799.22 801.67	-2.45 -0.31%	17:50:00 07.01.2026	801.67 604.36	9.25% 4.12%	1.99% 28.31%	3.25% -14.59%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169.77 168.7	1.07 0.63%	17:50:00 07.01.2026	188.28 150.9	0.74% -1.77%	1.66% 9.37%	-5.68% -14.14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252.2 250.62	1.58 0.63%	17:50:00 07.01.2026	271.36 217.47	0.73% -1.77%	1.66% 12.73%	2.62% -2.86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	310.07 305.03	5.04 1.65%	17:50:00 07.01.2026	311.55 208.89	1.74% 5.91%	3.9% 45.61%	48.37% 12.75%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	436.22 429.13	7.09 1.65%	17:50:00 07.01.2026	438.31 287.92	1.74% 5.91%	3.9% 48.62%	58.39% 24.7%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	395.56 384.32	11.24 2.92%	17:50:00 07.01.2026	395.56 233.32	8.94% 25%	5.95% 57.08%	147.57% 165.51%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	643.22 624.93	18.29 2.93%	17:50:00 07.01.2026	643.22 379.35	8.94% 25%	5.95% 60.06%	165.04% 197.2%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	127.7 124.74	2.96 2.37%	17:50:00 07.01.2026	193.37 95.66	-14.72% -28.95%	5.24% 28.02%	22.86% -30.82%
DAXsubsector All Internet (Perf.) Deutschland	162.08 158.33	3.75 2.37%	17:50:00 07.01.2026	245.43 121.42	-14.72% -28.95%	5.24% 28.02%	27.55% -25.94%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	448.51 445.75	2.76 0.62%	17:50:00 07.01.2026	554.9 409.3	-4.17% -3.84%	5.36% -7.69%	-15.26% -10.09%
DAXsubsector All Medical Technology (Perf.) Deutschland	576.34 572.78	3.56 0.62%	17:50:00 07.01.2026	701.32 525.95	-4.17% -3.84%	5.36% -6.15%	-10.91% -2.89%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	471.01 474.55	-3.54 -0.75%	17:50:00 07.01.2026	691.91 453.61	-5.06% -25.93%	0.55% -11.2%	16.39% 31.42%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	591.75 596.19	-4.44 -0.74%	17:50:00 07.01.2026	857.25 569.46	-4.99% -25.88%	0.55% -9.96%	21.98% 37.86%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	44.24 43.86	0.38 0.87%	17:50:00 07.01.2026	44.24 27.14	9.64% 17.88%	1.82% 54.74%	38.38% 18.48%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	94.98 94.17	0.81 0.86%	17:50:00 07.01.2026	94.98 56.26	9.63% 17.87%	1.81% 60.3%	51.58% 38.82%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	131.67 130.66	1.01 0.77%	17:50:00 07.01.2026	131.67 81.86	27.25% 31.26%	2.1% 42.32%	-26.85% -21.48%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	193.34 191.86	1.48 0.77%	17:50:00 07.01.2026	193.34 118.96	27.26% 31.26%	2.1% 43.8%	-23.05% -12.71%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	113.66 111.15	2.51 2.26%	17:50:00 07.01.2026	145.31 97.97	2.3% -7.3%	4.98% 10.56%	-8.68% -11.75%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	190.21 186	4.21 2.26%	17:50:00 07.01.2026	230.67 162.51	2.31% -7.3%	4.98% 16.56%	2.63% 3.57%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	86.56 84.36	2.2 2.61%	17:50:00 07.01.2026	102.06 81.88	-5.71% -10.09%	4.62% -9.18%	-5.75% -47.12%
DAXsubsector All Real Estate (Perf.) Deutschland	144.37 140.7	3.67 2.61%	17:50:00 07.01.2026	169.54 133.76	-5.71% -10.09%	4.62% -5.93%	2.54% -39.23%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43.77 42.3	1.47 3.48%	17:50:00 07.01.2026	43.77 22.24	26.17% 39.84%	6.86% 87.77%	-12.95% -1.55%
DAXsubsector All Renewable Energies (Perf.) Deutschland	52.19 50.44	1.75 3.47%	17:50:00 07.01.2026	52.19 26.48	26.18% 39.84%	6.88% 88.07%	-11.68% 1.36%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	254.58 252.59	1.99 0.79%	17:50:00 07.01.2026	327.94 226.33	-12.62% -14.51%	0.39% -11.77%	-31.84% -75.82%
DAXsubsector All Retail, Internet (Perf.) Deutschland	298.02 295.69	2.33 0.79%	17:50:00 07.01.2026	382.3 264.95	-12.62% -14.5%	0.39% -11.4%	-31.4% -75.63%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104.24 104.47	-0.23 -0.22%	17:50:00 07.01.2026	124.24 90.62	-8% -12.45%	-0.12% 6.12%	6.74% -31.99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	167.74 168.1	-0.36 -0.21%	17:50:00 07.01.2026	199.93 143.32	-8% -11.26%	-0.13% 7.98%	13.36% -23.9%
DAXsubsector All Securities Brokers (Kurs) Deutschland	237.38 244.52	-7.14 -2.92%	17:50:00 07.01.2026	312.01 223.84	-4.37% -17.84%	-1.91% -0.82%	41.67% 56.81%
DAXsubsector All Securities Brokers (Perf.) Deutschland	397.25 409.19	-11.94 -2.92%	17:50:00 07.01.2026	516 374.59	-4.36% -17.84%	-1.91% 0.56%	49.7% 72.2%
DAXsubsector All Semiconductors (Kurs) Deutschland	1092.15 1084.93	7.22 0.67%	17:50:00 07.01.2026	1092.15 625.21	27.87% 12.22%	9.88% 28.64%	31.92% 28.37%
DAXsubsector All Semiconductors (Perf.) Deutschland	1313.41 1304.72	8.69 0.67%	17:50:00 07.01.2026	1313.41 751.33	27.87% 12.22%	9.88% 29.82%	35.94% 34.6%
DAXsubsector All Software (Kurs) Deutschland	662.95 643.15	19.8 3.08%	17:50:00 07.01.2026	890.17 642.73	-12.17% -21.18%	3.15% -14.56%	90.97% 75.01%
DAXsubsector All Software (Perf.) Deutschland	865.31 839.46	25.85 3.08%	17:50:00 07.01.2026	1151.6 838.92	-12.17% -21.18%	3.15% -13.8%	98.1% 87.95%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	146.52 144.44	2.08 1.44%	17:50:00 07.01.2026	162.34 117.21	-3.62% 1.68%	3.73% 10.78%	22.26% 13.68%
DAXsubsector All Transportation Services (Perf.) Deutschland	217.29 214.21	3.08 1.44%	17:50:00 07.01.2026	240.76 170.69	-3.62% 1.68%	3.73% 12.82%	31.44% 25.35%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	902.3 901.36	0.94 0.1%	17:50:00 07.01.2026	902.3 615.38	18.85% 17%	0.77% 33.52%	29.66% -2.89%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1458.5 1456.98	1.52 0.1%	17:50:00 07.01.2026	1458.5 961.22	18.85% 17%	0.77% 38.18%	41.96% 10.2%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	338.48 341.76	-3.28 -0.96%	17:50:00 07.01.2026	349.17 257.37	13.63% 16.1%	-3.06% 13.55%	-13.58% 8.7%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	814.74 822.62	-7.88 -0.96%	17:50:00 07.01.2026	840.45 578.63	13.63% 16.1%	-3.06% 21.57%	6.43% 46.44%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	693.52 684.76	8.76 1.28%	17:50:00 07.01.2026	736.8 530.97	7.96% 9.5%	5.41% 0.42%	-19.49% -30.03%
DAXsubsector Biotechnology (Perf.) Deutschland	826.73 816.29	10.44 1.28%	17:50:00 07.01.2026	869.99 631.35	7.96% 9.5%	5.4% 1.39%	-17.76% -27.5%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	305.82 309.85	-4.03 -1.3%	17:50:00 07.01.2026	392.93 294.22	-1.35% -5.8%	-0.71% -4.61%	-21.89% -37.46%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	698.57 707.78	-9.21 -1.3%	17:50:00 07.01.2026	862.09 669.43	-1.35% -5.8%	-0.71% -0.69%	-9.3% -20.54%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	595.04 604.12	-9.08 -1.5%	17:50:00 07.01.2026	953.92 552.39	-15.47% -21.42%	-3.47% -34.77%	-7.22% -48.61%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	821.17 833.7	-12.53 -1.5%	17:50:00 07.01.2026	1301.76 762.31	-15.47% -21.42%	-3.47% -34.04%	-4.91% -45.95%
DAXsubsector Comm. Technology (Kurs) Deutschland	98.73 98.9	-0.17 -0.17%	17:50:00 07.01.2026	110.62 68.47	-0.34% 12.72%	3.94% 11.18%	-3.4% 49.16%
DAXsubsector Comm. Technology (Perf.) Deutschland	123.7 123.92	-0.22 -0.18%	17:50:00 07.01.2026	138.61 85.62	-0.35% 12.71%	3.92% 11.39%	-1.15% 54.3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	289.06 286.51	2.55 0.89%	17:50:00 07.01.2026	314.02 243.61	0.72% -4.07%	2.44% 9.76%	30.71% -31.36%
DAXsubsector Diversified Financial (Perf.) Deutschland	509.83 505.34	4.49 0.89%	17:50:00 07.01.2026	553.73 416.78	0.74% -4.04%	2.44% 13.15%	44.11% -20.68%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.66 42.36	0.3 0.71%	17:50:00 07.01.2026	64.73 34.75	10.72% 3.8%	-0.28% -33.67%	-51.79% -73.45%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60.39 59.96	0.43 0.72%	17:50:00 07.01.2026	89.67 49.19	10.73% 3.8%	-0.26% -32.21%	-48.12% -70.94%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	491.71 491.82	-0.11 -0.02%	17:50:00 07.01.2026	532.43 418.23	-4.74% 0.62%	1.05% 12.91%	37.65% -16.98%
DAXsubsector Health Care (Perf.) Deutschland	711.4 711.57	-0.17 -0.02%	17:50:00 07.01.2026	769.4 591.46	-4.74% 0.62%	1.05% 15.53%	46.47% -7.77%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1623.8 1629.61	-5.81 -0.36%	17:50:00 07.01.2026	1629.61 1239.11	9.19% 4.37%	2.04% 27.04%	1.55% -23.49%
DAXsubsector IT-Services (Perf.) Deutschland	2086.71 2094.17	-7.46 -0.36%	17:50:00 07.01.2026	2094.17 1561.31	9.19% 4.37%	2.04% 29.57%	7.13% -17.47%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384.78 382.29	2.49 0.65%	17:50:00 07.01.2026	427.74 342.29	0.74% -1.95%	1.68% 9.23%	-2.44% -8.99%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	642.45 638.29	4.16 0.65%	17:50:00 07.01.2026	692.81 554.36	0.74% -1.95%	1.68% 12.6%	6.47% 3.21%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	714.05 702.66	11.39 1.62%	17:50:00 07.01.2026	717.23 480.04	1.76% 6.06%	3.82% 45.88%	42.59% 1.91%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1105.32 1087.69	17.63 1.62%	17:50:00 07.01.2026	1110.25 728.02	1.76% 6.06%	3.81% 48.9%	52.45% 13.01%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1095.97 1064.81	31.16 2.93%	17:50:00 07.01.2026	1095.97 646.33	8.95% 25.02%	5.95% 57.12%	152.97% 172.3%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2007.13 1950.06	57.07 2.93%	17:50:00 07.01.2026	2007.13 1183.53	8.95% 25.02%	5.95% 60.11%	171.03% 205.92%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	353.53 345.35	8.18 2.37%	17:50:00 07.01.2026	535.32 264.83	-14.72% -28.95%	5.25% 28.02%	14.62% -35.58%
DAXsubsector Internet (Perf.) Deutschland	466.82 456.02	10.8 2.37%	17:50:00 07.01.2026	706.88 349.7	-14.72% -28.95%	5.24% 28.02%	19.68% -30.61%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1076.78 1070.12	6.66 0.62%	17:50:00 07.01.2026	1332.25 982.55	-4.15% -3.83%	5.37% -7.69%	-17.7% -13.16%
DAXsubsector Medical Technology (Perf.) Deutschland	1463.84 1454.79	9.05 0.62%	17:50:00 07.01.2026	1781.36 1335.74	-4.15% -3.83%	5.37% -6.14%	-13.58% -6.6%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	163.32 161.93	1.39 0.86%	17:50:00 07.01.2026	163.32 100.09	9.66% 17.95%	1.81% 54.89%	42.18% 40.42%
DAXsubsector Multi-Utilites (Perf.) Deutschland	427.59 423.95	3.64 0.86%	17:50:00 07.01.2026	427.59 253	9.67% 17.95%	1.82% 60.45%	57.46% 66.78%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	224.75 223.04	1.71 0.77%	17:50:00 07.01.2026	224.75 139.68	27.29% 31.31%	2.1% 42.37%	-28.16% -21.82%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	375.33 372.46	2.87 0.77%	17:50:00 07.01.2026	375.33 230.84	27.29% 31.32%	2.1% 43.87%	-24.35% -12.92%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	227.68 221.67	6.01 2.71%	17:50:00 07.01.2026	269.56 215.11	-5.94% -10.37%	4.71% -9.5%	-0.42% -51.86%
DAXsubsector Real Estate (Perf.) Deutschland	454.5 442.51	11.99 2.71%	17:50:00 07.01.2026	536.48 419.28	-5.94% -10.37%	4.71% -6.05%	9.96% -42.8%
DAXsubsector Renewable Energies (Kurs) Deutschland	248.29 238.91	9.38 3.93%	17:50:00 07.01.2026	248.29 109.8	32.13% 48.19%	7.81% 111.69%	1.53% 7.53%
DAXsubsector Renewable Energies (Perf.) Deutschland	290.84 279.84	11 3.93%	17:50:00 07.01.2026	290.84 128.56	32.13% 48.2%	7.81% 111.78%	2.39% 9.49%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	587.18 582.55	4.63 0.79%	17:50:00 07.01.2026	755.84 521.51	-12.54% -14.38%	0.4% -11.68%	-32.18% -74.85%
DAXsubsector Retail, Internet (Perf.) Deutschland	709.07 703.48	5.59 0.79%	17:50:00 07.01.2026	908.94 629.76	-12.54% -14.38%	0.4% -11.31%	-31.78% -74.67%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166.82 167.2	-0.38 -0.23%	17:50:00 07.01.2026	201.28 145.43	-8.49% -13.44%	-0.14% 5.5%	2.96% -35.78%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295.4 296.08	-0.68 -0.23%	17:50:00 07.01.2026	356.42 253.93	-8.49% -12.22%	-0.15% 6.99%	7.94% -28.9%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	733.08 728.23	4.85 0.67%	17:50:00 07.01.2026	733.08 419.63	27.87% 12.22%	9.88% 28.63%	30.72% 26.29%
DAXsubsector Semiconductors (Perf.) Deutschland	880.37 874.54	5.83 0.67%	17:50:00 07.01.2026	880.37 503.57	27.87% 12.22%	9.88% 29.82%	34.69% 32.22%
DAXsubsector Software (Kurs) Deutschland	1076.52 1044.29	32.23 3.09%	17:50:00 07.01.2026	1445.87 1043.66	-12.17% -21.2%	3.15% -14.56%	93.74% 80.98%
DAXsubsector Software (Perf.) Deutschland	1470.7 1426.68	44.02 3.09%	17:50:00 07.01.2026	1957.86 1425.81	-12.17% -21.2%	3.15% -13.8%	101.05% 94.67%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	289.15 285.06	4.09 1.43%	17:50:00 07.01.2026	320.39 231.31	-3.62% 1.67%	3.73% 10.78%	20.77% 14.51%
DAXsubsector Transportation Services (Perf.) Deutschland	504.92 497.76	7.16 1.44%	17:50:00 07.01.2026	559.46 396.63	-3.62% 1.68%	3.73% 12.82%	30.39% 27.31%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1379.66 1396.23	-16.57 -1.19%	17:50:00 07.01.2026	1645.01 1226.01	0.1% -3.94%	-0.41% 3.31%	-11.21% -2.91%
DAXsupersector Consumer Goods Deutschland	857.04 866.42	-9.38 -1.08%	17:50:00 07.01.2026	916.79 689.89	5.68% 4.37%	-2.41% 0.74%	2.1% 2.22%
DAXsupersector Consumer Services Deutschland	351.84 350.36	1.48 0.42%	17:50:00 07.01.2026	439.19 320.07	-10.62% -15.85%	0.29% -7.91%	-0.08% -35.71%
DAXsupersector FIRE Deutschland	992.22 1004.68	-12.46 -1.24%	17:50:00 07.01.2026	1030.1 745.71	0.31% 3.46%	-1.16% 29.43%	89.97% 85.57%
DAXsupersector Industrials Deutschland	1448.53 1411.67	36.86 2.61%	17:50:00 07.01.2026	1448.74 834.73	6.79% 16.17%	6.24% 57.54%	114.73% 119.09%
DAXsupersector Information Technology Deutschland	2133.49 2081.47	52.02 2.5%	17:50:00 07.01.2026	2638.73 1942.06	-5.7% -15.53%	4.39% -6.48%	44.09% 18.89%
DAXsupersector Pharma Healthcare Deutschland	1302.29 1294.07	8.22 0.64%	17:50:00 07.01.2026	1306.5 935.69	9.67% 13.04%	2.9% 19.2%	7.55% -0.85%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	404.96 401.51	3.45 0.86%	17:50:00 07.01.2026	410.54 239.12	9.67% 17.95%	1.82% 60.43%	74.76% 21.42%
DBIX Deutsche Börse India Index Short EUR Deutschland	41504.54 41545.64	-41.1 -0.1%	22:30:30 07.01.2026	46374.14 36864.91	-3.8% 1.93%	1% 7.99%	-4.83% -37.54%
DBIX India Index Kursindex Deutschland	920.34 919.34	1 0.11%	22:30:00 07.01.2026	1024.23 821.17	4.33% -1.21%	-0.96% -6.61%	14.24% 54.19%
DBIX India Net Indien	1232.35 1231	1.35 0.11%	22:30:00 07.01.2026	1371.45 1087.33	4.56% -0.75%	-0.96% -5.51%	18.05% 62.34%
DERI Index -	2.29099988937378	-	00:00:00 31.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.12 78.32	1.8 2.3%	22:49:12 07.01.2026	92.16 74.87	-4.81% -9.47%	3.74% -8.44%	-7.8% -50.08%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	578.08 580.39	-2.31 -0.4%	17:50:00 07.01.2026	583.1 432.76	7.8% 8.15%	-0.09% 23.1%	41.74% 54.76%
DivDAX Deutschland	217.11 217.98	-0.87 -0.4%	17:50:00 07.01.2026	219 170.44	7.8% 8.14%	-0.09% 17.38%	22.31% 23.42%
Dow Jones USA	48996.08 49462.08	-466 -0.94%	22:54:37 07.01.2026	49621.43 36611.78	5.14% 10.75%	1.27% 14.92%	46.18% 57.55%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

