Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	948.58 949.64	-1.06 -0.11%	11:17:00 04.12.2025	985.97 784.66	5.55% 2.49%	6.92% 6.06%	30.46% 53.94%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3822.3 3824.9	-2.6 -0.07%	11:15:15 04.12.2025	3958.17 3087.82	5.98% 3.67%	9.84% 8.96%	41.51% 75.06%
AEX NR Niederlande	3283.67 3285.9	-2.23 -0.07%	11:15:15 04.12.2025	3400.73 2658.23	5.97% 3.59%	9.61% 8.72%	40.58% 73.17%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7018.09 7018.09	529.16 8.15%	16:00:15 21.11.2025	7116.1474 5260.8008	- -	- -	- -
AMX Niederlande	909.92 907.13	2.79 0.31%	11:15:00 04.12.2025	952.31 730.38	0.87% 2.09%	7.62% 4.09%	-4.62% -0.3%
ASCX Niederlande	1560.58 1551.65	8.93 0.58%	11:17:00 04.12.2025	1642.16 1225.12	0.3% 2.98%	20.27% 24.76%	25.48% 40.42%
ATX Österreich	5048.84 5050.17	-1.33 -0.03%	11:15:23 04.12.2025	5071.68 3574.83	9.81% 14.34%	38.07% 41.23%	57.2% 91.05%
ATX BI Österreich	2150.04 2156.87	-6.83 -0.32%	11:14:29 04.12.2025	2181.47 1424.8	9.27% 12.55%	45.11% 44.52%	28.23% 51.42%
ATX CPS Österreich	2881.96 2874.74	7.22 0.25%	11:07:48 04.12.2025	3213.35 2277.56	-5.88% -1.04%	-1.85% 22.45%	-14.63% -9.12%
ATX DVP -	189.55 189.55	0 0%	09:00:39 04.12.2025	189.55 3.65	0% 6.99%	- 4.69%	57.49% 288.02%
ATX FIN Österreich	2874.67 2880.2	-5.53 -0.19%	11:15:14 04.12.2025	2910.12 1665.39	15.31% 20.65%	65.85% 72.61%	152.35% 179.53%
ATX FND Österreich	8003.44 7993.42	10.02 0.13%	11:15:14 04.12.2025	8033.13 5872.96	8.44% 9.77%	32.27% 33.81%	37.61% 67.93%
ATX IGS Österreich	1988.66 1973.71	14.95 0.76%	11:14:48 04.12.2025	2047.07 1698.62	4.81% 2.6%	13.44% 15.36%	3.46% 19.93%
ATX LV2 Österreich	2918.74 2920.22	-1.48 -0.05%	11:15:14 04.12.2025	2945.39 1451.11	19.33% 28.54%	92.8% 101.14%	155.61% 279.44%
ATX LV4 Österreich	485.86 486.39	-0.53 -0.11%	11:15:14 04.12.2025	494.88 132.38	38.78% 57.13%	217.18% 243.8%	334.93% 537.03%
ATX NTR EUR Österreich	10038 10040.23	-2.23 -0.02%	11:15:14 04.12.2025	10082.99 6869.04	9.82% 14.58%	42.86% 46.13%	74.51% 123.77%
ATX Prime Österreich	2511.18 2510.59	0.59 0.02%	11:15:09 04.12.2025	2520.85 1781.74	9.47% 13.16%	37.53% 40.94%	56.36% 86.69%
ATX TD Österreich	2049.5 2052.1	-2.6 -0.13%	11:15:14 04.12.2025	2058.28 1417.41	9.84% 13.06%	39.2% 44.59%	71.85% 87.25%
ATX TD NTR Österreich	3449.38 3453.75	-4.37 -0.13%	11:15:14 04.12.2025	3464.16 2294.36	9.85% 13.41%	44.74% 50.34%	94.93% 124.96%
ATX TD TR Österreich	4042.39 4047.51	-5.12 -0.13%	11:15:14 04.12.2025	4059.71 2654.57	9.86% 13.55%	46.6% 52.28%	103.85% 140.05%
ATX TR Österreich	12314.18 12316.92	-2.74 -0.02%	11:15:14 04.12.2025	12369.38 8331.42	9.82% 14.67%	44.49% 47.8%	81.7% 137.02%
ATX five Österreich	2662.49 2659.63	2.86 0.11%	11:15:14 04.12.2025	2664.71 1858.49	9.49% 15.18%	38.04% 43.26%	81.97% 124.06%
AXX Großbritannien	749.02 749.17	-0.15 -0.02%	11:15:00 04.12.2025	800 612.89	-2.17% -0.72%	3.5% 1.64%	-11.95% -30.25%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	661.87 661.87	-4.69 -0.7%	22:04:45 03.12.2025	693.1073 271.465	26.27% 54.79%	130.15% 118%	188.53% 126.3%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2081.72 2086.55	-4.83 -0.23%	11:15:07 04.12.2025	2135.29 1427.95	2.9% 13.18%	40.56% 42.99%	130.47% 164.56%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	967.25 970.65	-3.4 -0.35%	17:45:00 03.12.2025	985.65 884.42	-1.06% 5.05%	4.63% 7.85%	3.79% 36.06%
BATX EUR Bosnien und Herzegowina	967.27 970.66	-3.39 -0.35%	17:45:00 03.12.2025	985.67 884.44	-1.06% 5.05%	4.63% 7.85%	3.79% 36.06%
BATX USD Bosnien und Herzegowina	798.97 798.01	0.96 0.12%	17:45:00 03.12.2025	822.07 668.57	-0.84% 7.14%	17.39% 19.44%	14.97% 30.68%
BEL 20 Belgien	5005.08 4995.35	9.73 0.19%	11:17:00 04.12.2025	5094.23 3827.28	4.95% 10.77%	16.68% 18.1%	34.04% 35.36%
BEL 20 GR Belgien	16732.07 16696.93	35.14 0.21%	11:15:15 04.12.2025	16990.18 12420.55	5.36% 11.27%	20.35% 21.81%	47.26% 57.49%
BEL 20 NR Belgien	12181.27 12155.69	25.58 0.21%	11:15:15 04.12.2025	12377.31 9122.75	5.24% 11.13%	19.25% 20.69%	43.2% 50.61%
BEL Mid Belgien	6499.48 6491.12	8.36 0.13%	11:15:15 04.12.2025	6694.53 5560.75	0.3% 0.05%	8.95% 5.47%	2.31% 14.54%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	162685 162685	600 0.37%	01:11:15 04.12.2025		14.62% 18.5%	25.82% 24.32%	43.97% 43.08%
BSX Bermuda	2945.89 2913.68	32.21 1.11%	21:51:59 03.12.2025	3020.99 2454.92	6.84% 6.03%	17.91% 16.56%	21.67% 37.24%
BTX BGN Bulgarien	3166.71 3139.83	26.88 0.86%	11:15:15 04.12.2025	3176.99 2369.94	-0.15% 10.38%	25.56% 33.31%	76.91% 158.03%
BTX EUR Bulgarien	3166.71 3139.91	26.8 0.85%	11:15:15 04.12.2025	3177.07 2375.34	-0.15% 10.24%	25.56% 33.32%	76.94% 158.02%
BTX USD Bulgarien	2726.57 2700.63	25.94 0.96%	11:15:15 04.12.2025	2745.2 1835.18	-0.68% 12.33%	42.66% 47.19%	96.21% 148.24%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1394.57 1391.98	2.59 0.19%	02:03:09 04.12.2025	1403.82 1146.78	5.42% 9.63%	17.73% 20.99%	10.69% 2%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1350.32 1346.08	4.24 0.31%	11:30:27 04.12.2025	1364.92 1128.94	4.22% 5.09%	11.6% 10.26%	15.44% 22.29%
Bahrain All Share Bahrain	2044.47 2047.71	-3.25 -0.16%	11:00:00 04.12.2025	2084.51 1863.34	5.58% 6.45%	3.29% 0.44%	9.84% 36.97%
Bloomberg Commodity Index -	109 110.72	-1.3 -1.18%	23:45:00 03.12.2025	111.34 96.25	6.07% 6.4%	9.38% 12.05%	-1.85% 46.9%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8114.47 8087.42	27.05 0.33%	11:17:00 04.12.2025	8314.23 6763.76	5.73% 4.16%	9.75% 10.69%	21.17% 45.59%
CAC 40 GR Frankreich	26184.58 26097.29	87.29 0.33%	11:17:00 04.12.2025	26792.75 21155.71	6.21% 4.93%	13.36% 14.46%	33.24% 69.05%