979.15
991.67

-12.52
-1.26%

18:05:02
07.01.2026

992.77
784.66

1.93%
6.81%

1.19%
10.14%

33%
51.67%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3943.76
3994.18

-50.42
-1.26%

18:05:02
07.01.2026

3998.61
3087.82

2.27%
7.96%

1.2%
13.1%

44.2%
72.4%

AEX NR
Niederlande

3388.01
3431.33

-43.32
-1.26%

18:05:02
07.01.2026

3435.13
2658.23

2.26%
7.88%

1.2%
12.86%

43.25%
70.53%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7209.05
7209.05

190.96
2.72%

16:00:15
19.12.2025

7214.345
5260.8008

-
29.64%

-
27.15%

-
21.8%

AMX
Niederlande

953.58
948.1

5.48
0.58%

18:05:02
07.01.2026

956.77
730.38

4.36%
5.39%

1.25%
14.5%

-3.06%
-1.97%

ASCX
Niederlande

1610.38
1595.42

14.96
0.94%

18:05:02
07.01.2026

1642.16
1230.53

-1.22%
6.01%

3.01%
25.55%

27.19%
28.6%

ATX
Österreich

5410.14
5415.39

-5.25
-0.1%

17:50:01
07.01.2026

5415.39
3602.14

15.04%
22.67%

1.09%
48.67%

65.38%
83.91%

ATX BI
Österreich

2232.81
2227.1

5.71
0.26%

17:50:01
07.01.2026

2227.1
1424.8

9.57%
16.39%

1.03%
53.26%

31.36%
38.04%

ATX CPS
Österreich

2955.01
2941.93

13.08
0.44%

17:50:01
07.01.2026

3213.35
2277.56

-1.56%
-4.46%

3.06%
15.14%

-15.83%
-19.77%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3225.48
3262.75

-37.27
-1.14%

17:50:01
07.01.2026

3262.75
1751.74

24.33%
38.33%

0.16%
84.13%

167.88%
200.16%

ATX FND
Österreich

8583.48
8546.24

37.24
0.44%

17:50:01
07.01.2026

8546.24
5997.97

12.68%
18.82%

2.21%
43.11%

46.74%
62.95%

ATX IGS
Österreich

2145.58
2120.57

25.01
1.18%

17:50:01
07.01.2026

2120.57
1720.45

11.89%
9%

2.37%
21.97%

7.95%
20.63%

ATX LV2
Österreich

3337.01
3347.55

-10.54
-0.31%

17:35:13
07.01.2026

3347.55
1464.12

30.79%
47.53%

2.04%
122.74%

182.66%
251.16%

ATX LV4
Österreich

631.4
635.44

-4.04
-0.64%

17:35:13
07.01.2026

635.44
132.38

66.76%
107.25%

4.05%
321.35%

433.19%
448.95%

ATX NTR EUR
Österreich

10755.89
10766.31

-10.42
-0.1%

17:50:01
07.01.2026

10766.31
6992.29

15.04%
22.81%

1.09%
53.82%

83.59%
115.39%

ATX Prime
Österreich

2689.01
2688.59

0.42
0.02%

17:50:01
07.01.2026

2688.59
1816.7

14.42%
21.18%

1.16%
48.02%

64.03%
80.15%

ATX TD
Österreich

2166.54
2173.61

-7.07
-0.33%

17:50:01
07.01.2026

2173.61
1478.24

13.94%
19.16%

0.88%
46.56%

74.55%
82.42%

ATX TD NTR
Österreich

3646.36
3658.25

-11.89
-0.33%

17:50:01
07.01.2026

3658.25
2392.83

13.94%
19.22%

0.88%
52.39%

98%
119.16%

ATX TD TR
Österreich

4273.23
4287.17

-13.94
-0.33%

17:50:01
07.01.2026

4287.17
2768.5

13.94%
19.25%

0.88%
54.35%

107.06%
133.86%

ATX TR
Österreich

13194.85
13207.64

-12.79
-0.1%

17:50:01
07.01.2026

13207.64
8480.91

15.04%
22.86%

1.09%
55.58%

91.15%
128.15%

ATX five
Österreich

2828.36
2838.51

-10.15
-0.36%

17:50:01
07.01.2026

2838.51
1874.76

15.44%
21.35%

0.74%
46.36%

88.81%
108.61%

AXX
Großbritannien

781.58
779.5

2.08
0.27%

17:50:00
07.01.2026

800
612.89

-1.81%
0.78%

1.66%
8.54%

-8.05%
-33.75%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

753.68
753.68

29.9
4.13%

22:10:15
06.01.2026

753.8335
285.1429

21.33%
73.84%

7.51%
163.88%

201.17%
136.76%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2163.88
2154.4

9.48
0.44%

16:19:38
07.01.2026

2163.88
1455.08

3.85%
11.15%

0.27%
43.64%

124.74%
164.12%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

980.56
980.35

0.21
0.02%

17:45:00
07.01.2026

985.65
884.42

0.23%
6.33%

0.02%
6.6%

3.47%
42.7%

BATX EUR
Bosnien und Herzegowina

980.57
980.36

0.21
0.02%

17:45:00
07.01.2026

985.67
884.44

0.23%
6.33%

0.02%
6.6%

3.47%
42.69%

BATX USD
Bosnien und Herzegowina

811.92
812.18

-0.26
-0.03%

17:45:00
07.01.2026

822.07
669.89

0.82%
6.29%

-0.11%
20.98%

12.61%
36.1%

BEL 20
Belgien

5220.95
5182.87

38.08
0.73%

18:05:02
07.01.2026

5220.95
3827.28

5.68%
16.66%

2.12%
21.44%

35.37%
38.79%

BEL 20 GR
Belgien

17451.02
17323.74

127.28
0.73%

18:05:02
07.01.2026

17451.02
12420.55

6.07%
17.09%

2.12%
25.24%

48.59%
61.36%

BEL 20 NR
Belgien

12704.69
12612.02

92.67
0.73%

18:05:02
07.01.2026

12704.69
9122.75

5.95%
16.96%

2.12%
24.09%

44.52%
54.33%

BEL Mid
Belgien

6620.97
6500.28

120.69
1.86%

18:05:02
07.01.2026

6694.53
5560.75

2.16%
2.27%

1.64%
12.64%

0.55%
12.47%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

164770
166560

-1790
-1.07%

22:31:31
07.01.2026

166560
124055

15.79%
17.61%

0.69%
27.93%

48.47%
31.76%

BSX
Bermuda

3159.62
3197.6

-37.98
-1.19%

21:46:00
07.01.2026

3197.6
2454.92

14.69%
12.38%

-1.19%
27.74%

36.33%
44.68%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3630.68
3524.31

106.37
3.02%

17:45:00
07.01.2026

3524.31
2416.03

16.24%
23.49%

6.28%
44.83%

102.08%
178.11%

BTX USD
Bulgarien

3130.26
3040.24

90.02
2.96%

17:45:00
07.01.2026

3040.24
1894.54

16.93%
23.46%

6.14%
64.36%

119.92%
165.26%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1435.43
1435.64

-0.21
-0.01%

02:40:20
07.01.2026

1438.56
1167.81

7.77%
11.25%

-
20.69%

13.4%
3.63%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1398.23
1395.38

2.85
0.2%

22:49:06
07.01.2026

1395.38
1128.94

5.68%
11.56%

0.85%
13.12%

19.24%
21.71%

Bahrain All Share
Bahrain

2063.94
2065.29

-1.35
-0.07%

11:30:00
07.01.2026

2084.51
1863.34

4.69%
5.26%

-0.15%
4.34%

9.34%
42%

Bloomberg Commodity Index
-

111.72
112.69

-0.97
-0.86%

22:01:00
07.01.2026

112.78
97.09

4.42%
8.34%

1.86%
12.15%

2.42%
40.35%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8233.92
8237.43

-3.51
-0.04%

18:05:02
07.01.2026

8314.23
6763.76

2.16%
6.02%

0.47%
10.49%

19.21%
44.28%

CAC 40 GR
Frankreich

26596.25
26607.57

-11.32
-0.04%

18:05:02
07.01.2026

26792.75
21155.71

2.43%
6.63%

0.47%
14.23%

31.05%
67.38%

CAC 40 NR
Frankreich

19647.93
19656.29

-8.36
-0.04%

18:05:02
07.01.2026

19804.64
15752.06

2.36%
6.48%

0.47%
13.31%

28.08%
61.39%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9669.52
9685.98

-16.46
-0.17%

18:05:02
07.01.2026

9783.65
7984.98

2.41%
6.02%

0.57%
9.38%

13%
35.22%

CAC All Tradable
Frankreich

6112.22
6106.79

5.43
0.09%

18:05:02
07.01.2026

6143.77
5010.53

2.25%
5.78%

0.61%
10.8%

17.87%
37.78%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8875.39
8874.97

0.42
0%

18:05:02
07.01.2026

8939.47
7289.7

2.28%
5.87%

0.56%
10.63%

18.87%
40.46%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14309.34
14064.6

244.74
1.74%

18:05:02
07.01.2026

14481.44
11742.61

1.36%
1.01%

1.43%
9.06%

0.43%
3.49%

CAC Mid & Small
Frankreich

14621.88
14381.69

240.19
1.67%

18:05:02
07.01.2026

14701.63
11489.36

1.55%
3.95%

1.47%
14.14%

4.19%
6.74%

CAC Next 20
Frankreich

12264.58
12159.7

104.88
0.86%

18:05:02
07.01.2026

12349.13
9958.75

4.5%
3.45%

2.25%
13.37%

13.31%
-0.39%

CAC Small
Frankreich

16917.34
16718.06

199.28
1.19%

18:05:02
07.01.2026

16917.34
9778.46

2.85%
25.46%

1.72%
57.27%

35.77%
34.19%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2124.43
2106.08

18.35
0.87%

17:50:00
07.01.2026

2124.43
1584.79

2.32%
2.75%

2.28%
22.7%

60.85%
59.94%

CDAX Kursindex
Deutschland

831.83
824.65

7.18
0.87%

17:50:00
07.01.2026

831.83
675.5

2.32%
2.74%

2.28%
19.64%

47.28%
38.53%

CECE BNK EUR
-

3449.42
3443.49

5.93
0.17%

17:45:00
07.01.2026

3443.49
2147.6

19.46%
27.71%

1.47%
60.62%

186.16%
213.41%

CECE EUR
-

3192.02
3175.45

16.57
0.52%

17:45:00
07.01.2026

3175.45
2009.77

17.93%
23.76%

1.83%
58.83%

124.82%
110.25%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3450.52
3441.37

9.15
0.27%

17:45:00
07.01.2026

3441.37
2296.61

13.69%
16.94%

1.8%
50.24%

105.8%
123.96%

CECE FND USD
-

4008.41
3999.99

8.42
0.21%

17:45:00
07.01.2026

3999.99
2339.35

14.36%
16.9%

1.26%
70.5%

123.96%
113.61%

CECE HCA EUR
-

3500.33
3483.59

16.74
0.48%

17:45:00
07.01.2026

3483.59
2703.46

9.24%
18.34%

3.66%
25.34%

72.44%
34.25%

CECE INF EUR
-

1113.87
1091.47

22.4
2.05%

17:45:00
07.01.2026

1094.86
766.1

9.08%
11.74%

3.12%
45.12%

103.47%
124.77%

CECE LV2 EUR
-

2820.2
2791.24

28.96
1.04%

17:45:01
07.01.2026

2791.24
1100.39

37.81%
54.17%

3.65%
156.29%

436.86%
366.72%

CECE LV4 EUR
-

469.68
460.16

9.52
2.07%

17:45:01
07.01.2026

460.16
87.38

85.7%
126.24%

7.36%
437.51%

1651.23%
675.43%

CECE MID EUR
-

4380.65
4325.27

55.38
1.28%

17:45:00
07.01.2026

4325.27
2883.02

14.32%
20.65%

2.35%
51.89%

141.99%
215.95%

CECE MID USD
-

3772.26
3726.63

45.63
1.22%

17:45:00
07.01.2026

3726.63
2165.64

15%
20.62%

1.81%
72.37%

163.35%
201.34%

CECE NTR EUR
-

6019.24
5987.99

31.25
0.52%

17:45:00
07.01.2026

5987.99
3634.16

17.97%
25.47%

1.83%
65.63%

155.93%
154.6%

CECE NTR USD
-

6984.62
6952.2

32.42
0.47%

17:45:00
07.01.2026

6952.2
3708.3

18.67%
25.43%

1.29%
87.96%

178.51%
142.83%

CECE OIL EUR
-

3589.19
3585.57

3.62
0.1%

17:45:00
07.01.2026

3585.57
2176.11

16.18%
24.82%

2.33%
64.89%

113.15%
136.34%

CECE TD EU
-

922.14
912.36

9.78
1.07%

17:45:00
07.01.2026

915.63
587.99

18.58%
14.94%

0.71%
56.83%

122.91%
165.81%

CECE TD NTR EUR
-

1986.07
1964.99

21.08
1.07%

17:45:00
07.01.2026

1972.04
1187.79

18.56%
18.86%

0.71%
67.21%

167.73%
244.71%

CECE TD NTR USD
-

1609.29
1593.08

16.21
1.02%

17:45:00
07.01.2026

1606.39
840.6

19.26%
18.82%

0.18%
89.75%

191.36%
228.78%

CECE TD TR EUR
-

2428.34
2402.57

25.77
1.07%

17:45:00
07.01.2026

2411.19
1430.98

18.58%
19.82%

0.71%
69.7%

178.31%
263.55%

CECE TD TR USD
-

1968.08
1948.26

19.82
1.02%

17:45:00
07.01.2026

1964.54
1012.92

19.28%
19.79%

0.18%
92.58%

202.87%
246.74%

CECE TD USD
-

747.13
739.61

7.52
1.02%

17:45:00
07.01.2026

745.79
416.08

19.28%
14.9%

0.18%
77.98%

142.58%
153.52%

CECE TEL EUR
-

1306.29
1290.03

16.26
1.26%

17:45:00
07.01.2026

1290.03
930.8

8.8%
14.38%

2.49%
40.34%

159.72%
152.77%

CECE TR EUR
-

6904.41
6868.56

35.85
0.52%

17:45:00
07.01.2026

6868.56
4138.04

17.99%
25.88%

1.83%
66.85%

161.85%
163.42%

CECE USD
-

3731.77
3714.44

17.33
0.47%

17:45:00
07.01.2026

3714.44
2066.17

18.62%
23.73%

1.29%
80.24%

144.66%
100.54%

CECETR USD
-

8071.9
8034.42

37.48
0.47%

17:45:00
07.01.2026

8034.42
4254.17

18.69%
25.84%

1.29%
89.35%

184.96%
151.24%

CECExt EUR
-

2183.92
2173.42

10.5
0.48%

17:45:00
07.01.2026

2173.42
1405.19

16.68%
23.07%

1.85%
55.42%

121.77%
115.84%

CECExt USD
-

1882.7
1874.69

8.01
0.43%

17:45:00
07.01.2026

1874.69
1063.22

17.37%
23.03%

1.31%
76.38%

141.34%
105.86%

CEERIUS
-

3328.59
3315.84

12.75
0.38%

17:45:00
07.01.2026

3315.84
2370.95

10.63%
19.38%

2.93%
40.12%

132.29%
119.5%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

610.96
598.46

12.5
2.09%

17:50:00
07.01.2026

622.81
498.09

2.32%
5.62%

1.98%
22.66%

52.37%
39.1%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2697.16
2690.44

6.72
0.25%

17:45:00
07.01.2026

2705.15
2165.97

2.77%
9.41%

0.19%
17.53%

114.05%
134.04%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2316.89
2314.09

2.8
0.12%

17:45:00
07.01.2026

2335.61
1737.01

3.38%
9.38%

-0.34%
33.38%

132.94%
123.22%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4659.46
4659.46

-9.19
-0.2%

08:00:18
07.01.2026

4684.67
3362.07

1.67%
23.27%

1.44%
29.47%

19.78%
-17.56%

CSI 200
China

5874.95
5874.95

109.69
1.9%

02:01:33
06.01.2026

5765.261
5262.7877

-
-

-
1.56%

CSI 300
China

4776.67
4776.67

-14.03
-0.29%

08:00:18
07.01.2026

4802.6
3514.12

1.43%
19.46%

1.25%
26.06%

19.03%
-13.08%

CSI 500
China

7875.08
7875.08

60.95
0.78%

08:00:18
07.01.2026

7909.66
5135.97

4.32%
31.74%

2.93%
44.19%

30.38%
20.09%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5303.15
5303.15

0.01
0%

08:00:18
07.01.2026

5328
3793.55

2.2%
22.63%

1.71%
30.62%

21.93%
-6.07%

CTX CZK
Tschechien

3235.98
3230.54

5.44
0.17%

17:45:00
07.01.2026

3230.54
2106.35

16%
26.43%

1.82%
53.63%

119.15%
161.77%

CTX EUR
Tschechien

3626.67
3637.13

-10.46
-0.29%

17:45:00
07.01.2026

3637.13
2280.77

16.39%
28.48%

1.36%
59.01%

116.64%
181.84%

CTX USD
Tschechien

4239.4
4253.99

-14.59
-0.34%

17:45:00
07.01.2026

4253.99
2329.58

17.07%
28.44%

0.83%
80.45%

135.76%
168.81%

Classic All Share
Deutschland

12294.24
12220.9

73.34
0.6%

17:50:00
07.01.2026

12304.57
8859.95

5.14%
10.24%

2.02%
28.1%

34.38%
22.44%

Classic All Share Kursindex
Deutschland

7283.53
7240.09

43.44
0.6%

17:50:00
07.01.2026

7283.53
5700.04

4.98%
10.07%

2.02%
24.28%

23.07%
7.83%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25122.26
24892.2

230.06
0.92%

17:50:00
07.01.2026

25122.46
18489.91

2.13%
3.78%

2.38%
23.57%

69.83%
78.81%

DAX 20% Capped
Deutschland

2213.41
2193.15

20.26
0.92%

17:50:00
07.01.2026

2193.15
1743.93

2.13%
3.65%

2.38%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9411.85
9325.66

86.19
0.92%

17:50:00
07.01.2026

9411.92
7082.64

2.13%
3.78%

2.38%
20.51%

55.64%
54.84%

DAX Uncapped
Deutschland

2001.02
1983.8

17.22
0.87%

17:50:00
07.01.2026

1983.8
1507.85

2.74%
3.62%

1.84%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

927.14
932.89

-5.75
-0.62%

22:30:00
07.01.2026

944.68
754.75

8.19%
5.12%

-0.35%
14.16%

34.56%
21.7%

DAXglobal BRIC Index Kursindex
Deutschland

407.98
410.51

-2.53
-0.62%

22:30:00
07.01.2026

422.79
347.51

6.27%
2.38%

-0.36%
8.22%

14.24%
-7.13%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

810.01
821.06

-11.05
-1.35%

22:30:00
07.01.2026

849.92
621.53

-2.49%
13.65%

0.24%
19.4%

39.21%
-5.48%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

71069.47
70118.27

951.2
1.36%

22:30:30
07.01.2026

91498.15
67678.5

2.64%
-11.76%

-0.22%
-17%

-26.44%
-18.78%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1565.03
1553.65

11.38
0.73%

19:15:05
07.01.2026

1565.9
1208.06

3.18%
5.39%

2.12%
15.83%

58.34%
61.61%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1021.18
1012.39

8.79
0.87%

19:15:05
07.01.2026

1034.64
838.73

0.72%
0.95%

2.13%
16.18%

43.85%
28.54%

DAXplus Seasonal Strategy
Deutschland

135907.56
134663.02

1244.54
0.92%

17:50:00
07.01.2026

135907.56
99295.14

2.13%
4.58%

2.38%
24.53%

75.21%
109.15%

DAXsector All Automobile
Deutschland

248.3
250.36

-2.06
-0.82%

17:50:00
07.01.2026

256.43
173.08

14.29%
16.1%

-2.68%
22.8%

3.99%
28.73%

DAXsector All Banks
Deutschland

167.13
169.29

-2.16
-1.28%

17:50:00
07.01.2026

173.74
83.82

10.24%
24.29%

-1.58%
92.99%

329.09%
578.29%

DAXsector All Basic Resources
Deutschland

16.44
16.31

0.13
0.8%

17:50:00
07.01.2026

316.26
8.92

19.04%
50%

3.79%
-94.08%

-95.65%
-94.12%

DAXsector All Chemicals
Deutschland

348.16
352.87

-4.71
-1.33%

17:50:00
07.01.2026

428.7
319.1

-1.11%
-6.49%

-0.72%
-0.24%

-1.03%
14.56%

DAXsector All Construction
Deutschland

521.3
506

15.3
3.02%

17:50:00
07.01.2026

527.21
253.36

23.8%
24.48%

4.42%
99.03%

354.49%
303.76%

DAXsector All Consumer
Deutschland

262.43
266.66

-4.23
-1.59%

17:50:00
07.01.2026

361.29
247.08

-7.36%
-12.23%

-2.14%
-25.08%

-0.77%
-26.21%

DAXsector All Financial Services
Deutschland

201.15
202.28

-1.13
-0.56%

17:50:00
07.01.2026

244.69
194.11

-4.6%
-14.21%

0.86%
-1.49%

23.26%
-12.21%

DAXsector All Food & Beverages
Deutschland

51.18
51.03

0.15
0.29%

17:50:00
07.01.2026

51.58
45.02

4.36%
-0.1%

1.67%
9.99%

-40.18%
-20.97%

DAXsector All Industrial
Deutschland

654.05
636.35

17.7
2.78%

17:50:00
07.01.2026

654.46
376.48

4.68%
15.31%

6.6%
56.77%

125.24%
141.21%

DAXsector All Insurance
Deutschland

920.81
932.59

-11.78
-1.26%

17:50:00
07.01.2026

955.47
720.04

-0.75%
2.97%

-1.34%
22.72%

96.5%
150.93%

DAXsector All Media
Deutschland

324.27
326.02

-1.75
-0.54%

17:50:00
07.01.2026

429.23
309.31

-5.99%
-21.69%

0%
-5.1%

4.86%
-1.08%

DAXsector All Pharma & Healthcare
Deutschland

328.03
325.96

2.07
0.64%

17:50:00
07.01.2026

329.09
236.25

9.65%
13.01%

2.9%
19.17%

-2.34%
-4.96%

DAXsector All Retail
Deutschland

75.8
75.27

0.53
0.7%

17:50:00
07.01.2026

94.89
67.53

-12.18%
-14.12%

0.36%
-9.34%

-24.82%
-68.51%

DAXsector All Software
Deutschland

762.82
740.83

21.99
2.97%

17:50:00
07.01.2026

1010.06
733.65

-11.63%
-20.61%

3.12%
-12.77%

87.77%
72.99%

DAXsector All Technology
Deutschland

310.72
308.71

2.01
0.65%

17:50:00
07.01.2026

311.35
171.74

26.89%
12.32%

9.6%
29.19%

18.97%
14.85%

DAXsector All Telecommunication
Deutschland

521.68
523.49

-1.81
-0.35%

17:50:00
07.01.2026

650.07
494.52

-5.72%
-10.74%

-1.66%
-1.24%

50.23%
106.05%

DAXsector All Transportation & Logistics
Deutschland

520.24
517.49

2.75
0.53%

17:50:00
07.01.2026

522.01
323.39

21.08%
20.05%

3.63%
44.43%

36.29%
66.49%

DAXsector All Utilities
Deutschland

116.14
115.12

1.02
0.89%

17:50:00
07.01.2026

117.68
69.2

9.45%
17.4%

1.81%
59.2%

43.83%
46.79%

DAXsector Automobile
Deutschland

2097.71
2115.16

-17.45
-0.83%

17:50:00
07.01.2026

2164.64
1456.45

14.27%
16.23%

-2.59%
23.38%

9.84%
41.54%

DAXsector Banks
Deutschland

355.25
361.45

-6.2
-1.72%

17:50:00
07.01.2026

370.27
169.83

8.45%
25.29%

-2.32%
105.33%

224.55%
341.96%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3896.91
3949.79