CAC 40 NR Frankreich	19348.52 19284.02	64.5 0.33%	11:17:00 04.12.2025	19804.64 15752.06	6.09% 4.74%	12.46% 13.53%	30.21% 62.95%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9509.05 9474.72	34.33 0.36%	11:15:30 04.12.2025	9783.65 7984.98	6.15% 4.41%	8.16% 9.92%	14.55% 36.75%
CAC All Tradable Frankreich	6007.39 5982.96	24.43 0.41%	11:15:15 04.12.2025	6143.77 5010.53	5.37% 3.73%	9.63% 10.56%	19.32% 38.89%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8739.29 8704.5	34.79 0.4%	11:15:15 04.12.2025	8939.47 7289.7	5.57% 3.87%	9.69% 10.56%	20.46% 41.56%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13589.3 13509.4	79.9 0.59%	11:15:00 04.12.2025	14481.44 11742.61	1.31% -2.14%	3.88% 5.53%	-0.81% 2.22%
CAC Mid & Small Frankreich	13879.3 13798.76	80.54 0.58%	11:15:15 04.12.2025	14701.63 11489.36	1.44% 0.97%	8.55% 10.64%	2.85% 6.13%
CAC Next 20 Frankreich	11755.68 11707.27	48.41 0.41%	11:15:30 04.12.2025	12349.13 9958.75	1.74% -2.13%	7.38% 7.01%	8.51% -2.69%
CAC Small Frankreich	16023.14 15916.62	106.52 0.67%	11:15:30 04.12.2025	16662.78 9778.46	2.5% 24.39%	47.91% 54.75%	33.76% 38.14%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2016.99 1999.73	17.26 0.86%	11:15:00 04.12.2025	2103.91 1584.79	0.6% -3.26%	18.25% 15.64%	57.64% 61.59%
CDAX Kursindex Deutschland	783.01 785.73	-2.72 -0.35%	17:50:00 03.12.2025	820.86 675.5	-0.79% -3.77%	14.32% 12.64%	43.11% 38.23%
CECE BNK EUR -	3180.72 3186.84	-6.12 -0.19%	11:15:12 04.12.2025	3186.84 2091.71	12.62% 22.49%	50.78% 52.06%	192.54% 222.69%
CECE EUR -	2907.82 2909.54	-1.72 -0.06%	11:15:28 04.12.2025	2923.77 1980.05	10.15% 17.95%	45.74% 44.77%	122.2% 103.66%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:39 04.12.2025	124.6 1.45	11.58% 80.58%	- 16%	111.94% 1049.45%
CECE FND EUR -	3170.92 3168.63	2.29 0.07%	11:15:28 04.12.2025	3198.23 2252.25	6.8% 11.62%	38.96% 38.78%	102.68% 122.08%
CECE FND USD -	3677.62 3672.11	5.51 0.15%	11:15:14 04.12.2025	3699.43 2327.43	6.2% 13.7%	57.83% 53.18%	124.68% 113.6%
CECE HCA EUR -	3302.46 3315.51	-13.05 -0.39%	11:14:59 04.12.2025	3315.51 2703.46	4.84% 12.68%	17.6% 21.14%	70.5% 36.76%
CECE INF EUR -	1041.59 1044.38	-2.79 -0.27%	11:15:26 04.12.2025	1094.86 742.42	0.1% 9.5%	36.48% 40.3%	98.53% 136.42%
CECE LV2 EUR -	2348.28 2351.37	-3.09 -0.13%	11:15:14 04.12.2025	2374.76 1070.11	21.13% 40.88%	116.39% 112.85%	423.8% 337.15%
CECE LV4 EUR -	328 328.89	-0.89 -0.27%	11:15:14 04.12.2025	335.52 82.76	43.65% 88.3%	285.56% 271.12%	1558.24% 571.17%
CECE MID EUR -	4070.93 4060.66	10.27 0.25%	11:14:57 04.12.2025	4068.43 2782.96	5.29% 16%	42.41% 46.12%	140.21% 220.86%
CECE MID USD -	3500.03 3488.32	11.71 0.34%	11:14:57 04.12.2025	3488.32 2144.34	4.7% 18.17%	61.76% 61.29%	166.31% 208.64%
CECE NTR EUR -	5483.38 5486.56	-3.18 -0.06%	11:15:31 04.12.2025	5513.4 3580.41	10.59% 19.99%	51.99% 50.98%	152.95% 146.61%
CECE NTR USD -	6352.53 6351.24	1.29 0.02%	11:15:31 04.12.2025	6365.09 3679.81	9.97% 22.22%	72.63% 66.64%	180.42% 137.2%
CECE OIL EUR -	3356.7 3345.86	10.84 0.32%	11:15:21 04.12.2025	3500.13 2081.81	11.42% 24.49%	57.57% 59.29%	94.01% 144.52%
CECE TD EU -	833.52 831.98	1.54 0.19%	11:15:12 04.12.2025	854.36 568.4	8.82% 13.46%	44.46% 46.44%	116.66% 164.44%
CECE TD NTR EUR -	1795.2 1791.88	3.32 0.19%	11:15:12 04.12.2025	1840.35 1148.23	10.07% 17.44%	54.01% 56.13%	160.23% 242.94%
CECE TD NTR USD -	1452.12 1448.45	3.67 0.25%	11:15:12 04.12.2025	1482.89 827.94	9.44% 19.61%	74.92% 72.32%	188.45% 229.82%
CECE TD TR EUR -	2194.96 2190.91	4.05 0.18%	11:15:12 04.12.2025	2249.83 1383.32	10.38% 18.41%	56.31% 58.46%	170.51% 261.67%
CECE TD TR USD -	1776.07 1771.38	4.69 0.26%	11:15:28 04.12.2025	1813.22 997.67	9.76% 20.61%	77.54% 74.9%	199.89% 247.87%
CECE TD USD -	674.24 672.46	1.78 0.26%	11:15:28 04.12.2025	688.35 409.81	8.22% 15.57%	64.08% 61.64%	140.18% 154.35%
CECE TEL EUR -	1226.72 1224.98	1.74 0.14%	11:14:57 04.12.2025	1227.63 924.51	2.75% 6.39%	31.23% 30.71%	161.39% 143.04%
CECE TR EUR -	6289.46 6293.4	-3.94 -0.06%	11:15:14 04.12.2025	6324.18 4076.84	10.69% 20.46%	53.1% 52.09%	158.8% 155.14%
CECE USD -	3393.9 3393.36	0.54 0.02%	11:15:14 04.12.2025	3400.76 2050.29	9.53% 20.14%	65.53% 59.79%	146.32% 95.88%
CECETR USD -	7341.08 7339.92	1.16 0.02%	11:15:14 04.12.2025	7355.92 4221.47	10.07% 22.7%	73.9% 67.87%	186.9% 145.41%
CECExt EUR -	2004.16 2005.03	-0.87 -0.04%	11:15:14 04.12.2025	2008.79 1382.44	9.28% 17.39%	43.94% 43.45%	118.22% 110.45%
CECExt USD -	1724.97 1724.34	0.63 0.04%	11:15:14 04.12.2025	1724.34 1055.06	8.67% 19.57%	63.49% 58.34%	141.91% 102.43%
CEERIUS -	3167.21 3168.93	-1.72 -0.05%	11:14:18 04.12.2025	3168.93 2295.04	4.19% 15.18%	36.3% 36.87%	131.04% 123.51%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	596.5 592.36	4.14 0.7%	11:15:01 04.12.2025	622.81 496.33	-0.63% 1.22%	17.79% 15.7%	48.48% 41.73%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2652.98 2643.29	9.69 0.37%	11:10:25 04.12.2025	2705.15 2130.12	2.75% 10.2%	18.3% 23.96%	124.22% 133.03%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2275.63 2265.18	10.45 0.46%	11:14:00 04.12.2025	2335.61 1653.54	2.19% 12.27%	34.39% 36.84%	148.62% 124.18%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4402.15 4402.15	-23.55 -0.53%	08:00:15 03.12.2025	4607.5807 3362.0659	5.96% 19.28%	21.46% 19.16%	15.6% -15.38%
CSI 200 China	5471 5471	-38.07 -0.69%	02:01:00 02.12.2025	5755.4205 5262.7877	- -	- -	- 2.31%
CSI 300 China	4531.05 4531.05	-23.29 -0.51%	08:00:15 03.12.2025	4761.8339 3514.1165	3.8% 17.12%	18.6% 15.28%	14.8% -10.56%