-52.88
-1.34%

17:50:00
07.01.2026

4800.41
3571.29

-1.1%
-6.46%

-0.73%
-0.23%

0.85%
17.3%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1516.54
1541.01

-24.47
-1.59%

17:50:00
07.01.2026

2089.95
1427.64

-7.39%
-12.27%

-2.15%
-25.15%

1.43%
-30.77%

DAXsector Financial Services
Deutschland

2412.33
2427.3

-14.97
-0.62%

17:50:00
07.01.2026

2948.82
2325.12

-4.67%
-14.48%

0.78%
-1.5%

30.59%
-8%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19458.83
18930.46

528.37
2.79%

17:50:00
07.01.2026

19471.04
11185.71

4.7%
15.34%

6.61%
56.98%

129.97%
154.1%

DAXsector Insurance
Deutschland

3005.72
3044.17

-38.45
-1.26%

17:50:00
07.01.2026

3121.57
2352.18

-0.81%
2.89%

-1.34%
22.62%

95.45%
145.11%

DAXsector Media
Deutschland

432.14
434.38

-2.24
-0.52%

17:50:00
07.01.2026

562.99
413.56

-5.17%
-21.06%

0.03%
-3.38%

15.95%
1.11%

DAXsector Pharma & Healthcare
Deutschland

3915.91
3891.18

24.73
0.64%

17:50:00
07.01.2026

3928.53
2819.46

9.67%
13.04%

2.9%
19.2%

-11.37%
-13.78%

DAXsector Retail
Deutschland

273.24
271.29

1.95
0.72%

17:50:00
07.01.2026

342.47
243.13

-12.16%
-14.1%

0.36%
-9.39%

-29.64%
-71.49%

DAXsector Software
Deutschland

61100.22
59334.71

1765.51
2.98%

17:50:00
07.01.2026

80946.58
58760.18

-11.65%
-20.64%

3.13%
-12.77%

93.91%
82.95%

DAXsector Technology
Deutschland

2313.11
2298.05

15.06
0.66%

17:50:00
07.01.2026

2317.82
1272.89

27.24%
12.25%

9.7%
29.29%

32.14%
26.92%

DAXsector Telecommunication
Deutschland

534.6
536.46

-1.86
-0.35%

17:50:00
07.01.2026

666.16
506.77

-5.72%
-10.74%

-1.66%
-1.24%

52.09%
111.9%

DAXsector Transportation & Logistics
Deutschland

1716.45
1707.37

9.08
0.53%

17:50:00
07.01.2026

1722.29
1066.9

21.09%
20.05%

3.63%
44.43%

39.74%
44.81%

DAXsector Utilities
Deutschland

1734.6
1719.82

14.78
0.86%

17:50:00
07.01.2026

1758.22
1024.25

9.67%
17.95%

1.82%
60.43%

56.55%
63.5%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

509.97
488.19

21.78
4.46%

17:50:00
07.01.2026

619.95
276.22

-17.24%
-10.09%

10.6%
82.7%

32.34%
-17.49%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

684.67
655.43

29.24
4.46%

17:50:00
07.01.2026

832.33
368.16

-17.24%
-10.09%

10.6%
84.03%

35.34%
-13.36%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

294.55
283.71

10.84
3.82%

17:50:00
07.01.2026

346.67
165.53

-14.49%
-6.38%

9.71%
75.82%

25.05%
-24.75%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

375.21
361.39

13.82
3.82%

17:50:00
07.01.2026

441.59
208.85

-14.49%
-6.38%

9.72%
77.5%

28.46%
-20.44%

DAXsubsector All Advertising (Kurs)
Deutschland

275.01
274.31

0.7
0.26%

17:50:00
07.01.2026

421.54
247.42

-6.62%
-25.45%

1.25%
-17.27%

-7.89%
-37.79%

DAXsubsector All Advertising (Perf.)
Deutschland

345.16
344.29

0.87
0.25%

17:50:00
07.01.2026

507.6
310.53

-6.62%
-25.45%

1.25%
-13.77%

0.5%
-28.9%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

224.75
224.51

0.24
0.11%

17:50:00
07.01.2026

224.75
153.31

18.83%
17%

0.77%
33.49%

29.23%
4.72%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

323.57
323.23

0.34
0.11%

17:50:00
07.01.2026

323.57
213.29

18.83%
17%

0.77%
38.14%

40.87%
17.72%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

134.25
135.53

-1.28
-0.94%

17:50:00
07.01.2026

138.6
102.46

13.69%
15.96%

-3.14%
13.15%

-17.52%
-0.33%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

248.97
251.36

-2.39
-0.95%

17:50:00
07.01.2026

257.03
177.64

13.69%
15.97%

-3.14%
21.03%

0.51%
31.67%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

512.85
506.37

6.48
1.28%

17:50:00
07.01.2026

544.89
392.78

7.94%
9.48%

5.4%
0.41%

-23.68%
-29.67%

DAXsubsector All Biotechnology (Perf.)
Deutschland

581.96
574.62

7.34
1.28%

17:50:00
07.01.2026

612.46
444.58

7.94%
9.48%

5.4%
1.37%

-22.13%
-27.5%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

114.18
115.68

-1.5
-1.3%

17:50:00
07.01.2026

146.68
109.85

-1.36%
-5.8%

-0.7%
-4.62%

-22.03%
-36.72%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

220.69
223.59

-2.9
-1.3%

17:50:00
07.01.2026

272.33
211.5

-1.36%
-5.8%

-0.71%
-0.7%

-9.46%
-19.86%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

246.15
249.9

-3.75
-1.5%

17:50:00
07.01.2026

394.58
228.51

-15.47%
-21.42%

-3.46%
-34.77%

-10.32%
-49.19%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

324.94
329.9

-4.96
-1.5%

17:50:00
07.01.2026

515.08
301.66

-15.47%
-21.42%

-3.46%
-34.03%

-8.03%
-46.57%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

31.54
31.53

0.01
0.03%

17:50:00
07.01.2026

34.33
22.5

-0.19%
15.66%

2.4%
18.57%

21.03%
40.05%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

43.5
43.49

0.01
0.02%

17:50:00
07.01.2026

47.36
30.8

-0.18%
15.63%

2.4%
19.47%

24.53%
45.92%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

611.01
589.45

21.56
3.66%

17:50:00
07.01.2026

611.01
225.38

36.12%
89.44%

8.68%
168.65%

482.86%
309.22%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1076.25
1038.28

37.97
3.66%

17:50:00
07.01.2026

1076.25
385.75

36.12%
89.43%

8.68%
176.47%

558.46%
400.19%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

108.76
110.17

-1.41
-1.28%

17:50:00
07.01.2026

111.11
57.97

8.86%
22.73%

-1.58%
85.22%

277.12%
471.22%

DAXsubsector All Credit Banks (Perf.)
Deutschland

161.35
163.43

-2.08
-1.27%

17:50:00
07.01.2026

164.82
82.53

10.24%
24.29%

-1.58%
93%

332.57%
583.11%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

124.54
123.29

1.25
1.01%

17:50:00
07.01.2026

133.64
104.42

0.75%
-3.45%

2.47%
9.72%

25.63%
-10.71%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

210.6
208.48

2.12
1.02%

17:50:00
07.01.2026

225.94
171.35

0.78%
-3.27%

2.47%
13.06%

40.55%
6.89%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.78
26.59

0.19
0.71%

17:50:00
07.01.2026

51.65
21.02

10.02%
0.53%

-0.3%
-46.77%

-87.17%
-89.39%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.07
31.84

0.23
0.72%

17:50:00
07.01.2026

61.04
25.17

10.02%
0.53%

-0.28%
-46.06%

-86.61%
-88.78%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

185.41
185.45

-0.04
-0.02%

17:50:00
07.01.2026

200.78
157.71

-4.74%
0.62%

1.05%
12.9%

39.47%
-16%

DAXsubsector All Health Care (Perf.)
Deutschland

245.44
245.49

-0.05
-0.02%

17:50:00
07.01.2026

265.45
204.07

-4.74%
0.62%

1.05%
15.53%

48.47%
-6.82%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1123.88
1092.69

31.19
2.85%

17:50:00
07.01.2026

1123.88
713.35

1.17%
8.59%

7.97%
54.49%

122.07%
159.8%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1531.43
1488.93

42.5
2.85%

17:50:00
07.01.2026

1531.43
958.02

1.17%
8.59%

7.97%
56.75%

134.47%
178.15%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.8
5.8

0
0%

17:50:00
07.01.2026

5.8
4.58

2.29%
4.5%

1.4%
19.59%

6.42%
12.19%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.15
8.14

0.01
0.12%

17:50:00
07.01.2026

8.15
6.24

2.39%
4.62%

1.49%
23.48%

16.26%
28.14%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

205.24
204.58

0.66
0.32%

17:50:00
07.01.2026

216.47
174.37

1.22%
4.25%

0.24%
5.03%

47.74%
-15.41%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

427.57
426.17

1.4
0.33%

17:50:00
07.01.2026

448.27
336.12

2.43%
10.51%

0.25%
13.51%

79.02%
12.31%

DAXsubsector All IT-Services (Kurs)
Deutschland

634.2
636.15

-1.95
-0.31%

17:50:00
07.01.2026

638.1
489.1

9.25%
4.12%

1.99%
25.81%

-2.02%
-20.59%

DAXsubsector All IT-Services (Perf.)
Deutschland

799.22
801.67

-2.45
-0.31%

17:50:00
07.01.2026

801.67
604.36

9.25%
4.12%

1.99%
28.31%

3.25%
-14.59%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

169.77
168.7

1.07
0.63%

17:50:00
07.01.2026

188.28
150.9

0.74%
-1.77%

1.66%
9.37%

-5.68%
-14.14%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

252.2
250.62

1.58
0.63%

17:50:00
07.01.2026

271.36
217.47

0.73%
-1.77%

1.66%
12.73%

2.62%
-2.86%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

310.07
305.03

5.04
1.65%

17:50:00
07.01.2026

311.55
208.89

1.74%
5.91%

3.9%
45.61%

48.37%
12.75%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

436.22
429.13

7.09
1.65%

17:50:00
07.01.2026

438.31
287.92

1.74%
5.91%

3.9%
48.62%

58.39%
24.7%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

395.56
384.32

11.24
2.92%

17:50:00
07.01.2026

395.56
233.32

8.94%
25%

5.95%
57.08%

147.57%
165.51%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

643.22
624.93

18.29
2.93%

17:50:00
07.01.2026

643.22
379.35

8.94%
25%

5.95%
60.06%

165.04%
197.2%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

127.7
124.74

2.96
2.37%

17:50:00
07.01.2026

193.37
95.66

-14.72%
-28.95%

5.24%
28.02%

22.86%
-30.82%

DAXsubsector All Internet (Perf.)
Deutschland

162.08
158.33

3.75
2.37%

17:50:00
07.01.2026

245.43
121.42

-14.72%
-28.95%

5.24%
28.02%

27.55%
-25.94%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

448.51
445.75

2.76
0.62%

17:50:00
07.01.2026

554.9
409.3

-4.17%
-3.84%

5.36%
-7.69%

-15.26%
-10.09%

DAXsubsector All Medical Technology (Perf.)
Deutschland

576.34
572.78

3.56
0.62%

17:50:00
07.01.2026

701.32
525.95

-4.17%
-3.84%

5.36%
-6.15%

-10.91%
-2.89%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

471.01
474.55

-3.54
-0.75%

17:50:00
07.01.2026

691.91
453.61

-5.06%
-25.93%

0.55%
-11.2%

16.39%
31.42%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

591.75
596.19

-4.44
-0.74%

17:50:00
07.01.2026

857.25
569.46

-4.99%
-25.88%

0.55%
-9.96%

21.98%
37.86%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

44.24
43.86

0.38
0.87%

17:50:00
07.01.2026

44.24
27.14

9.64%
17.88%

1.82%
54.74%

38.38%
18.48%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

94.98
94.17

0.81
0.86%

17:50:00
07.01.2026

94.98
56.26

9.63%
17.87%

1.81%
60.3%

51.58%
38.82%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

131.67
130.66

1.01
0.77%

17:50:00
07.01.2026

131.67
81.86

27.25%
31.26%

2.1%
42.32%

-26.85%
-21.48%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

193.34
191.86

1.48
0.77%

17:50:00
07.01.2026

193.34
118.96

27.26%
31.26%

2.1%
43.8%

-23.05%
-12.71%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

113.66
111.15

2.51
2.26%

17:50:00
07.01.2026

145.31
97.97

2.3%
-7.3%

4.98%
10.56%

-8.68%
-11.75%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

190.21
186

4.21
2.26%

17:50:00
07.01.2026

230.67
162.51

2.31%
-7.3%

4.98%
16.56%

2.63%
3.57%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

86.56
84.36

2.2
2.61%

17:50:00
07.01.2026

102.06
81.88

-5.71%
-10.09%

4.62%
-9.18%

-5.75%
-47.12%

DAXsubsector All Real Estate (Perf.)
Deutschland

144.37
140.7

3.67
2.61%

17:50:00
07.01.2026

169.54
133.76

-5.71%
-10.09%

4.62%
-5.93%

2.54%
-39.23%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

43.77
42.3

1.47
3.48%

17:50:00
07.01.2026

43.77
22.24

26.17%
39.84%

6.86%
87.77%

-12.95%
-1.55%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

52.19
50.44

1.75
3.47%

17:50:00
07.01.2026

52.19
26.48

26.18%
39.84%

6.88%
88.07%

-11.68%
1.36%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

254.58
252.59

1.99
0.79%

17:50:00
07.01.2026

327.94
226.33

-12.62%
-14.51%

0.39%
-11.77%

-31.84%
-75.82%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

298.02
295.69

2.33
0.79%

17:50:00
07.01.2026

382.3
264.95

-12.62%
-14.5%

0.39%
-11.4%

-31.4%
-75.63%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

104.24
104.47

-0.23
-0.22%

17:50:00
07.01.2026

124.24
90.62

-8%
-12.45%

-0.12%
6.12%

6.74%
-31.99%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

167.74
168.1

-0.36
-0.21%

17:50:00
07.01.2026

199.93
143.32

-8%
-11.26%

-0.13%
7.98%

13.36%
-23.9%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

237.38
244.52

-7.14
-2.92%

17:50:00
07.01.2026

312.01
223.84

-4.37%
-17.84%

-1.91%
-0.82%

41.67%
56.81%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

397.25
409.19

-11.94
-2.92%

17:50:00
07.01.2026

516
374.59

-4.36%
-17.84%

-1.91%
0.56%

49.7%
72.2%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1092.15
1084.93

7.22
0.67%

17:50:00
07.01.2026

1092.15
625.21

27.87%
12.22%

9.88%
28.64%

31.92%
28.37%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1313.41
1304.72

8.69
0.67%

17:50:00
07.01.2026

1313.41
751.33

27.87%
12.22%

9.88%
29.82%

35.94%
34.6%

DAXsubsector All Software (Kurs)
Deutschland

662.95
643.15

19.8
3.08%

17:50:00
07.01.2026

890.17
642.73

-12.17%
-21.18%

3.15%
-14.56%

90.97%
75.01%

DAXsubsector All Software (Perf.)
Deutschland

865.31
839.46

25.85
3.08%

17:50:00
07.01.2026

1151.6
838.92

-12.17%
-21.18%

3.15%
-13.8%

98.1%
87.95%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

146.52
144.44

2.08
1.44%

17:50:00
07.01.2026

162.34
117.21

-3.62%
1.68%

3.73%
10.78%

22.26%
13.68%

DAXsubsector All Transportation Services (Perf.)
Deutschland

217.29
214.21

3.08
1.44%

17:50:00
07.01.2026

240.76
170.69

-3.62%
1.68%

3.73%
12.82%

31.44%
25.35%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

902.3
901.36

0.94
0.1%

17:50:00
07.01.2026

902.3
615.38

18.85%
17%

0.77%
33.52%

29.66%
-2.89%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1458.5
1456.98

1.52
0.1%

17:50:00
07.01.2026

1458.5
961.22

18.85%
17%

0.77%
38.18%

41.96%
10.2%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

338.48
341.76

-3.28
-0.96%

17:50:00
07.01.2026

349.17
257.37

13.63%
16.1%

-3.06%
13.55%

-13.58%
8.7%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

814.74
822.62

-7.88
-0.96%

17:50:00
07.01.2026

840.45
578.63

13.63%
16.1%

-3.06%
21.57%

6.43%
46.44%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

693.52
684.76

8.76
1.28%

17:50:00
07.01.2026

736.8
530.97

7.96%
9.5%

5.41%
0.42%

-19.49%
-30.03%

DAXsubsector Biotechnology (Perf.)
Deutschland

826.73
816.29

10.44
1.28%

17:50:00
07.01.2026

869.99
631.35

7.96%
9.5%

5.4%
1.39%

-17.76%
-27.5%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

305.82
309.85

-4.03
-1.3%

17:50:00
07.01.2026

392.93
294.22

-1.35%
-5.8%

-0.71%
-4.61%

-21.89%
-37.46%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

698.57
707.78

-9.21
-1.3%

17:50:00
07.01.2026

862.09
669.43

-1.35%
-5.8%

-0.71%
-0.69%

-9.3%
-20.54%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

595.04
604.12

-9.08
-1.5%

17:50:00
07.01.2026

953.92
552.39

-15.47%
-21.42%

-3.47%
-34.77%

-7.22%
-48.61%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

821.17
833.7

-12.53
-1.5%

17:50:00
07.01.2026

1301.76
762.31

-15.47%
-21.42%

-3.47%
-34.04%

-4.91%
-45.95%

DAXsubsector Comm. Technology (Kurs)
Deutschland

98.73
98.9

-0.17
-0.17%

17:50:00
07.01.2026

110.62
68.47

-0.34%
12.72%

3.94%
11.18%

-3.4%
49.16%

DAXsubsector Comm. Technology (Perf.)
Deutschland

123.7
123.92

-0.22
-0.18%

17:50:00
07.01.2026

138.61
85.62

-0.35%
12.71%

3.92%
11.39%

-1.15%
54.3%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

289.06
286.51

2.55
0.89%

17:50:00
07.01.2026

314.02
243.61

0.72%
-4.07%

2.44%
9.76%

30.71%
-31.36%

DAXsubsector Diversified Financial (Perf.)
Deutschland

509.83
505.34

4.49
0.89%

17:50:00
07.01.2026

553.73
416.78

0.74%
-4.04%

2.44%
13.15%

44.11%
-20.68%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.66
42.36

0.3
0.71%

17:50:00
07.01.2026

64.73
34.75

10.72%
3.8%

-0.28%
-33.67%

-51.79%
-73.45%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

60.39
59.96

0.43
0.72%

17:50:00
07.01.2026

89.67
49.19

10.73%
3.8%

-0.26%
-32.21%

-48.12%
-70.94%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

491.71
491.82

-0.11
-0.02%

17:50:00
07.01.2026

532.43
418.23

-4.74%
0.62%

1.05%
12.91%

37.65%
-16.98%

DAXsubsector Health Care (Perf.)
Deutschland

711.4
711.57

-0.17
-0.02%

17:50:00
07.01.2026

769.4
591.46

-4.74%
0.62%

1.05%
15.53%

46.47%
-7.77%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1623.8
1629.61

-5.81
-0.36%

17:50:00
07.01.2026

1629.61
1239.11

9.19%
4.37%

2.04%
27.04%

1.55%
-23.49%

DAXsubsector IT-Services (Perf.)
Deutschland

2086.71
2094.17

-7.46
-0.36%

17:50:00
07.01.2026

2094.17
1561.31

9.19%
4.37%

2.04%
29.57%

7.13%
-17.47%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

384.78
382.29

2.49
0.65%

17:50:00
07.01.2026

427.74
342.29

0.74%
-1.95%

1.68%
9.23%

-2.44%
-8.99%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

642.45
638.29

4.16
0.65%

17:50:00
07.01.2026

692.81
554.36

0.74%
-1.95%

1.68%
12.6%

6.47%
3.21%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

714.05
702.66

11.39
1.62%

17:50:00
07.01.2026

717.23
480.04

1.76%
6.06%

3.82%
45.88%

42.59%
1.91%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1105.32
1087.69

17.63
1.62%

17:50:00
07.01.2026

1110.25
728.02

1.76%
6.06%

3.81%
48.9%

52.45%
13.01%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1095.97
1064.81

31.16
2.93%

17:50:00
07.01.2026

1095.97
646.33

8.95%
25.02%

5.95%
57.12%

152.97%
172.3%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2007.13
1950.06

57.07
2.93%

17:50:00
07.01.2026

2007.13
1183.53

8.95%
25.02%

5.95%
60.11%

171.03%
205.92%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

353.53
345.35

8.18
2.37%

17:50:00
07.01.2026

535.32
264.83

-14.72%
-28.95%

5.25%
28.02%

14.62%
-35.58%

DAXsubsector Internet (Perf.)
Deutschland

466.82
456.02

10.8
2.37%

17:50:00
07.01.2026

706.88
349.7

-14.72%
-28.95%

5.24%
28.02%

19.68%
-30.61%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1076.78
1070.12

6.66
0.62%

17:50:00
07.01.2026

1332.25
982.55

-4.15%
-3.83%

5.37%
-7.69%

-17.7%
-13.16%

DAXsubsector Medical Technology (Perf.)
Deutschland

1463.84
1454.79

9.05
0.62%

17:50:00
07.01.2026

1781.36
1335.74

-4.15%
-3.83%

5.37%
-6.14%

-13.58%
-6.6%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

163.32
161.93

1.39
0.86%

17:50:00
07.01.2026

163.32
100.09

9.66%
17.95%

1.81%
54.89%

42.18%
40.42%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

427.59
423.95

3.64
0.86%

17:50:00
07.01.2026

427.59
253

9.67%
17.95%

1.82%
60.45%

57.46%
66.78%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

224.75
223.04

1.71
0.77%

17:50:00
07.01.2026

224.75
139.68

27.29%
31.31%

2.1%
42.37%

-28.16%
-21.82%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

375.33
372.46

2.87
0.77%

17:50:00
07.01.2026

375.33
230.84

27.29%
31.32%

2.1%
43.87%

-24.35%
-12.92%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

227.68
221.67

6.01
2.71%

17:50:00
07.01.2026

269.56
215.11

-5.94%
-10.37%

4.71%
-9.5%

-0.42%
-51.86%

DAXsubsector Real Estate (Perf.)
Deutschland

454.5
442.51

11.99
2.71%

17:50:00
07.01.2026

536.48
419.28

-5.94%
-10.37%

4.71%
-6.05%

9.96%
-42.8%

DAXsubsector Renewable Energies (Kurs)
Deutschland

248.29
238.91

9.38
3.93%

17:50:00
07.01.2026

248.29
109.8

32.13%
48.19%

7.81%
111.69%

1.53%
7.53%

DAXsubsector Renewable Energies (Perf.)
Deutschland

290.84
279.84

11
3.93%

17:50:00
07.01.2026

290.84
128.56

32.13%
48.2%

7.81%
111.78%

2.39%
9.49%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

587.18
582.55

4.63
0.79%

17:50:00
07.01.2026

755.84
521.51

-12.54%
-14.38%

0.4%
-11.68%

-32.18%
-74.85%

DAXsubsector Retail, Internet (Perf.)
Deutschland

709.07
703.48

5.59
0.79%

17:50:00
07.01.2026

908.94
629.76

-12.54%
-14.38%

0.4%
-11.31%

-31.78%
-74.67%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

166.82
167.2

-0.38
-0.23%

17:50:00
07.01.2026

201.28
145.43

-8.49%
-13.44%

-0.14%
5.5%

2.96%
-35.78%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

295.4
296.08

-0.68
-0.23%

17:50:00
07.01.2026

356.42
253.93

-8.49%
-12.22%

-0.15%
6.99%

7.94%
-28.9%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

733.08
728.23

4.85
0.67%

17:50:00
07.01.2026

733.08
419.63

27.87%
12.22%

9.88%
28.63%

30.72%
26.29%

DAXsubsector Semiconductors (Perf.)
Deutschland

880.37
874.54

5.83
0.67%

17:50:00
07.01.2026

880.37
503.57

27.87%
12.22%

9.88%
29.82%

34.69%
32.22%

DAXsubsector Software (Kurs)
Deutschland

1076.52
1044.29

32.23
3.09%

17:50:00
07.01.2026

1445.87
1043.66

-12.17%
-21.2%

3.15%
-14.56%

93.74%
80.98%

DAXsubsector Software (Perf.)
Deutschland

1470.7
1426.68

44.02
3.09%

17:50:00
07.01.2026

1957.86
1425.81

-12.17%
-21.2%

3.15%
-13.8%

101.05%
94.67%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

289.15
285.06

4.09
1.43%

17:50:00
07.01.2026

320.39
231.31

-3.62%
1.67%

3.73%
10.78%

20.77%
14.51%

DAXsubsector Transportation Services (Perf.)
Deutschland

504.92
497.76

7.16
1.44%

17:50:00
07.01.2026

559.46
396.63

-3.62%
1.68%

3.73%
12.82%

30.39%
27.31%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1379.66
1396.23

-16.57
-1.19%

17:50:00
07.01.2026

1645.01
1226.01

0.1%
-3.94%

-0.41%
3.31%

-11.21%
-2.91%

DAXsupersector Consumer Goods
Deutschland

857.04
866.42

-9.38
-1.08%

17:50:00
07.01.2026

916.79
689.89

5.68%
4.37%

-2.41%
0.74%

2.1%
2.22%

DAXsupersector Consumer Services
Deutschland

351.84
350.36

1.48
0.42%

17:50:00
07.01.2026

439.19
320.07

-10.62%
-15.85%

0.29%
-7.91%

-0.08%
-35.71%

DAXsupersector FIRE
Deutschland

992.22
1004.68

-12.46
-1.24%

17:50:00
07.01.2026

1030.1
745.71

0.31%
3.46%

-1.16%
29.43%

89.97%
85.57%

DAXsupersector Industrials
Deutschland

1448.53
1411.67

36.86
2.61%

17:50:00
07.01.2026

1448.74
834.73

6.79%
16.17%

6.24%
57.54%

114.73%
119.09%

DAXsupersector Information Technology
Deutschland

2133.49
2081.47

52.02
2.5%

17:50:00
07.01.2026

2638.73
1942.06

-5.7%
-15.53%

4.39%
-6.48%

44.09%
18.89%

DAXsupersector Pharma Healthcare
Deutschland

1302.29
1294.07

8.22
0.64%

17:50:00
07.01.2026

1306.5
935.69

9.67%
13.04%

2.9%
19.2%

7.55%
-0.85%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

404.96
401.51

3.45
0.86%

17:50:00
07.01.2026

410.54
239.12

9.67%
17.95%

1.82%
60.43%

74.76%
21.42%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41504.54
41545.64

-41.1
-0.1%

22:30:30
07.01.2026

46374.14
36864.91

-3.8%
1.93%

1%
7.99%

-4.83%
-37.54%

DBIX India Index Kursindex
Deutschland

920.34
919.34

1
0.11%

22:30:00
07.01.2026

1024.23
821.17

4.33%
-1.21%

-0.96%
-6.61%

14.24%
54.19%

DBIX India Net
Indien

1232.35
1231

1.35
0.11%

22:30:00
07.01.2026

1371.45
1087.33

4.56%
-0.75%

-0.96%
-5.51%

18.05%
62.34%

DERI Index
-

2.29099988937378

-

00:00:00
31.12.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.12
78.32

1.8
2.3%

22:49:12
07.01.2026

92.16
74.87

-4.81%
-9.47%

3.74%
-8.44%

-7.8%
-50.08%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

578.08
580.39

-2.31
-0.4%

17:50:00
07.01.2026

583.1
432.76

7.8%
8.15%

-0.09%
23.1%

41.74%
54.76%

DivDAX
Deutschland

217.11
217.98

-0.87
-0.4%

17:50:00
07.01.2026

219
170.44

7.8%
8.14%

-0.09%
17.38%

22.31%
23.42%

Dow Jones
USA

48996.08
49462.08

-466
-0.94%

22:54:37
07.01.2026

49621.43
36611.78

5.14%
10.75%

1.27%
14.92%

46.18%
57.55%

Dow Jones Composite Average
USA

15198.65
15368.76

-170.11
-1.11%

22:54:37
07.01.2026

15414.36
11466.28

5.03%
9.71%

0.93%
12.92%

35.66%
48.12%

Dow Jones DJIA VIX
USA

14.87
14.42

0.45
3.12%

22:15:01
07.01.2026

65.65
3.93

-7.41%
-8.04%

9.9%
-5.71%

-23.11%
-29.19%

Dow Jones Transportation
USA

17861.74
18033.54

-171.8
-0.95%

22:54:37
07.01.2026

18131.95
12470.8

13.17%
12.02%

1.86%
10.89%

27.42%
38.72%

Dow Jones US Banks
USA

848.73
865.6

-16.87
-1.95%

23:07:42
07.01.2026

869.8
521.55

11.99%
16.28%

0.72%
27.9%

79.4%
81.25%

Dow Jones Utility Average
USA

1048.33
1073.5

-25.17
-2.34%

22:54:37
07.01.2026

1180.65
928.75

-8.6%
0.16%

-2.73%
6.1%

6.06%
23.15%

E-Mobilität Wasserstoff Index
-

132.87
133.35

-0.48
-0.36%

18:29:57
07.01.2026

162.5
115.56

-16.75%
-10.28%

1.19%
1.72%

-49.35%
-79.17%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

40676.98
40898.15

-1012.98
-2.43%

13:57:47
05.01.2026

42624.11
28349.98

9.66%
23.59%

-0.54%
35.91%

152.7%
271.41%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.01
0.16

-0.15
-91.77%

14:50:00
07.01.2026

0.38
-0.2

-95.45%
-

-66.67%
-

-
-

EU Short Term
-

0.01
0.02

-0.02
-77.27%

21:50:00
07.01.2026

0.9
-0.36

-97.67%
0%

-83.33%
-

-
-

EURO STOXX
-

626.43
626.12

0.31
0.05%

17:50:00
07.01.2026

627.06
472.48

5.22%
10.5%

1.39%
22.01%

43.24%
53.21%

EURO STOXX 50
-

5923.57
5931.79

-8.22
-0.14%

17:50:00
07.01.2026

5943.21
4540.22

4.85%
10.27%

1.25%
18.56%

45.59%
62.51%

EURO STOXX Auto & Parts
-

512.2
517.6

-5.4
-1.04%

18:31:50
07.01.2026

594.7
431.1

-0.18%
0.39%

-2.1%
-4.19%

-8.17%
3.37%

EURO STOXX Banks
-

262.49
266.79

-4.3
-1.61%

17:50:00
07.01.2026

271.83
146.35

13.29%
27.53%

-1.67%
75.31%

130.8%
233.74%

EURO STOXX Chemicals
-

1334.4
1352.5

-18.1
-1.34%

18:31:50
07.01.2026

1627.2
1312.7

-4.8%
-8.57%

-1.18%
-4.85%

-5.18%
2.83%

EURO STOXX Health Care
-

917.1
912.5

4.6
0.5%

18:31:50
07.01.2026

937.4
731

2.25%
14.88%

2.21%
8.67%

13.54%
10.68%

EURO STOXX Insurance
-

526.9
536.1

-9.2
-1.72%

18:31:50
07.01.2026

544
425.8

0.94%
4.13%

-1.64%
20.6%

62.67%
97.34%

EURO STOXX Media
-

300.1
307.4

-7.3
-2.37%

18:31:51
07.01.2026

409.6
287.7

-3.54%
-14.33%

-0.96%
-18.47%

11.02%
34.94%

EURO STOXX Oil & Gas
-

445
451.2

-6.2
-1.37%

18:31:50
07.01.2026

452.9
303.7

8.56%
13.96%

-0.51%
26.85%

26.71%
65.92%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1268.5
1262.5

6
0.48%

18:31:52
07.01.2026

1263
902.1

5.96%
12.01%

5.1%
15.58%

57.23%
73.65%

EURO STOXX Telecom
-

345.1
343.9

1.2
0.35%

18:31:51
07.01.2026

384.7
327.8

-0.52%
-4.9%

-0.4%
5.28%

23.91%
36.84%

EURONEXT 100
-

1758.88
1766.61

-7.73
-0.44%

18:05:02
07.01.2026

1769.03
1336.73

3.68%
11.02%

0.99%
18.84%

34.49%
55.36%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-56.03
-5.48

-50.54
-921.58%

20:00:00
07.01.2026

58.97
-50.48

-
-

FAZ
-

3324
3300.91

23.09
0.7%

17:59:06
07.01.2026

3300.91
2700.18

3.06%
3.5%

2.01%
18.49%

41.12%
33.49%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10048.21
10122.73