CSI 500 China	6996.36 6996.36	-43.95 -0.62%	08:00:15 03.12.2025	7559.092 5135.9655	4.45% 21.91%	26.16% 19%	12.57% 8.22%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4942.41 4942.41	-26.9 -0.54%	08:00:15 03.12.2025	5214.7827 3793.5545	3.97% 18.36%	20.52% 16.25%	14.22% -6.46%
CTX CZK Tschechien	2974.51 2968.29	6.22 0.21%	11:14:59 04.12.2025	2981.03 2007.58	9.25% 16.77%	43.06% 48.16%	113.11% 164.26%
CTX EUR Tschechien	3344.38 3350.19	-5.81 -0.17%	11:14:59 04.12.2025	3358.1 2175.64	10.08% 19.72%	48.68% 53.72%	114.23% 189.24%
CTX USD Tschechien	3903.57 3906.83	-3.26 -0.08%	11:14:59 04.12.2025	3906.83 2300.42	9.48% 21.96%	68.9% 69.69%	137.52% 178.24%
Classic All Share Deutschland	11544.88 11471.44	73.44 0.64%	11:15:00 04.12.2025	11785.89 8859.95	3.18% 4.13%	22.53% 20.38%	33.31% 22.18%
Classic All Share Kursindex Deutschland	6796.14 6799.27	-3.13 -0.05%	17:50:00 03.12.2025	6976.29 5700.04	1.8% 3.56%	18.11% 17.08%	21.31% 6.7%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23860.15 23693.71	166.44 0.7%	11:17:08 04.12.2025	24771.34 18489.91	1.12% -1.91%	19.15% 17.2%	65.15% 79.79%
DAX 20% Capped Deutschland	2103.77 2087.55	16.22 0.78%	11:15:35 04.12.2025	2168.39 1743.93	1.19% -1.97%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8945.64 8876.65	68.99 0.78%	11:15:33 04.12.2025	9280.38 7082.64	1.19% -1.84%	16.28% 14.38%	51.46% 55.8%
DAX Uncapped Deutschland	1899.13 1882.71	16.42 0.87%	11:15:34 04.12.2025	1962.11 1507.85	0.63% -0.14%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	927.25 926.26	0.99 0.11%	11:15:00 04.12.2025	944.68 754.75	8.97% 7.99%	12.8% 13.7%	34.03% 26.95%
DAXglobal BRIC Index Kursindex Deutschland	412.76 412.93	-0.17 -0.04%	11:15:15 04.12.2025	422.79 347.51	8.08% 5.65%	8.11% 7.35%	14.62% -2.23%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	788.2 786.13	2.07 0.26%	11:15:15 04.12.2025	849.92 621.53	3.56% 11.13%	15.69% 18.32%	43.24% 1.22%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73015.61 73200.51	-184.9 -0.25%	11:15:20 04.12.2025	91498.15 67678.5	-3.39% -9.63%	-14.3% -16.33%	-28.89% -24.68%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1486.05 1474.6	11.45 0.78%	11:15:05 04.12.2025	1524.77 1208.06	1.79% -0.32%	11.52% 11.71%	51.71% 62.97%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	979.5 971.99	7.51 0.77%	11:15:05 04.12.2025	1034.64 838.73	-0.03% -4.83%	12.89% 10.23%	38.67% 28.81%
DAXplus Seasonal Strategy Deutschland	129177.1 128179.34	997.76 0.78%	11:15:00 04.12.2025	133983.31 99295.14	-0.01% -1.07%	20.17% 18.19%	70.51% 110.46%
DAXsector All Automobile Deutschland	247.08 238.41	8.67 3.64%	11:15:00 04.12.2025	247.15 173.08	9.22% 15.94%	22.89% 25.17%	5.23% 30.23%
DAXsector All Banks Deutschland	156.21 156.32	-0.11 -0.07%	11:15:00 04.12.2025	165.01 79.84	2.8% 19.21%	87.41% 85.06%	372.79% 537.07%
DAXsector All Basic Resources Deutschland	14.64 14.33	0.31 2.16%	11:15:00 04.12.2025	316.26 8.92	28.99% 50%	-94.18% -94.31%	-95.69% -94.51%
DAXsector All Chemicals Deutschland	341.77 344.31	-2.54 -0.74%	11:15:00 04.12.2025	428.7 319.1	-4.91% -10.45%	-3.6% -6.04%	-3.79% 21.15%
DAXsector All Construction Deutschland	486.13 482.05	4.08 0.85%	11:15:00 04.12.2025	490.63 247.64	13.89% 27.99%	91.18% 87.67%	374.41% 314.08%
DAXsector All Consumer Deutschland	260.37 258.11	2.26 0.88%	11:15:00 04.12.2025	361.29 247.08	-5.81% -14.52%	-24.29% -24.09%	4.78% -23.79%
DAXsector All Financial Services Deutschland	202.93 203.84	-0.91 -0.45%	11:15:00 04.12.2025	244.69 194.11	-7.55% -15.9%	-2.26% -4.75%	25.22% -9.55%
DAXsector All Food & Beverages Deutschland	50.32 50.31	0.01 0.02%	11:15:00 04.12.2025	51.58 45.02	1.9% 2.03%	4.57% 4.49%	-29.37% -27.77%
DAXsector All Industrial Deutschland	587.05 581.32	5.73 0.99%	11:15:00 04.12.2025	629.66 376.48	3.77% 5.49%	43.47% 41.79%	110.23% 133.01%
DAXsector All Insurance Deutschland	897.69 893.69	4 0.45%	11:15:00 04.12.2025	955.47 720.04	3.04% -0.9%	22.12% 18.06%	102.05% 151.86%
DAXsector All Media Deutschland	322.01 321.29	0.72 0.22%	11:15:00 04.12.2025	429.23 309.31	-9.58% -23.55%	-5.77% -7.62%	7.74% 1.52%
DAXsector All Pharma & Healthcare Deutschland	308.55 309.19	-0.64 -0.21%	11:15:00 04.12.2025	310.8 236.25	6.55% 5.29%	14.11% 12.91%	-8.8% -4.8%
DAXsector All Retail Deutschland	71.35 71.57	-0.22 -0.31%	11:15:00 04.12.2025	94.89 67.53	-15.09% -20.29%	-14.64% -21.57%	-21.44% -62.81%
DAXsector All Software Deutschland	767.69 755.42	12.27 1.62%	11:15:00 04.12.2025	1010.06 740.27	-7.91% -22.07%	-10.09% -11.27%	87.59% 81.99%
DAXsector All Technology Deutschland	273.32 270.92	2.4 0.89%	11:15:00 04.12.2025	283.88 171.74	18.25% 5.48%	18.04% 15.07%	2.21% 11.58%
DAXsector All Telecommunication Deutschland	517.28 517.22	0.06 0.01%	11:15:00 04.12.2025	650.07 494.52	-13.36% -18.85%	-2.4% -6.91%	51.54% 105.6%
DAXsector All Transportation & Logistics Deutschland	486.99 483.19	3.8 0.79%	11:15:00 04.12.2025	489.46 323.39	12.81% 11.75%	35.94% 31.35%	25.89% 72.39%
DAXsector All Utilities Deutschland	107.05 108.43	-1.38 -1.27%	11:15:00 04.12.2025	110.37 69.2	11.01% 12.6%	44.41% 39.01%	31.37% 46.56%
DAXsector Automobile Deutschland	2084.46 2013.04	71.42 3.55%	11:15:00 04.12.2025	2085.04 1456.45	9.21% 16%	23.32% 25.43%	13.52% 41.38%
DAXsector Banks Deutschland	335.39 333.19	2.2 0.66%	11:15:00 04.12.2025	360.54 162.92	2.74% 22.77%	96.98% 97.3%	257.33% 315.96%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3825.37 3853.42	-28.05 -0.73%	11:15:00 04.12.2025	4800.41 3571.29	-4.91% -10.43%	-3.6% -6.03%	-1.87% 24.26%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1504.16 1491.05	13.11 0.88%	11:15:00 04.12.2025	2089.95 1427.64	-5.88% -14.61%	-24.39% -24.18%	8.65% -28.27%