-74.52
-0.74%

17:35:30
07.01.2026

10158.41
7544.83

5.23%
13.49%

0.98%
21.78%

30.07%
46.19%

FTSE 250
Großbritannien

22880.81
22791.89

88.92
0.39%

17:35:30
07.01.2026

22880.81
17392.49

3.81%
6.02%

2.1%
14.68%

17.46%
8.62%

FTSE 350
Großbritannien

5476.76
5510.48

-33.72
-0.61%

17:35:30
07.01.2026

5527.6
4118.09

5.07%
12.59%

1.1%
20.93%

28.48%
40.07%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5417.07
5450.03

-32.96
-0.6%

17:35:30
07.01.2026

5466.61
4074.68

5.05%
12.49%

1.1%
20.8%

28.32%
39.6%

FTSE EUROTOP 100
-

4652.39
4666.92

-14.53
-0.31%

18:05:03
07.01.2026

4677.01
3608.76

5.07%
10.88%

1.34%
15.32%

33.08%
56.44%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

45578.12
45753.43

-175.31
-0.38%

17:35:08
07.01.2026

46193.75
31945.73

4.82%
13.43%

0.45%
29.82%

79.55%
99.96%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3551.56
3539.98

11.58
0.33%

22:49:04
07.01.2026

3539.98
2813.86

5.25%
7.59%

0.88%
11.09%

32.23%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2605.01
2616.6

-11.59
-0.44%

17:50:00
07.01.2026

2667.9
2066.21

3.85%
2.93%

-0.69%
14.54%

2.12%
-32.43%

GEX Kursindex
Deutschland

1879.8
1888.16

-8.36
-0.44%

17:50:00
07.01.2026

1957.01
1515.67

3.86%
2.93%

-0.69%
12.68%

-3.15%
-37.87%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3707.8
3738.79

-30.99
-0.83%

17:50:00
07.01.2026

5455.23
2656.87

10.91%
20.68%

-1.04%
-18.18%

5.94%
34.18%

General All Share Kursindex
Deutschland

2125.42
2143.18

-17.76
-0.83%

17:50:00
07.01.2026

3230.64
1561.33

8.66%
18.23%

-1.04%
-21.89%

-6.47%
14.46%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13271.26
13151.33

119.93
0.91%

17:50:00
07.01.2026

13271.26
9664.35

2.72%
4.62%

2.48%
25.28%

64.53%
70.28%

HDAX Hedged
Deutschland

829.35
821.84

7.51
0.91%

19:15:01
07.01.2026

829.35
630.75

3.27%
5.75%

2.49%
27.87%

75.38%
88.45%

HDAX Kursindex
Deutschland

5226.23
5179.01

47.22
0.91%

17:50:00
07.01.2026

5226.23
4145.29

2.72%
4.62%

2.48%
22.14%

51.04%
48.4%

HTX EUR
Ungarn

8899.07
8904.93

-5.86
-0.07%

17:45:00
07.01.2026

8904.93
6102.51

14.8%
19.96%

2.78%
45.83%

142.28%
116.11%

HTX HUF
Ungarn

22226.02
22232

-5.98
-0.03%

17:45:00
07.01.2026

22232
16398.46

12.88%
15.51%

3.12%
35.54%

135.02%
131.52%

HTX USD
Ungarn

10402.56
10415.21

-12.65
-0.12%

17:45:00
07.01.2026

10415.21
6285.89

15.47%
19.93%

2.65%
65.49%

163.67%
106.12%

Hang Seng
Hong Kong

26458.95
26710.45

-251.5
-0.94%

09:08:32
07.01.2026

27381.84
18671.49

-1.38%
9.57%

0.46%
37.24%

23.71%
-5.09%

Hang Seng China Enterprise
Hong Kong

9138.75
9244.24

-105.49
-1.14%

09:08:32
07.01.2026

9770.21
6762.65

-4.04%
4.94%

-0.33%
30.73%

25.43%
-16.58%

IATX
Österreich

330.25
321.36

8.89
2.77%

17:50:01
07.01.2026

366.53
301.29

-5.72%
-3.71%

2.92%
9.61%

23.37%
0.52%

IBC
Venezuela

3900.52
3900.52

1302.84
50.15%

18:03:24
06.01.2026

534358.31
518.93

257.1%
-99.02%

74.85%
-96.97%

-80.5%
-99.8%

IBEX 35
Spanien

17596.4
17647.1

-50.7
-0.29%

17:35:30
07.01.2026

17739.6
11583

12.23%
24.98%

0.59%
49.15%

102.38%
109.29%

IBEX Medium
Spanien

18001.6
17894.3

107.3
0.6%

17:35:30
07.01.2026

17896
14214.6

2.13%
6.12%

1.68%
19.08%

35.26%
39.27%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8944.81
8933.61

11.2
0.13%

10:00:09
07.01.2026

8970.87
5882.61

9.54%
29.55%

2.25%
26.33%

33.74%
42.94%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27360.66
27468.17

-107.51
-0.39%

20:45:48
07.01.2026

27612.18
17672.21

21.05%
29.95%

4.15%
54.16%

72.1%
79.4%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5627.51
5653.89

-26.38
-0.47%

20:45:42
07.01.2026

5689.36
3635.83

21.34%
29.93%

4.3%
53.89%

80.89%
80.4%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13152.17
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

320883.19
320883.19

5611.49
1.78%

18:57:46
06.01.2026

336118.4
302985.08

-0.65%
3.92%

0.44%
-3.57%

-6.59%
-18.57%

KOSPI
Korea, Republik

4551.06
4551.06

25.58
0.57%

07:32:40
07.01.2026

4611.72
2284.72

26.05%
46.1%

5.6%
80.52%

93.65%
44.38%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

969.77
966.31

3.46
0.36%

17:53:00
07.01.2026

966.31
688.52

8.54%
23.99%

5.18%
23.42%

74.2%
127.35%

KTX USD
-

858.82
856.23

2.59
0.3%

17:53:00
07.01.2026

856.23
580.38

9.18%
23.95%

4.62%
40.07%

89.57%
116.84%

L&S DAX Indikation
Deutschland

25095
24968

127
0.51%

22:57:36
07.01.2026

25151
18821

1.87%
3.54%

2.15%
23.37%

71.38%
78.05%

LDAX
Deutschland

25144.56
24971.99

172.57
0.69%

22:01:00
07.01.2026

25175.15
18728.36

2.17%
3.89%

2.43%
23.79%

70.18%
79.34%

LEVDAX
Deutschland

34543.51
33918.67

624.84
1.84%

19:15:00
07.01.2026

34544.05
19148.42

3.33%
5.64%

4.75%
44.32%

145.08%
152.53%

LMDAX
Deutschland

32011.99
31640.39

371.6
1.17%

22:01:00
07.01.2026

32017.24
23322.73

3.74%
3.46%

3.49%
24.89%

16.48%
2.33%

LSDAX
Deutschland

17878.01
17650.48

227.53
1.29%

22:01:00
07.01.2026

18205.57
13286.74

2.83%
0.88%

3.27%
28.32%

41.04%
17.23%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3789.43
3755.92

33.51
0.89%

22:01:00
07.01.2026

3974.51
3034.03

1.52%
-3.59%

4.53%
8.57%

22.92%
15.49%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25122.26
24892.2

230.06
0.92%

17:50:00
07.01.2026

24892.2
19670.88

2.13%
3.78%

2.38%
23.57%

69.83%
78.81%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32064.64
31670.42

394.22
1.24%

17:50:00
07.01.2026

32064.64
23135.2

3.94%
3.24%

3.5%
25.38%

16.34%
2.26%

MDAX Kursindex
Deutschland

15432.47
15242.73

189.74
1.24%

17:50:00
07.01.2026

15432.47
12087.18

3.94%
3.24%

3.5%
22.89%

9.28%
-7.16%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1467.16
1451.11

16.05
1.11%

02:01:06
06.01.2026

1467.157
993.4539

6.68%
19.65%

2.64%
35.84%

44.76%
10.96%

MSCI World
-

4490.24
4506.64

-16.4
-0.36%

22:21:15
07.01.2026

4511.22
3155.66

3.17%
11.42%

1.01%
20.31%

68.61%
63.09%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3013957.34
3112376.81

-98419.47
-3.16%

21:24:03
07.01.2026

3195427.77
1635451.36

65.65%
41.51%

-3.59%
8.32%

1297.13%
5732.66%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25653.9
25639.71

14.19
0.06%

23:16:01
07.01.2026

26182.1
16542.2

2.06%
13%

1.78%
21.12%

130.94%
95.75%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4710.76
4747.01

-36.25
-0.76%

23:16:00
07.01.2026

4776.34
3497.18

6.76%
3.5%

2.16%
7.95%

15.63%
22.44%

NASDAQ Comp.
USA

23584.27
23547.17

37.1
0.16%

23:16:00
07.01.2026

24019.99
14784.03

2.35%
15.5%

1.5%
21.08%

121.75%
78.64%

NASDAQ Computer
USA

23068.29
22976.48

91.81
0.4%

23:16:00
07.01.2026

23913.56
12990.07

2.71%
20.39%

1.04%
28.67%

193.14%
158.88%

NASDAQ Financial 100
USA

7520.5
7622.28

-101.78
-1.34%

23:16:01
07.01.2026

7747.22
5341.99

-2.12%
2.36%

1.9%
16.31%

52.92%
39.77%

NASDAQ Fut.
USA

23729
23694.5

34.5
0.15%

22:01:41
07.01.2026

24053.5
15379

2.37%
15.51%

1.5%
21.09%

121.91%
79.89%

NASDAQ Insurance
USA

15455.2
15466.67

-11.47
-0.07%

23:16:00
07.01.2026

16631.14
14335.59

-1.54%
0.74%

0.88%
-0.08%

29.05%
50.43%

NASDAQ Other Finance
USA

13710.54
13967.96

-257.42
-1.84%

23:16:00
07.01.2026

15025.5
10514.42

-7.78%
-2.3%

1.32%
9.34%

61.12%
24.38%

NASDAQ Telecommunications
USA

501.98
508.15

-6.17
-1.21%

23:16:00
07.01.2026

519.87
436.51

-0.65%
-1.45%

-1.12%
8.93%

27.94%
5.49%

NASDAQ Transportation
USA

7801.62
7899.74

-98.11
-1.24%

23:16:00
07.01.2026

7936.85
5262.87

14.75%
20.16%

2.67%
8.09%

38.44%
35.3%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3891.47
3867.34

24.13
0.62%

18:05:02
07.01.2026

3891.55
2905.35

4.3%
7.13%

1.74%
17.86%

27.48%
25.64%

NIKKEI 225
Japan

51961.98
52518.08

-556.1
-1.06%

07:45:03
07.01.2026

52636.87
30792.74

8.86%
30.92%

0.25%
29.97%

98.51%
84.66%

NSE 20
Kenia

3183.75
3183.75

39.27
1.25%

12:43:01
06.01.2026

6.3%
25.32%

1.25%
48.39%

86.11%
69.36%

NSE All Share Kenia
Kenia

190.68
190.68

1.81
0.96%

12:41:37
06.01.2026

8.17%
17.46%

0.96%
47.89%

50.51%
23.87%

NTX EUR
-

2147.47
2136.51

10.96
0.51%

17:50:00
07.01.2026

2136.51
1409.72

16.18%
21.14%

1.77%
52.33%

98.4%
97.94%

NYSE Arca Airline
USA

74.14
74.14

-0.01
-0.01%

22:00:15
06.01.2026

75.4851
45.4573

18.91%
28.05%

4.04%
5.84%

26.76%
-9.4%

NYSE Arca Biotechnology
USA

7465.19
7465.19

217.26
3%

22:00:15
06.01.2026

7510.8055
4864.2294

14.83%
32.99%

3.34%
26.77%

40.01%
24.23%

NYSE Arca China Index
USA

306.88
306.88

-1.13
-0.37%

22:00:15
06.01.2026

348.711
217.7544

-8.57%
15.13%

0.64%
35.25%

26.25%
-17.23%

NYSE Arca Computer Hardware
USA

4105.42
4105.42

170.65
4.34%

22:00:15
06.01.2026

4348.8948
1559.8622

17.12%
65.53%

4.4%
85.51%

251.43%
247.09%

NYSE Arca Defense
USA

19281.35
19281.35

350.74
1.85%

22:00:15
06.01.2026

19288.2572
11366.153

3.81%
22.41%

6.32%
51.65%

128.56%
151.57%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

506.53
506.53

7.47
1.5%

22:00:15
06.01.2026

507.9667
273.9998

21.04%
38.39%

3.39%
59.48%

82.11%
133.41%

NYSE Arca Networking
USA

2228.79
2228.79

28
1.27%

22:00:15
06.01.2026

2347.2346
982.8883

7.89%
44.61%

1.83%
76.71%

178.03%
207.39%

NYSE Arca Oil
USA

1887.57
1887.57

-40.46
-2.1%

22:00:45
06.01.2026

2001.8915
1480.9373

-0.69%
3.13%

-0.31%
3.33%

5.96%
116.03%

NYSE Arca Pharmaceutical
USA

1136.6
1136.6

21.42
1.92%

22:02:15
06.01.2026

1141.4722
829.7764

11.3%
22.26%

0.45%
20.89%

31.81%
63.54%

NYSE Arca Securities Broker/Dealer
USA

1084.67
1084.67

6.09
0.56%

22:00:15
06.01.2026

1087.1425
675.6821

4.49%
8.16%

4.13%
32.61%

132.4%
172.91%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2671.46
2671.46

43.9
1.67%

22:00:15
06.01.2026

2680.9566
1558.6993

19.98%
28.38%

2.38%
49.37%

46.5%
82.06%

NYSE Arca Tech 100
USA

8877.1
8877.1

186.16
2.14%

22:02:45
06.01.2026

8885.5611
5698.8437

5.67%
16.33%

3.92%
24.31%

91.76%
89.28%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22570.82
22570.82

138.72
0.62%

22:04:30
06.01.2026

22589.8981
16820.1143

4.19%
9.86%

1.52%
17.47%

45.48%
51.19%

NYSE Energy
-

14275.18
14275.18

-384.05
-2.62%

22:01:30
06.01.2026

14749.2433
11404.5952

1.37%
5.81%

-1.54%
5.15%

9.91%
99.53%

NYSE Financial
-

14669.65
14669.65

33.61
0.23%

22:02:45
06.01.2026

14713.9609
10655.8681

6.92%
10.54%

1.87%
21.85%

63.72%
72.32%

NYSE Health Care
-

27498.83
27498.83

487.27
1.8%

22:02:15
06.01.2026

27584.6764
22277.9592

7.53%
16.12%

1.8%
11.61%

19.44%
33.64%

NYSE International 100
USA

9954.07
9954.07

12.21
0.12%

22:02:15
06.01.2026

10032.7997
6681.2375

6.06%
17.59%

0.85%
31.98%

64.67%
62.13%

NYSE MKT Composite
USA

7004.25
7004.25

25.33
0.36%

22:10:15
06.01.2026

7552.8214
4334.8103

-0.48%
19.4%

0.27%
43.56%

71.98%
176.18%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13433.64
13433.64

13.14
0.1%

22:02:45
06.01.2026

14246.7944
10013.4048

-3.08%
0.55%

0.62%
16.03%

65.24%
24.27%

NYSE US 100
USA

18809.41
18809.41

136.93
0.73%

22:02:45
06.01.2026

18834.1651
14638.4233

4.13%
7.96%

1.58%
14.82%

39.58%
54.01%

NYSE World Leaders
USA

14947.34
14947.34

78.21
0.53%

22:02:45
06.01.2026

14961.9826
11100.847

4.77%
11.03%

1.33%
20.14%

47.24%
54.85%

NYSE World Leaders
-

1494.73
1494.73

7.82
0.53%

22:02:45
06.01.2026

1496.1982
1110.2033

4.77%
11.03%

1.33%
20.14%

47.24%
54.85%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5943.55
5767.67

175.88
3.05%

23:16:00
07.01.2026

5983.54
3568.35

15.95%
37.48%

4.15%
35.85%

41.86%
19.57%

Nasdaq Industrial
USA

12678.99
12754.01

-75.02
-0.59%

23:16:01
07.01.2026

13160.46
9416.62

-0.88%
5.45%

2.03%
6.37%

68.35%
17.64%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

746.05
753.54

-7.49
-0.99%

07:45:03
07.01.2026

753.89
484.07

8.07%
23.83%

0.67%
25.17%

88.69%
91.51%

OBX
Norwegen

1592.02
1613.11

-21.09
-1.31%

18:05:02
07.01.2026

1625.44
1247.8

0.84%
2.87%

-1.15%
15.9%

45.37%
78.84%

OMRX Total Bond Index
Schweden

6698.8
6685.89

12.91
0.19%

16:21:00
07.01.2026

6727.24
6509.8

0.03%
0.24%

0.07%
2.54%

9.95%
1.12%

OMRX Total Market Index
Schweden

6253.66
6242.79

10.87
0.17%

16:21:00
07.01.2026

6276.73
6082.76

0.07%
0.31%

0.07%
2.49%

9.98%
1.68%

OMX AFV Generalindex
Schweden

1040.24
1017.21

23.04
2.26%

17:35:00
07.01.2026

1030.23
784.86

6.01%
10.73%

2.72%
10.54%

28.91%
35.54%

OMX Baltic 10
-

315.14
314.52

0.62
0.2%

14:05:00
07.01.2026

314.95
279.26

7.5%
5.38%

0.77%
12.46%

9.87%
25.14%

OMX Copenhagen PI
Dänemark

1375.98
1374.62

1.37
0.1%

17:05:00
07.01.2026

1645.2
1152.72

5.66%
-0.03%

4.9%
-11.21%

-3.19%
10.66%

OMX Helkinski PI
Finnland

12604.4
12483.02

121.38
0.97%

16:35:00
07.01.2026

12486.62
8686.99

13.67%
18.55%

1.51%
30.97%

11.38%
12.25%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3300.95
3285.92

15.03
0.46%

17:35:00
07.01.2026

3532.96
2729.25

0.08%
3.52%

0.51%
-1.39%

15.75%
14.44%

OMX Iceland 6 PI ISK
Island

2832.77
2820.09

12.67
0.45%

17:35:00
07.01.2026

3019.62
2308.94

4.18%
6.87%

0.37%
0.03%

10.27%
7.5%

OMX Iceland All-Share
Island

2165.06
2156.31

8.74
0.41%

17:35:00
07.01.2026

2497.42
1900.51

-0.22%
3.09%

0.07%
-9.96%

-6.42%
11.23%

OMX Nordic 40
Island

2627.17
2589.94

37.23
1.44%

17:35:08
07.01.2026

2734.43
1983

9.05%
11.72%

4.17%
4.27%

15.87%
29.93%

OMX STOCKHOLM 30 GI
Schweden

599.67
587.22

12.45
2.12%

17:35:00
07.01.2026

589.06
418.98

8.72%
17.99%

2.85%
20.2%

48.03%
76.4%

OMXC20
Dänemark

1714.74
1711.39

3.35
0.2%

17:05:00
07.01.2026

2237.84
1426.91

4.61%
-3.22%

6.04%
-18.18%

-8.51%
15.46%

OMXH25
Finnland

5831.26
5766.68

64.58
1.12%

16:35:00
07.01.2026

5775.07
3925.4

15.39%
21.11%

1.65%
33.3%

15.06%
23.27%

OMXR
Lettland

925.87
929.91

-4.04
-0.43%

14:05:00
07.01.2026

941.79
848.48

1.85%
3.8%

-0.17%
5.33%

-20.66%
-19.86%

OMXS PI
Schweden

1069.68
1046.19

23.49
2.25%

17:35:00
07.01.2026

1058.39
807.11

6%
10.8%

2.67%
10.59%

28.28%
34.98%

OMXS30
Schweden

2963.31
2901.78

61.52
2.12%

17:35:00
07.01.2026

2910.86
2097.58

8.41%
17.48%

2.85%
16.61%

35.2%
52.01%

OMXS60PI
Schweden

332.89
326.05

6.84
2.1%

17:35:00
07.01.2026

327
242.7

7.47%
14.41%

2.63%
13.49%

32.29%
45.77%

OMXSLCPI
Schweden

304.55
297.73

6.81
2.29%

17:35:00
07.01.2026

301.44
228.51

6.32%
11.61%

2.76%
10.74%

28.39%
35.51%

OMXSMCPI
Schweden

1760.51
1731.7

28.81
1.66%

17:35:00
07.01.2026

1788.2
1428.64

1.21%
0.24%

1.42%
7.93%

30.06%
27.38%

OMXSSCPI
Schweden

1243.24
1237.25

5.99
0.48%

17:35:00
07.01.2026

1316.07
931.51

4.26%
2.75%

-0.01%
13.88%

-7.3%
1.28%

OMXT
Estland

2068.74
2065.22

3.53
0.17%

14:05:00
07.01.2026

2097.85
1758.7

6.81%
0.53%

0.53%
17.3%

15.36%
45.54%

OMXV
Litauen

1372.62
1369.14

3.47
0.25%

14:05:00
07.01.2026

1369.14
1090.56

9.52%
14.07%

0.95%
25.86%

42.75%
59.38%

OSEBX
Norwegen

1681.32
1697.89

-16.57
-0.98%

18:05:02
07.01.2026

1710.94
1314.6

1.75%
2.91%

-0.92%
14.64%

40.8%
67.94%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8479.08
8514.37

-35.29
-0.41%

18:05:02
07.01.2026

8576.39
6194.45

4.05%
9.64%

0.94%
33.08%

43.06%
61.64%

PTX EUR
Polen

1682.37
1661.04

21.33
1.28%

17:45:00
07.01.2026

1661.04
1085.52

17.04%
16.57%

1.3%
54.72%

101.59%
67.91%

PTX PLN
Polen

2599.17
2565.46

33.71
1.31%

17:45:00
07.01.2026

2565.46
1702.06

15.88%
15.63%

1.32%
52.32%

80.67%
56.73%

PTX USD
Polen

1966.61
1944.16

22.45
1.15%

17:45:00
07.01.2026

1951.73
1106.91

17.73%
16.54%

0.76%
75.58%

119.38%
60.15%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

366.95
370.56

-3.61
-0.97%

23:16:27
07.01.2026

370.59
141.02

18.71%
80.55%

7.11%
152.34%

179.41%
149.22%

Philadelphia Semi.
USA

7574.87
7650.93

-76.06
-0.99%

23:16:27
07.01.2026

7665.77
3388.62

10.42%
34.28%

2.82%
46.73%

181.93%
157.96%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9710.5
9618.75

91.75
0.95%

17:50:00
07.01.2026

9710.5
7165.74

2.36%
3.65%

2.48%
23.36%

62.5%
67.43%

Prime All Share Kursindex
Deutschland

5151.24
5102.57

48.67
0.95%

17:50:00
07.01.2026

5151.24
4121.4

2.36%
3.64%

2.48%
20.37%

49.31%
46.1%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17116.25
17135.37

-19.12
-0.11%

17:59:58
07.01.2026

17775.58
15175.65

2.61%
-1.43%

1.43%
9.56%

19.3%
14.31%

QIX Dividenden Europa
Deutschland

17019.33
17029.95

-10.62
-0.06%

22:29:59
07.01.2026

17029.95
14266.25

1.74%
4.36%

0.25%
18.13%

37.2%
51%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

31245.32
30643.81

601.51
1.96%

17:45:00
05.01.2026

31333.85
20168.12

16.29%
35.09%

-
43.66%

101.28%
157.73%

ROTX RON
Rumänien

56053.82
55048.15

1005.67
1.83%

17:45:00
05.01.2026

56202.69
36070.58

16.26%
35.75%

-
47.05%

107.88%
169.31%

ROTX RON
Rumänien

56053.82
55048.15

1005.67
1.83%

17:45:00
05.01.2026

56202.69
36070.58

16.26%
35.75%

-
47.05%

107.88%
169.31%

ROTX USD
Rumänien

40409.02
39813.58

595.44
1.5%

17:45:00
05.01.2026

40494.8
24206.21

16.17%
34.7%

-
63.24%

122.2%
145.63%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2591
2589.5

-1
-0.04%

23:48:04
07.01.2026

2598
1766.8

3.63%
15.38%

2.75%
14.92%

43.54%
23.85%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3451.35
3452.67

-1.32
-0.04%

22:54:37
07.01.2026

3492.8
2326.61

2.5%
13.14%

0.66%
18.88%

99.94%
97.52%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1556.35
1556.35

10.62
0.69%

22:00:10
06.01.2026

1557.15
1086.97

3.6%
11.37%

1.37%
16.87%

74.56%
78.51%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6920.93
6944.82

-23.89
-0.34%

22:54:37
07.01.2026

6965.69
4835.04

2.48%
11.17%

0.91%
16.94%

77.82%
80.95%

S&P 500 3M VIX
USA

18.59
18.15

0.44
2.42%

22:15:01
07.01.2026

41.5
17.5

-3.48%
-5.06%

3.16%
-3.88%

-21.69%
-25.34%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32407.02
32407.02

187.07
0.58%

22:58:45
06.01.2026

32431.54
22227.74

6.25%
20.46%

1.64%
29.36%

63.2%
79.62%

S&P/TSX 60
Kanada

1895.85
1895.85

8.08
0.43%

22:58:45
06.01.2026

1897.24
1338.21

5.76%
18.48%

1.35%
26.11%

58.32%
76.7%

S&P/TSX 60 Capped
Kanada

2096.43
2096.43

8.94
0.43%

22:58:45
06.01.2026

2097.97
1479.79

5.76%
18.48%

1.35%
26.11%

58.32%
76.7%

S&P/TSX 60 Equal Weight Index
Kanada

314.59
314.59

1.86
0.59%

22:58:45
06.01.2026

314.9
229.11

4.47%
14.54%

1.01%
25.04%

58.24%
85.09%

S&P/TSX 60 Shariah
Kanada

285.08
285.08

5.53
1.98%

22:58:45
06.01.2026

285.1
211.81

4.83%
14.12%

1.92%
23.95%

74.9%
53.52%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37545.92
37545.92

216.73
0.58%

22:58:45
06.01.2026

37574.33
25752.47

6.25%
20.46%

1.64%
29.36%

63.2%
79.62%

S&P/TSX Completion Index
Kanada

2147.24
2147.24

25.31
1.19%

22:58:45
06.01.2026

2149.13
1304.51

8.16%
28.35%

2.81%
43.03%

84.15%
92.97%

S&P/TSX Composite Dividend Index
Kanada

246.06
246.06

0.94
0.38%

22:58:45
06.01.2026

246.54
177.72

6%
16.48%

0.98%
25.29%

51.77%
80.11%

S&P/TSX Composite Equal Weight Index
Kanada

266.12
266.12

2.49
0.94%

22:58:45
06.01.2026

266.34
168.25

7.08%
25.2%

2.02%
38.67%

71.89%
86.48%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1245.39
1245.39

19.69
1.61%

22:58:45
06.01.2026

1246.76
704.86

8.65%
35.53%

3.39%
50.18%

75.11%
83.15%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

983.07
982.01

1.06
0.11%

17:50:01
07.01.2026

1515.02
982.01

-12.66%
-17.79%

-1.03%
-35.11%

-41.64%
-55.23%

SATX2
-

21.24
21.19

0.05
0.24%

17:35:15
07.01.2026

53.35
21.19

-24.47%
-33.69%

-2.07%
-60.19%

-71.1%
-84.6%

SAX
Slowakei

294.3
294.3

0
0%

17:00:34
07.01.2026

306.59
263.71

11.09%
-1.65%

0.1%
-0.46%

-13.56%
-16.13%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6235.47
6230.38

5.09
0.08%

18:05:02
07.01.2026

6270.73
5121.83

2.24%
5.66%

0.6%
10.57%

17.82%
37.98%

SBF 120 Gross
Frankreich

17938.97
17924.32

14.65
0.08%

18:05:02
07.01.2026

17997.96
14267.21

2.52%
6.25%

0.6%
14.35%

29.62%
60.09%

SBF 120 Net
Frankreich

13760.79
13749.55

11.24
0.08%

18:05:02
07.01.2026

13814.09
11030.7

2.45%
6.1%

0.6%
13.42%

26.66%
54.36%

SBI
Schweiz

138.76
138.76

0
0%

17:00:00
07.01.2026

140.28
134.2

-0.21%
0.84%

0.04%
0.97%

11.17%
-2.23%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

447.47
449.76

-2.29
-0.51%

17:45:00
07.01.2026

745.8
449.76

-14.79%
-19.76%

-1.76%
-40%

-58.44%
-63.12%

SCECE2 EUR
-

26.5
26.77

-0.27
-1.01%

17:45:00
07.01.2026

78.51
26.77

-28.05%
-36.84%

-3.5%
-66.25%

-85.72%
-90.07%

SDAX
Deutschland

18002.3
17722.72

279.58
1.58%

17:50:00
07.01.2026

18206.72
13183.63

3.47%
1%

3.73%
29.66%

41.32%
18.11%

SDAX Kursindex
Deutschland

7586.91
7469.08

117.83
1.58%

17:50:00
07.01.2026

7686.92
5857.53

3.42%
0.82%

3.73%
26.9%

31.93%
6.33%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

84961.14
84961.14

-102.2
-0.12%

13:44:54
07.01.2026

86159.02
71425.01

3.9%
1.49%

-0.93%
8.72%

39.86%
74.16%

SETX EUR
-

3167.67
3156.99

10.68
0.34%

17:45:00
07.01.2026

3156.99
2221.19

9.13%
18.32%

2.02%
42.46%

114.65%
149.13%

SETX USD
-

2729.63
2721.94

7.69
0.28%

17:45:00
07.01.2026

2721.94
1670.89

9.77%
18.28%

1.48%
61.67%

133.6%
137.62%

SLI
Schweiz

2162.53
2162.47

0.06
0%

17:30:00
07.01.2026

2176.82
1721.32

5.35%
9.71%

0.54%
10.27%

24.68%
25.67%

SMI
Schweiz

13324.03
13322.15

1.88
0.01%

17:30:00
07.01.2026

13394.3
10699.66

5.34%
11.31%

0.58%
12.19%

18.83%
23.39%

SMI Expanded
Schweiz

1836.09
1833.31

2.78
0.15%

17:30:00
07.01.2026

1844.03
1463.73

5.67%
10.71%

0.78%
12.55%

16.88%
19.22%

SMI in EUR
Schweiz

14305.84
14322.51

-16.67
-0.12%

17:30:00
07.01.2026

14399.47
11525.66

5.3%
11.51%

0.26%
13.11%

25.85%
-

SMIM
Schweiz

3060.28
3034.32

25.96
0.86%

17:30:00
07.01.2026

3061.03
2303.67

7.33%
7.47%

1.81%
14.7%

16.47%
5.44%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18384.45
18352.4