DAXsector Financial Services Deutschland	2438.26 2449.86	-11.6 -0.47%	11:15:00 04.12.2025	2948.82 2325.12	-7.57% -16.1%	-2.09% -4.57%	31.43% -5.26%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17461.78 17290.8	170.98 0.99%	11:15:00 04.12.2025	18730.34 11185.71	3.8% 5.49%	43.64% 41.91%	115.78% 145.33%
DAXsector Insurance Deutschland	2930.23 2917.17	13.06 0.45%	11:15:00 04.12.2025	3121.57 2352.18	2.97% -0.99%	22.02% 17.97%	101.23% 146.73%
DAXsector Media Deutschland	430.04 428.85	1.19 0.28%	11:15:00 04.12.2025	562.99 413.56	-9.21% -22.77%	-3.58% -4.95%	17.93% 4.98%
DAXsector Pharma & Healthcare Deutschland	3683.28 3690.93	-7.65 -0.21%	11:15:00 04.12.2025	3710.11 2819.46	6.57% 5.32%	14.13% 12.94%	-16.29% -13.92%
DAXsector Retail Deutschland	257.04 257.82	-0.78 -0.3%	11:15:00 04.12.2025	342.47 243.13	-15.1% -20.29%	-14.77% -21.72%	-25.54% -65.89%
DAXsector Software Deutschland	61494.14 60511.06	983.08 1.62%	11:15:00 04.12.2025	80946.58 59300.59	-7.9% -22.09%	-10.07% -11.26%	94% 92.09%
DAXsector Technology Deutschland	2033.34 2015.32	18.02 0.89%	11:15:00 04.12.2025	2116.05 1272.89	18.46% 5.44%	18.11% 15.13%	12.76% 25.06%
DAXsector Telecommunication Deutschland	530.09 530.03	0.06 0.01%	11:15:00 04.12.2025	666.16 506.77	-13.36% -18.85%	-2.4% -6.9%	53.65% 110.91%
DAXsector Transportation & Logistics Deutschland	1606.7 1594.18	12.52 0.79%	11:15:00 04.12.2025	1614.87 1066.9	12.81% 11.75%	35.94% 31.35%	30.87% 41.98%
DAXsector Utilities Deutschland	1596.03 1616.47	-20.44 -1.26%	11:15:00 04.12.2025	1647.16 1024.25	11.31% 12.94%	45.14% 39.63%	41.48% 65.79%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	420.5 419.52	0.98 0.23%	17:50:00 03.12.2025	619.95 265.14	-17.28% -22.65%	57% 51.06%	9.1% -24.54%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	564.55 563.23	1.32 0.23%	17:50:00 03.12.2025	832.33 353.4	-17.28% -22.46%	58.14% 52.16%	11.58% -20.77%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	247.49 247.25	0.24 0.1%	17:50:00 03.12.2025	346.67 159.82	-14.17% -17.89%	53.29% 48.64%	3.06% -29.35%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	315.25 314.95	0.3 0.1%	17:50:00 03.12.2025	441.59 201.65	-14.17% -17.45%	54.75% 50.06%	5.86% -25.31%
DAXsubsector All Advertising (Kurs) Deutschland	256.11 251.24	4.87 1.94%	17:50:00 03.12.2025	421.54 247.42	-12.99% -35.93%	-23.9% -30.89%	-13.22% -41.52%
DAXsubsector All Advertising (Perf.) Deutschland	321.44 315.33	6.11 1.94%	17:50:00 03.12.2025	507.6 310.53	-12.99% -33.22%	-20.69% -27.96%	-5.31% -33.21%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207.59 205.31	2.28 1.11%	17:50:00 03.12.2025	208.3 153.31	12.93% 10.36%	24.08% 26.55%	28.02% 1.26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298.87 295.59	3.28 1.11%	17:50:00 03.12.2025	299.89 213.29	12.93% 10.37%	28.4% 30.96%	39.55% 13.85%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	129.57 130.53	-0.96 -0.74%	17:50:00 03.12.2025	136.25 102.46	4.58% 12.01%	9.81% 13.4%	-19.49% -3.94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	240.3 242.08	-1.78 -0.74%	17:50:00 03.12.2025	242.13 177.64	4.58% 12.01%	17.47% 21.31%	-1.88% 26.93%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	501.98 496.77	5.21 1.05%	17:50:00 03.12.2025	544.89 392.78	14.42% 10.94%	1.23% 2.48%	-23.77% -28.43%
DAXsubsector All Biotechnology (Perf.) Deutschland	569.64 563.72	5.92 1.05%	17:50:00 03.12.2025	612.46 444.58	14.42% 11.23%	2.2% 3.46%	-22.23% -26.22%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113.12 115.37	-2.25 -1.95%	17:50:00 03.12.2025	146.68 109.85	-4.67% -9.34%	-7.07% -9.47%	-17.7% -31.82%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	218.66 223	-4.34 -1.95%	17:50:00 03.12.2025	272.33 211.5	-4.67% -9.33%	-3.25% -5.74%	-4.41% -13.65%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	242.87 244.9	-2.03 -0.83%	17:50:00 03.12.2025	394.58 228.51	-7.59% -23.86%	-33.95% -33.24%	4.27% -46.79%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	320.61 323.3	-2.69 -0.83%	17:50:00 03.12.2025	515.08 301.66	-7.59% -23.86%	-33.21% -32.48%	6.93% -44.05%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28.88 28.9	-0.02 -0.07%	17:50:00 03.12.2025	34.33 22.5	-2.27% 9.02%	17.45% 18.51%	9.98% 35.84%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39.83 39.86	-0.03 -0.08%	17:50:00 03.12.2025	47.36 30.8	-2.28% 9.85%	18.37% 19.39%	13.12% 41.54%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	519.88 513.05	6.83 1.33%	17:50:00 03.12.2025	519.88 219.04	34.11% 71.6%	126.56% 132.32%	413.46% 258.02%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	915.74 903.71	12.03 1.33%	17:50:00 03.12.2025	915.74 374.9	34.11% 71.6%	133.16% 139.09%	480.1% 337.57%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101.73 102.59	-0.86 -0.84%	17:50:00 03.12.2025	108.15 55.18	-0.06% 20.29%	79.99% 84.29%	317.78% 429.84%
DAXsubsector All Credit Banks (Perf.) Deutschland	150.91 152.19	-1.28 -0.84%	17:50:00 03.12.2025	158.43 78.55	1.2% 21.84%	87.56% 92.02%	379.38% 533.81%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114.74 115.91	-1.17 -1.01%	17:50:00 03.12.2025	133.64 104.42	-4.62% -9.33%	2.44% 0.36%	20.97% -11.89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194.04 196	-1.96 -1%	17:50:00 03.12.2025	225.94 171.35	-4.59% -7.02%	5.57% 3.42%	35.33% 5.44%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22.88 23.09	-0.21 -0.91%	17:50:00 03.12.2025	53.72 21.02	1.82% -18.98%	-53.61% -54.14%	-89.18% -90.9%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27.39 27.64	-0.25 -0.9%	17:50:00 03.12.2025	63.48 25.17	1.78% -18.99%	-53.01% -53.54%	-88.72% -90.39%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	183.22 182.59	0.63 0.35%	17:50:00 03.12.2025	200.78 157.71	-2.72% -4.99%	13.39% 10.26%	40.42% -13.82%
DAXsubsector All Health Care (Perf.) Deutschland	242.54 241.7	0.84 0.35%	17:50:00 03.12.2025	265.45 204.07	-2.72% -4.98%	16.03% 12.83%	49.48% -4.41%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	996.77 970.54	26.23 2.7%	17:50:00 03.12.2025	1114.13 700.53	-2.58% -0.04%	39.39% 40.2%	105.91% 121.17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1358.23 1322.48	35.75 2.7%	17:50:00 03.12.2025	1518.15 940.8	-2.58% -0.04%	41.43% 42.25%	117.41% 136.92%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.56 5.61	-0.05 -0.89%	17:50:00 03.12.2025	5.77 4.58	1.46% -0.36%	15.11% 15.59%	8.17% 13.47%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.8 7.87	-0.07 -0.89%	17:50:00 03.12.2025	8.09 6.24	1.43% 0.91%	18.54% 19.27%	17.82% 29.35%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211.25 211.85	-0.6 -0.28%	17:50:00 03.12.2025	216.47 174.37	5.91% 1.62%	9.58% 17.75%	57.3% 3.37%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	440.07 441.33	-1.26 -0.29%	17:50:00 03.12.2025	448.27 336.12	7.17% 7.73%	18.42% 27.26%	90.59% 37.29%
DAXsubsector All IT-Services (Kurs) Deutschland	613.14 612.12	1.02 0.17%	17:50:00 03.12.2025	638.1 489.1	10.75% 0.33%	17.76% 18.18%	-6.28% -20.04%
DAXsubsector All IT-Services (Perf.) Deutschland	772.68 771.39	1.29 0.17%	17:50:00 03.12.2025	793.25 604.36	10.75% 1.32%	20.1% 20.53%	-1.24% -13.99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157.99 158.63	-0.64 -0.4%	17:50:00 03.12.2025	188.28 150.9	0.16% -8.59%	-0.35% -4.51%	-7.29% -13.5%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	234.7 235.65	-0.95 -0.4%	17:50:00 03.12.2025	271.36 217.47	0.16% -8.46%	2.71% -1.58%	0.98% -2.06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280.46 281	-0.54 -0.19%	17:50:00 03.12.2025	311.55 205.49	-4.99% -5.71%	34.29% 31.22%	44.05% 11.29%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	394.56 395.32	-0.76 -0.19%	17:50:00 03.12.2025	438.31 283.24	-4.99% -5.61%	37.07% 33.93%	53.78% 23.09%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	351.58 352.61	-1.03 -0.29%	17:50:00 03.12.2025	367.54 233.32	7.55% 12.16%	43.18% 41.23%	127.97% 165.8%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	571.71 573.38	-1.67 -0.29%	17:50:00 03.12.2025	597.66 379.35	7.55% 12.17%	45.9% 43.91%	144.06% 197.5%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	119.75 119.75	0 0%	17:50:00 03.12.2025	193.37 95.43	-27.9% -37.11%	18.69% 11.89%	16.8% -29.08%
DAXsubsector All Internet (Perf.) Deutschland	151.99 151.99	0 0%	17:50:00 03.12.2025	245.43 121.13	-27.91% -37.11%	18.7% 11.89%	21.25% -24.08%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	417.64 420.47	-2.83 -0.67%	17:50:00 03.12.2025	554.9 409.3	-7.79% -10.43%	-13.03% -15.84%	-25.25% -8.01%
DAXsubsector All Medical Technology (Perf.) Deutschland	536.67 540.3	-3.63 -0.67%	17:50:00 03.12.2025	701.32 525.95	-7.79% -10.37%	-11.58% -14.43%	-21.42% -0.64%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	474.17 485.5	-11.33 -2.33%	17:50:00 03.12.2025	691.91 453.61	-7.05% -27.43%	-9.66% -10.14%	20.49% 36.21%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	595.72 609.95	-14.23 -2.33%	17:50:00 03.12.2025	857.25 569.46	-6.98% -27.38%	-8.39% -8.88%	26.28% 42.89%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	41.24 40.34	0.9 2.23%	17:50:00 03.12.2025	42.02 27.14	14.27% 13.27%	41.82% 36.11%	28.15% 18.92%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	88.53 86.61	1.92 2.22%	17:50:00 03.12.2025	90.21 56.26	14.28% 13.28%	46.89% 40.99%	40.37% 39.31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	119.63 118.42	1.21 1.02%	17:50:00 03.12.2025	119.63 81.86	16.58% 22.87%	31.33% 31.75%	-33% -23.6%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	175.66 173.89	1.77 1.02%	17:50:00 03.12.2025	175.66 118.96	16.57% 22.92%	32.71% 33.13%	-29.52% -15.07%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105.69 105.1	0.59 0.56%	17:50:00 03.12.2025	145.31 96.29	-2.18% -12.66%	0.09% 5.45%	-14.65% -13.06%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176.87 175.87	1 0.57%	17:50:00 03.12.2025	230.67 152.86	-2.18% -9.7%	5.52% 11.16%	-4.07% 2.03%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	86.64 87.88	-1.24 -1.41%	17:50:00 03.12.2025	107.54 83.06	-4.64% -12.16%	-13.88% -19.72%	-0.63% -46%
DAXsubsector All Real Estate (Perf.) Deutschland	144.5 146.57	-2.07 -1.41%	17:50:00 03.12.2025	173.13 133.76	-4.65% -11.92%	-10.8% -16.83%	8.13% -37.82%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36.48 36.17	0.31 0.86%	17:50:00 03.12.2025	37.48 22.24	15.99% 19.18%	51.81% 63.73%	-30.63% 3.72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	43.49 43.12	0.37 0.86%	17:50:00 03.12.2025	44.69 26.48	15.97% 19.28%	52.06% 64.18%	-29.64% 6.78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	238.65 236.39	2.26 0.96%	17:50:00 03.12.2025	327.94 226.33	-14.39% -22.47%	-17.09% -22.23%	-26.86% -70.86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	279.37 276.72	2.65 0.96%	17:50:00 03.12.2025	382.3 264.95	-14.39% -22.2%	-16.74% -21.9%	-26.39% -70.63%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105.77 105.32	0.45 0.43%	17:50:00 03.12.2025	124.24 90.62	-12.09% -2.63%	5.3% 2.77%	9.53% -25.31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170.21 169.48	0.73 0.43%	17:50:00 03.12.2025	199.93 143.32	-12.09% -0.92%	7.15% 4.58%	16.31% -16.42%
DAXsubsector All Securities Brokers (Kurs) Deutschland	245.05 246.05	-1 -0.41%	17:50:00 03.12.2025	312.01 223.84	-7.98% -18.51%	3.51% 4.64%	34.59% 65.59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	410.08 411.76	-1.68 -0.41%	17:50:00 03.12.2025	516 374.59	-7.98% -18.52%	4.94% 6.1%	42.22% 81.84%
DAXsubsector All Semiconductors (Kurs) Deutschland	951.34 926.67	24.67 2.66%	17:50:00 03.12.2025	990.93 625.21	19.15% 4.3%	16.25% 14.24%	11.9% 27.67%
DAXsubsector All Semiconductors (Perf.) Deutschland	1144.08 1114.41	29.67 2.66%	17:50:00 03.12.2025	1191.68 751.33	19.15% 4.3%	17.32% 15.29%	15.31% 33.87%
DAXsubsector All Software (Kurs) Deutschland	657.22 661.61	-4.39 -0.66%	17:50:00 03.12.2025	890.17 651.4	-11.58% -23.83%	-13.12% -14.43%	87.88% 79.22%
DAXsubsector All Software (Perf.) Deutschland	857.83 863.56	-5.73 -0.66%	17:50:00 03.12.2025	1151.6 850.23	-11.58% -23.83%	-12.35% -13.67%	94.89% 92.47%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141.87 140.51	1.36 0.97%	17:50:00 03.12.2025	162.34 117.21	-4.48% 1.28%	5.72% 18.4%	22.87% 4.95%
DAXsubsector All Transportation Services (Perf.) Deutschland	210.39 208.38	2.01 0.96%	17:50:00 03.12.2025	240.76 170.69	-4.49% 3.13%	7.66% 20.57%	32.08% 15.73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	833.39 824.25	9.14 1.11%	17:50:00 03.12.2025	836.22 615.38	12.96% 10.37%	24.1% 26.57%	30.16% -6.51%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1347.1 1332.33	14.77 1.11%	17:50:00 03.12.2025	1351.68 961.22	12.95% 10.36%	28.43% 30.98%	42.5% 6.1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	326.59 329.1	-2.51 -0.76%	17:50:00 03.12.2025	343.57 257.37	4.55% 12.16%	10.2% 13.68%	-13.61% 3.46%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	786.1 792.17	-6.07 -0.77%	17:50:00 03.12.2025	792.19 578.63	4.55% 12.16%	17.98% 21.71%	6.39% 39.43%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	678.81 671.75	7.06 1.05%	17:50:00 03.12.2025	736.8 530.97	14.45% 10.96%	1.24% 2.49%	-20.96% -28.84%
DAXsubsector Biotechnology (Perf.) Deutschland	809.2 800.79	8.41 1.05%	17:50:00 03.12.2025	869.99 631.35	14.45% 11.25%	2.21% 3.47%	-19.25% -26.27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	303 309.03	-6.03 -1.95%	17:50:00 03.12.2025	392.93 294.22	-4.67% -9.32%	-7.08% -9.46%	-16.98% -32.3%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	692.14 705.91	-13.77 -1.95%	17:50:00 03.12.2025	862.09 669.43	-4.67% -9.32%	-3.25% -5.74%	-3.61% -13.99%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	587.1 592.03	-4.93 -0.83%	17:50:00 03.12.2025	953.92 552.39	-7.59% -23.86%	-33.96% -33.24%	7.51% -46.03%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	810.21 817.01	-6.8 -0.83%	17:50:00 03.12.2025	1301.76 762.31	-7.59% -23.87%	-33.21% -32.49%	10.18% -43.24%
DAXsubsector Comm. Technology (Kurs) Deutschland	88.36 87.65	0.71 0.81%	17:50:00 03.12.2025	110.62 68.47	-6.12% 6.06%	12.12% 14.75%	-15.98% 40.79%
DAXsubsector Comm. Technology (Perf.) Deutschland	110.72 109.82	0.9 0.82%	17:50:00 03.12.2025	138.61 85.62	-6.11% 6.28%	12.34% 14.99%	-14.03% 45.68%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264.91 267.9	-2.99 -1.12%	17:50:00 03.12.2025	314.02 243.61	-4.2% -11.14%	2.21% 0.09%	27.7% -31.12%
DAXsubsector Diversified Financial (Perf.) Deutschland	467.24 472.52	-5.28 -1.12%	17:50:00 03.12.2025	553.73 416.78	-4.17% -8.83%	5.37% 3.18%	40.79% -20.43%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36.36 36.77	-0.41 -1.12%	17:50:00 03.12.2025	66.73 34.75	-4.52% -8.69%	-42.54% -42.9%	-60.93% -77.27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51.46 52.05	-0.59 -1.13%	17:50:00 03.12.2025	92.45 49.19	-4.53% -8.71%	-41.3% -41.66%	-57.96% -75.12%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	485.9 484.22	1.68 0.35%	17:50:00 03.12.2025	532.43 418.23	-2.72% -4.98%	13.4% 10.27%	41.2% -14.84%
DAXsubsector Health Care (Perf.) Deutschland	703.01 700.57	2.44 0.35%	17:50:00 03.12.2025	769.4 591.46	-2.72% -4.98%	16.04% 12.84%	50.26% -5.39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1570.17 1567.86	2.31 0.15%	17:50:00 03.12.2025	1626.9 1239.11	10.87% 0.74%	18.96% 19.49%	-2.21% -24.22%
DAXsubsector IT-Services (Perf.) Deutschland	2017.79 2014.82	2.97 0.15%	17:50:00 03.12.2025	2072.19 1561.31	10.87% 1.72%	21.32% 21.86%	3.17% -18.26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	357.9 359.26	-1.36 -0.38%	17:50:00 03.12.2025	427.74 342.29	0.06% -8.8%	-0.54% -4.68%	-2.47% -7.25%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	597.56 599.84	-2.28 -0.38%	17:50:00 03.12.2025	692.81 554.36	0.06% -8.67%	2.53% -1.74%	6.49% 5.21%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646.33 647.62	-1.29 -0.2%	17:50:00 03.12.2025	717.23 472.27	-4.84% -5.53%	34.65% 31.58%	39.14% 1%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1000.5 1002.49	-1.99 -0.2%	17:50:00 03.12.2025	1110.25 716.24	-4.84% -5.43%	37.44% 34.3%	48.76% 12%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	974.08 976.93	-2.85 -0.29%	17:50:00 03.12.2025	1018.3 646.33	7.56% 12.18%	43.22% 41.26%	132.89% 172.85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1783.9 1789.12	-5.22 -0.29%	17:50:00 03.12.2025	1864.88 1183.53	7.56% 12.18%	45.94% 43.94%	149.51% 206.53%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	331.51 331.51	0 0%	17:50:00 03.12.2025	535.32 264.2	-27.91% -37.11%	18.69% 11.89%	8.95% -33.99%
DAXsubsector Internet (Perf.) Deutschland	437.75 437.75	0 0%	17:50:00 03.12.2025	706.88 348.87	-27.91% -37.11%	18.69% 11.89%	13.75% -28.91%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1002.58 1009.39	-6.81 -0.67%	17:50:00 03.12.2025	1332.25 982.55	-7.79% -10.44%	-13.04% -15.84%	-27.3% -12.44%
DAXsubsector Medical Technology (Perf.) Deutschland	1362.97 1372.22	-9.25 -0.67%	17:50:00 03.12.2025	1781.36 1335.74	-7.79% -10.38%	-11.59% -14.43%	-23.66% -5.83%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	152.2 148.9	3.3 2.22%	17:50:00 03.12.2025	155.09 100.09	14.32% 13.31%	41.91% 36.18%	30.6% 40.97%
DAXsubsector Multi-Utilites (Perf.) Deutschland	398.47 389.84	8.63 2.21%	17:50:00 03.12.2025	406.03 253	14.32% 13.31%	46.99% 41.06%	44.64% 67.43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	204.21 202.15	2.06 1.02%	17:50:00 03.12.2025	204.21 139.68	16.6% 22.95%	31.39% 31.8%	-34.03% -24.03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	341.02 337.57	3.45 1.02%	17:50:00 03.12.2025	341.02 230.84	16.61% 22.99%	32.77% 33.18%	-30.53% -15.39%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	228.84 232.26	-3.42 -1.47%	17:50:00 03.12.2025	284.88 218.06	-4.56% -12.17%	-14.02% -20%	8.24% -50.64%
DAXsubsector Real Estate (Perf.) Deutschland	456.81 463.64	-6.83 -1.47%	17:50:00 03.12.2025	547.67 419.28	-4.56% -11.92%	-10.74% -16.93%	19.53% -41.22%
DAXsubsector Renewable Energies (Kurs) Deutschland	203.01 202.36	0.65 0.32%	11:17:00 04.12.2025	214.74 109.8	18.13% 23.55%	67.31% 76.35%	-17.5% 12.6%
DAXsubsector Renewable Energies (Perf.) Deutschland	237.8 237.03	0.77 0.32%	11:17:00 04.12.2025	251.54 128.56	18.13% 23.56%	67.38% 76.63%	-16.79% 14.66%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	550.15 544.91	5.24 0.96%	17:50:00 03.12.2025	755.84 521.51	-14.31% -22.4%	-17.06% -22.22%	-26.9% -69.61%
DAXsubsector Retail, Internet (Perf.) Deutschland	664.36 658.02	6.34 0.96%	17:50:00 03.12.2025	908.94 629.76	-14.31% -22.13%	-16.71% -21.9%	-26.47% -69.4%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169.64 169.07	0.57 0.34%	17:50:00 03.12.2025	201.28 145.43	-12.9% -2.44%	4.61% 1.97%	6% -29.33%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300.39 299.38	1.01 0.34%	17:50:00 03.12.2025	356.42 253.93	-12.9% -1.07%	6.08% 3.4%	11.14% -21.76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	638.58 622.01	16.57 2.66%	17:50:00 03.12.2025	665.17 419.63	19.15% 4.3%	16.25% 14.24%	10.6% 25.92%
DAXsubsector Semiconductors (Perf.) Deutschland	766.87 746.98	19.89 2.66%	17:50:00 03.12.2025	798.81 503.57	19.15% 4.3%	17.32% 15.29%	13.96% 31.83%
DAXsubsector Software (Kurs) Deutschland	1067.25 1074.4	-7.15 -0.67%	17:50:00 03.12.2025	1445.87 1057.8	-11.57% -23.84%	-13.11% -14.42%	90.83% 85.22%
DAXsubsector Software (Perf.) Deutschland	1458.04 1467.81	-9.77 -0.67%	17:50:00 03.12.2025	1957.86 1445.13	-11.57% -23.84%	-12.34% -13.66%	98.04% 99.23%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	279.98 277.29	2.69 0.97%	17:50:00 03.12.2025	320.39 231.31	-4.48% 1.27%	5.72% 18.4%	20.96% 5.75%
DAXsubsector Transportation Services (Perf.) Deutschland	488.89 484.21	4.68 0.97%	17:50:00 03.12.2025	559.46 396.63	-4.48% 3.13%	7.66% 20.58%	30.59% 17.56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1345.17 1352.81	-7.64 -0.56%	11:15:30 04.12.2025	1645.01 1226.01	-3.33% -8.11%	-0.9% -3.69%	-8.14% 1.84%
DAXsupersector Consumer Goods Deutschland	850.8 829.52	21.28 2.57%	11:15:30 04.12.2025	916.79 689.89	3.43% 3.07%	1.15% 2.22%	7.21% 3.68%
DAXsupersector Consumer Services Deutschland	335.53 336.07	-0.54 -0.16%	11:15:30 04.12.2025	439.19 320.07	-13.71% -20.9%	-12.12% -17.99%	2.47% -28.97%
DAXsupersector FIRE Deutschland	967.14 964.29	2.85 0.3%	11:15:30 04.12.2025	1030.1 744.53	0.74% 0.14%	27.54% 24.21%	100.36% 83.25%
DAXsupersector Industrials Deutschland	1307.06 1294.68	12.38 0.96%	11:15:15 04.12.2025	1369.85 834.73	5.02% 7.03%	44.81% 42.7%	104.08% 116.54%
DAXsupersector Information Technology Deutschland	2093.63 2062.3	31.33 1.52%	11:15:15 04.12.2025	2638.73 1942.06	-3.82% -18.03%	-5.79% -7.2%	39.68% 22.33%
DAXsupersector Pharma Healthcare Deutschland	1224.93 1227.47	-2.54 -0.21%	11:15:15 04.12.2025	1234.06 935.69	6.57% 5.32%	14.13% 12.94%	1.19% -1.99%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	372.57 377.38	-4.81 -1.27%	11:15:30 04.12.2025	384.65 239.12	11.3% 12.93%	45.13% 39.62%	48.62% 31.43%
DBIX Deutsche Börse India Index Short EUR Deutschland	41162.66 41065.77	96.89 0.24%	11:15:20 04.12.2025	46374.14 36633.32	-6.41% 1.17%	9.49% 11.71%	0.68% -43.23%
DBIX India Index Kursindex Deutschland	926.39 928.48	-2.09 -0.23%	11:15:15 04.12.2025	1030.84 821.17	7.32% -0.62%	-8.01% -9.52%	7.92% 68.67%
DBIX India Net Indien	1240.44 1243.24	-2.8 -0.23%	11:15:00 04.12.2025	1364.24 1087.33	7.56% 0.07%	-6.93% -8.45%	11.51% 77.63%
DERI Index -	1.94799995422363	-	00:00:00 01.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.03 79.93	0.1 0.13%	11:29:13 04.12.2025	96.89 74.87	-7.4% -10.21%	-12.85% -16.56%	-2.44% -49.4%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	561.44 555.42	6.02 1.08%	11:15:00 04.12.2025	562.79 432.76	5.01% 4.46%	20.17% 17.57%	43.9% 58.25%
DivDAX Deutschland	210.87 208.61	2.26 1.08%	11:15:00 04.12.2025	214.54 170.44	5.01% 4.46%	14.6% 12.12%	24.18% 26.22%
Dow Jones USA	47882.9 47474.46	408.44 0.86%	22:57:26 03.12.2025	48431.57 36611.78	4.96% 12.86%	12.95% 6.37%	41.05% 58.46%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

948.58
949.64

-1.06
-0.11%

11:17:00
04.12.2025

985.97
784.66

5.55%
2.49%

6.92%
6.06%

30.46%
53.94%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3822.3
3824.9

-2.6
-0.07%

11:15:15
04.12.2025

3958.17
3087.82

5.98%
3.67%

9.84%
8.96%

41.51%
75.06%

AEX NR
Niederlande

3283.67
3285.9

-2.23
-0.07%

11:15:15
04.12.2025

3400.73
2658.23

5.97%
3.59%

9.61%
8.72%

40.58%
73.17%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7018.09
7018.09

529.16
8.15%

16:00:15
21.11.2025

7116.1474
5260.8008

-
-

AMX
Niederlande

909.92
907.13

2.79
0.31%

11:15:00
04.12.2025

952.31
730.38

0.87%
2.09%

7.62%
4.09%

-4.62%
-0.3%

ASCX
Niederlande

1560.58
1551.65

8.93
0.58%

11:17:00
04.12.2025

1642.16
1225.12

0.3%
2.98%

20.27%
24.76%

25.48%
40.42%

ATX
Österreich

5048.84
5050.17

-1.33
-0.03%

11:15:23
04.12.2025

5071.68
3574.83

9.81%
14.34%

38.07%
41.23%

57.2%
91.05%

ATX BI
Österreich

2150.04
2156.87

-6.83
-0.32%

11:14:29
04.12.2025

2181.47
1424.8

9.27%
12.55%

45.11%
44.52%

28.23%
51.42%

ATX CPS
Österreich

2881.96
2874.74

7.22
0.25%

11:07:48
04.12.2025

3213.35
2277.56

-5.88%
-1.04%

-1.85%
22.45%

-14.63%
-9.12%

ATX DVP
-

189.55
189.55

0
0%

09:00:39
04.12.2025

189.55
3.65

0%
6.99%

-
4.69%

57.49%
288.02%

ATX FIN
Österreich

2874.67
2880.2

-5.53
-0.19%

11:15:14
04.12.2025

2910.12
1665.39

15.31%
20.65%

65.85%
72.61%

152.35%
179.53%

ATX FND
Österreich

8003.44
7993.42

10.02
0.13%

11:15:14
04.12.2025

8033.13
5872.96

8.44%
9.77%

32.27%
33.81%

37.61%
67.93%

ATX IGS
Österreich

1988.66
1973.71

14.95
0.76%

11:14:48
04.12.2025

2047.07
1698.62

4.81%
2.6%

13.44%
15.36%

3.46%
19.93%

ATX LV2
Österreich

2918.74
2920.22

-1.48
-0.05%

11:15:14
04.12.2025

2945.39
1451.11

19.33%
28.54%

92.8%
101.14%

155.61%
279.44%

ATX LV4
Österreich

485.86
486.39

-0.53
-0.11%

11:15:14
04.12.2025

494.88
132.38

38.78%
57.13%

217.18%
243.8%

334.93%
537.03%

ATX NTR EUR
Österreich

10038
10040.23

-2.23
-0.02%

11:15:14
04.12.2025

10082.99
6869.04

9.82%
14.58%

42.86%
46.13%

74.51%
123.77%

ATX Prime
Österreich

2511.18
2510.59

0.59
0.02%

11:15:09
04.12.2025

2520.85
1781.74

9.47%
13.16%

37.53%
40.94%

56.36%
86.69%

ATX TD
Österreich

2049.5
2052.1

-2.6
-0.13%

11:15:14
04.12.2025

2058.28
1417.41

9.84%
13.06%

39.2%
44.59%

71.85%
87.25%

ATX TD NTR
Österreich

3449.38
3453.75

-4.37
-0.13%

11:15:14
04.12.2025

3464.16
2294.36

9.85%
13.41%

44.74%
50.34%

94.93%
124.96%

ATX TD TR
Österreich

4042.39
4047.51

-5.12
-0.13%

11:15:14
04.12.2025

4059.71
2654.57

9.86%
13.55%

46.6%
52.28%

103.85%
140.05%

ATX TR
Österreich

12314.18
12316.92

-2.74
-0.02%

11:15:14
04.12.2025

12369.38
8331.42

9.82%
14.67%

44.49%
47.8%

81.7%
137.02%

ATX five
Österreich

2662.49
2659.63

2.86
0.11%

11:15:14
04.12.2025

2664.71
1858.49

9.49%
15.18%

38.04%
43.26%

81.97%
124.06%

AXX
Großbritannien

749.02
749.17

-0.15
-0.02%

11:15:00
04.12.2025

800
612.89

-2.17%
-0.72%

3.5%
1.64%

-11.95%
-30.25%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

661.87
661.87

-4.69
-0.7%

22:04:45
03.12.2025

693.1073
271.465

26.27%
54.79%

130.15%
118%

188.53%
126.3%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2081.72
2086.55

-4.83
-0.23%

11:15:07
04.12.2025

2135.29
1427.95

2.9%
13.18%

40.56%
42.99%

130.47%
164.56%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

967.25
970.65

-3.4
-0.35%

17:45:00
03.12.2025

985.65
884.42

-1.06%
5.05%

4.63%
7.85%

3.79%
36.06%

BATX EUR
Bosnien und Herzegowina

967.27
970.66

-3.39
-0.35%

17:45:00
03.12.2025

985.67
884.44

-1.06%
5.05%

4.63%
7.85%

3.79%
36.06%

BATX USD
Bosnien und Herzegowina

798.97
798.01

0.96
0.12%

17:45:00
03.12.2025

822.07
668.57

-0.84%
7.14%

17.39%
19.44%

14.97%
30.68%

BEL 20
Belgien

5005.08
4995.35

9.73
0.19%

11:17:00
04.12.2025

5094.23
3827.28

4.95%
10.77%

16.68%
18.1%

34.04%
35.36%

BEL 20 GR
Belgien

16732.07
16696.93

35.14
0.21%

11:15:15
04.12.2025

16990.18
12420.55

5.36%
11.27%

20.35%
21.81%

47.26%
57.49%

BEL 20 NR
Belgien

12181.27
12155.69

25.58
0.21%

11:15:15
04.12.2025

12377.31
9122.75

5.24%
11.13%

19.25%
20.69%

43.2%
50.61%

BEL Mid
Belgien

6499.48
6491.12

8.36
0.13%

11:15:15
04.12.2025

6694.53
5560.75

0.3%
0.05%

8.95%
5.47%

2.31%
14.54%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

162685
162685

600
0.37%

01:11:15
04.12.2025

14.62%
18.5%

25.82%
24.32%

43.97%
43.08%

BSX
Bermuda

2945.89
2913.68

32.21
1.11%

21:51:59
03.12.2025

3020.99
2454.92

6.84%
6.03%

17.91%
16.56%

21.67%
37.24%

BTX BGN
Bulgarien

3166.71
3139.83

26.88
0.86%

11:15:15
04.12.2025

3176.99
2369.94

-0.15%
10.38%

25.56%
33.31%

76.91%
158.03%

BTX EUR
Bulgarien

3166.71
3139.91

26.8
0.85%

11:15:15
04.12.2025

3177.07
2375.34

-0.15%
10.24%

25.56%
33.32%

76.94%
158.02%

BTX USD
Bulgarien

2726.57
2700.63

25.94
0.96%

11:15:15
04.12.2025

2745.2
1835.18

-0.68%
12.33%

42.66%
47.19%

96.21%
148.24%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1394.57
1391.98

2.59
0.19%

02:03:09
04.12.2025

1403.82
1146.78

5.42%
9.63%

17.73%
20.99%

10.69%
2%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1350.32
1346.08

4.24
0.31%

11:30:27
04.12.2025

1364.92
1128.94

4.22%
5.09%

11.6%
10.26%

15.44%
22.29%

Bahrain All Share
Bahrain

2044.47
2047.71

-3.25
-0.16%

11:00:00
04.12.2025

2084.51
1863.34

5.58%
6.45%

3.29%
0.44%

9.84%
36.97%

Bloomberg Commodity Index
-

109
110.72

-1.3
-1.18%

23:45:00
03.12.2025

111.34
96.25

6.07%
6.4%

9.38%
12.05%

-1.85%
46.9%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8114.47
8087.42

27.05
0.33%

11:17:00
04.12.2025

8314.23
6763.76

5.73%
4.16%

9.75%
10.69%

21.17%
45.59%

CAC 40 GR
Frankreich

26184.58
26097.29

87.29
0.33%

11:17:00
04.12.2025

26792.75
21155.71

6.21%
4.93%

13.36%
14.46%

33.24%
69.05%

CAC 40 NR
Frankreich

19348.52
19284.02

64.5
0.33%

11:17:00
04.12.2025

19804.64
15752.06

6.09%
4.74%

12.46%
13.53%

30.21%
62.95%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9509.05
9474.72

34.33
0.36%

11:15:30
04.12.2025

9783.65
7984.98

6.15%
4.41%

8.16%
9.92%

14.55%
36.75%

CAC All Tradable
Frankreich

6007.39
5982.96

24.43
0.41%

11:15:15
04.12.2025

6143.77
5010.53

5.37%
3.73%

9.63%
10.56%

19.32%
38.89%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8739.29
8704.5

34.79
0.4%

11:15:15
04.12.2025

8939.47
7289.7

5.57%
3.87%

9.69%
10.56%

20.46%
41.56%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13589.3
13509.4

79.9
0.59%

11:15:00
04.12.2025

14481.44
11742.61

1.31%
-2.14%

3.88%
5.53%

-0.81%
2.22%

CAC Mid & Small
Frankreich

13879.3
13798.76

80.54
0.58%

11:15:15
04.12.2025

14701.63
11489.36

1.44%
0.97%

8.55%
10.64%

2.85%
6.13%

CAC Next 20
Frankreich

11755.68
11707.27

48.41
0.41%

11:15:30
04.12.2025

12349.13
9958.75

1.74%
-2.13%

7.38%
7.01%

8.51%
-2.69%

CAC Small
Frankreich

16023.14
15916.62

106.52
0.67%

11:15:30
04.12.2025

16662.78
9778.46

2.5%
24.39%

47.91%
54.75%

33.76%
38.14%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2016.99
1999.73

17.26
0.86%

11:15:00
04.12.2025

2