32.05
0.17%

17:40:01
07.01.2026

18452.37
14361.69

5.54%
10.5%

0.78%
16.13%

27.86%
36.92%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6181.2
6135.47

45.73
0.75%

17:40:01
07.01.2026

6181.2
4532.31

6.21%
7.12%

1.49%
17.55%

25.48%
21.01%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5255.29
5210.83

44.46
0.85%

17:40:01
07.01.2026

5255.29
3841.59

4.25%
6.17%

1.14%
19.19%

25.07%
24.15%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

352.09
352.08

0.01
0%

11:30:00
06.01.2026

458.91
338.97

-22%
-20.98%

0%
-17.73%

27.03%
46.52%

SRX RSD
-

522.05
530.34

-8.29
-1.56%

17:45:00
05.01.2026

679.86
502.01

-22.24%
-20.89%

-
-17.6%

26.95%
44.65%

SRX USD
-

314.85
314.57

0.28
0.09%

11:30:00
06.01.2026

412.38
298.91

-21.66%
-21.14%

0.09%
-6.43%

38.54%
41.26%

SSE 100
China

6254.49
6254.49

29.79
0.48%

08:00:18
07.01.2026

6309.67
4682.12

-0.61%
19.61%

1.82%
26.47%

-2.84%
-12.01%

SSE 180
China

10400.93
10400.93

-5.01
-0.05%

08:00:18
07.01.2026

10450.85
7766.85

0.8%
17.99%

1.81%
24.75%

22.13%
-6.67%

SSE 380
China

6882.6
6882.6

41.2
0.6%

08:00:18
07.01.2026

6914.69
4886.1

1.95%
22.88%

2.59%
32.75%

19.56%
16.02%

SSE 50
China

3145.12
3145.12

-13.64
-0.43%

08:00:15
07.01.2026

3162.44
2457.08

4.12%
14.48%

1.46%
21.08%

14.69%
-16.98%

STOXX 50
-

5022.74
5039.56

-16.82
-0.33%

17:50:00
07.01.2026

5051.92
3921.71

4.83%
11.47%

1.32%
14.47%

30.71%
57.31%

STOXX Americas 600
-

1781.36
1788.07

-6.71
-0.38%

22:30:00
07.01.2026

1804.76
1334.13

1.12%
9.96%

1.43%
2.62%

62.38%
82.26%

STOXX Asia/Pacific 50
-

1941.72
1964.16

-22.44
-1.14%

17:50:00
07.01.2026

1970.33
1457.97

2.05%
11.91%

2.55%
7.32%

34.31%
30.95%

STOXX Asia/Pacific 600
-

257.42
258.88

-1.46
-0.56%

17:50:00
07.01.2026

259.27
195.14

3.29%
13.42%

2.77%
9.86%

30.64%
23.66%

STOXX EU Enlarged 15
-

2503.4
2483.81

19.59
0.79%

17:50:00
07.01.2026

2507.28
1618.73

18.41%
21.06%

2.11%
53.73%

110.27%
87.08%

STOXX EU600 Health Care
-

1179.6
1167.7

4.8
0.41%

18:32:08
07.01.2026

1199.4
929.3

5.38%
13.98%

3.78%
6.4%

16.43%
34.66%

STOXX Eastern Europe 300
-

98.13
97.42

0.71
0.73%

17:50:00
07.01.2026

98.15
70.85

10.52%
15.53%

2.42%
28.75%

67.63%
-12.68%

STOXX Global 150
-

9640.89
9651.07

-10.18
-0.11%

22:30:00
07.01.2026

9788.52
7101.65

2.04%
12.36%

1.2%
4.93%

72.67%
88.44%

STOXX Global 1800
-

930.45
933.6

-3.15
-0.34%

22:30:00
07.01.2026

934.9
702.43

2.06%
10.45%

1.57%
5.67%

53.13%
67.24%

STOXX Nordic
-

1014.29
1002.56

11.73
1.17%

17:50:00
07.01.2026

1026.04
773.17

7.73%
9.78%

3.22%
7.55%

15.31%
21.87%

STOXX Nordic 30
-

15116.24
14954.83

161.41
1.08%

17:50:00
07.01.2026

15138.86
11094.95

9.97%
13.48%

3.17%
12.86%

16.89%
24.82%

STOXX North America 50
-

17131.43
17125.4

6.03
0.04%

22:30:00
07.01.2026

17519.28
12414.9

1.91%
12.76%

1.13%
3.27%

94.18%
109.98%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3337.75
3315.11

22.64
0.68%

17:30:00
07.01.2026

3337.75
2899.46

6.84%
6.78%

1.28%
14.36%

39.17%
33.19%

SXI Swiss Real Estate
Schweiz

3546.79
3513.79

33
0.94%

17:30:00
07.01.2026

3546.79
3063.18

6.99%
6.51%

1.5%
15.48%

40.68%
33.5%

Scale 30
Deutschland

1101.47
1089

12.47
1.15%

17:50:00
07.01.2026

1114.29
811.41

3.62%
6.4%

3.8%
12.18%

-6.36%
-30.82%

Scale 30 (Kursindex)
Deutschland

977.21
966.14

11.07
1.15%

17:50:00
07.01.2026

988.58
733.05

3.63%
5.97%

3.8%
10.16%

-11.18%
-35.31%

Scale All Share
Deutschland

1431.5
1419.07

12.43
0.88%

17:50:00
07.01.2026

1434.3
965.91

4.06%
11.62%

4.18%
25.97%

11.12%
-6.72%

Scale All Share (Kursindex)
Deutschland

1276.75
1265.66

11.09
0.88%

17:50:00
07.01.2026

1279.25
875.12

4.06%
11.33%

4.18%
24%

6.07%
-12.65%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4085.77
4085.77

2.11
0.05%

08:00:18
07.01.2026

4098.78
3040.69

3.86%
16.82%

1.55%
26.49%

28.64%
14.44%

Shenzhen Composite Index
China

2620.52
2620.52

2.75
0.11%

08:00:04
07.01.2026

2631.17
1712.8

2.77%
24.65%

1.51%
39.88%

27.55%
8.31%

Shenzhen Index A
China

2741.9
2741.9

2.89
0.11%

08:00:04
07.01.2026

2753.05
1791.43

2.78%
24.68%

1.51%
39.93%

27.58%
8.29%

Shenzhen Index B
China

1281.45
1281.45

-3.72
-0.29%

08:00:04
07.01.2026

1373.61
1117.98

-5.37%
3.16%

0.44%
7.97%

7.68%
15.83%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

137.54
137.23

0.31
0.23%

22:49:54
07.01.2026

137.23
85.14

12.83%
23.79%

4.32%
20.07%

14.04%
6%

Stoxx Europe 600
-

604.99
605.28

-0.29
-0.05%

17:50:00
07.01.2026

606.28
464.26

5.44%
10.86%

1.48%
17.78%

34.94%
47.14%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18229.81
18197.88

31.93
0.18%

17:40:01
07.01.2026

18296.84
14240.24

5.55%
10.52%

0.78%
16.14%

27.85%
37.01%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3511.34
3538.44

-27.1
-0.77%

07:30:02
07.01.2026

3539.98
2243.21

8.52%
24.67%

0.97%
26.76%

86.69%
89.3%

TOPIX 100
Japan

2399.35
2425.59

-26.24
-1.08%

07:30:15
07.01.2026

2426.56
1516.25

8.46%
25.74%

0.78%
24.81%

92.18%
98.56%

TOPIX 500
Japan

2741.48
2765.08

-23.6
-0.85%

07:30:02
07.01.2026

2766.12
1751.23

8.41%
24.79%

0.91%
26.35%

87.64%
89.97%

TecDAX
Deutschland

3795.71
3751.29

44.42
1.18%

17:50:00
07.01.2026

3994.94
3010.36

1.71%
-3.7%

4.73%
8.79%

22.77%
15.25%

TecDAX Kursindex
Deutschland

2740.08
2708.02

32.06
1.18%

17:50:00
07.01.2026

2883.91
2197.21

1.71%
-3.7%

4.73%
7.17%

17.37%
6.86%

Technology All Share
Deutschland

3738.75
3674.15

64.6
1.76%

17:50:00
07.01.2026

4445.56
3407.24

-4.92%
-12.43%

3.19%
-3.17%

-4.73%
-18.72%

Technology All Share Kursindex
Deutschland

2723.5
2676.44

47.06
1.76%

17:50:00
07.01.2026

3286.25
2515.77

-4.92%
-12.43%

3.19%
-4.63%

-9.16%
-24.61%

The Asia Dow
-

4382.72
4404.6

-21.88
-0.5%

19:15:49
07.01.2026

4416.76
3065.73

4.87%
20.59%

2.78%
16.88%

48.52%
45.55%

The Europe Dow
-

2473.78
2488.96

-15.18
-0.61%

19:17:14
07.01.2026

2494.5
1874.16

4.43%
13.67%

0.83%
17.98%

37.81%
77.29%

The Global Dow
USA

6253.09
6289.49

-36.4
-0.58%

23:21:58
07.01.2026

6292.71
4435.7

4.36%
13.09%

0.88%
28.46%

62.63%
73%

TraderFox High-Quality Stars USA
-

28731.81
29060.94

-329.13
-1.13%

22:49:57
07.01.2026

30380.15
26690.94

-1.92%
-2.69%

-0.93%
3.21%

40.11%
66.22%

U.S. Dollar Index
USA

98.72
98.6

0.13
0.13%

23:47:12
07.01.2026

109.64
96.65

-0.1%
1.24%

0.29%
-9.44%

-4.89%
9.6%

US Long Term
-

0.25
0.32

-0.07
-21.07%

21:50:00
07.01.2026

0.38
-0.04

127.27%
-28.57%

-32.43%
-

-
-

US Short Term
-

0.62
0.37

0.25
67.21%

21:50:00
07.01.2026

0.88
-0.31

58.97%
1.64%

-4.62%
-

-
-

UTX EUR
Ukraine

88.23
87.01

1.22
1.4%

17:45:00
07.01.2026

114.43
60.44

9.71%
3.91%

2.74%
45.98%

81.51%
-30.11%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.13
77.15

0.98
1.27%

17:45:00
07.01.2026

94.09
47.17

10.35%
3.88%

2.18%
65.63%

97.5%
-33.35%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.65
15.27

0.39
2.53%

17:30:00
07.01.2026

44.59
13.53

-5.95%
-11.43%

3.71%
1.62%

-15.27%
-30.44%

VDAX-NEW 12M
Deutschland

21.65
20.96

0.7
3.33%

17:30:00
07.01.2026

24.65
17.57

13.59%
16.46%

6.49%
9.18%

-7.16%
-15.56%

VDAX-NEW 18M
Deutschland

18.51
18.47

0.04
0.22%

17:30:00
07.01.2026

22.91
16.46

-5.71%
-3.64%

1.04%
11.24%

-18.74%
-26.14%

VDAX-NEW 1M
Deutschland

14.02
13.71

0.31
2.29%

17:30:00
07.01.2026

57.19
12.74

0.14%
-17.29%

3.62%
-3.97%

-21.5%
-34.97%

VDAX-NEW 24M
Deutschland

19.36
19.38

-0.02
-0.1%

17:30:00
07.01.2026

23.77
16.58

8.04%
9.26%

0.62%
13.02%

-14.3%
-19.4%

VDAX-NEW 2M
Deutschland

15.85
15.5

0.35
2.27%

17:30:00
07.01.2026

38.24
14.08

-6.54%
-10.7%

1.8%
2.26%

-14.51%
-29.77%

VDAX-NEW 3M
Deutschland

17.17
16.96

0.21
1.26%

17:30:00
07.01.2026

36.37
14.62

-7.39%
-7.94%

1.72%
1.36%

-13.02%
-29.17%

VDAX-NEW 6M
Deutschland

18.82
18.72

0.1
0.52%

17:30:00
07.01.2026

29.04
16.65

-2.59%
-5.85%

1.46%
7.3%

-12.83%
-26.37%

VDAX-NEW 9M
Deutschland

18.84
18.72

0.12
0.64%

17:30:00
07.01.2026

29.62
17

-4.32%
-1.1%

1.13%
7.53%

-14.48%
-24.52%

VIX
USA

15.38
14.75

0.63
4.27%

22:15:01
07.01.2026

57.96
13.38

-5.64%
-8.51%

6%
-13.11%

-30%
-28.66%

VIX of VIX
USA

91.86
89.01

2.85
3.2%

22:15:01
07.01.2026

170.92
81.89

-4.53%
0.6%

1.95%
-11.61%

18.88%
-17.24%

VSMI
Schweiz

12.7
12.52

0.18
1.47%

17:20:11
07.01.2026

35.19
9.28

-3.93%
-6.2%

-0.94%
0.4%

-11.62%
-24.27%

VSTOXX
-

15.69
15.35

0.34
2.21%

17:30:00
07.01.2026

53.54
13.97

-10.45%
-9.83%

2.95%
-8.3%

-17.42%
-23.58%

Value-Stars-Deutschland-Index
Deutschland

259.8
260.5

-0.7
-0.27%

23:00:24
07.01.2026

270.2
206

-3.85%
4.55%

1.29%
18.31%

-2.66%
-2.51%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1888.47
1884.49

3.98
0.21%

17:50:06
07.01.2026

1884.49
1372.92

11.6%
17.77%

1.28%
37.07%

46.18%
50.5%

WBI Wiener Börse Index
Österreich

2060.58
2058.26

2.32
0.11%

17:50:06
07.01.2026

2058.26
1420.71

13.05%
20.03%

1.09%
45.04%

61.49%
72.31%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25095.67
24970.87

124.8
0.5%

22:15:00
07.01.2026

25151.37
19236.25

1.89%
3.47%

2.21%
23.28%

70.38%
78.04%

XDAXDAX
Deutschland

25095.67
24970.87

124.8
0.5%

22:15:00
07.01.2026

25151.37
18489.91

1.89%
3.47%

2.21%
23.28%

70.38%
78.04%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1338.781
1341.875

-3.09400000000005
-0.230572892408015%

23:57:45
07.01.2026

305085.537
1009.36

-25.15%
-7.72%

8.57%
-10.72%

355.91%
170.34%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes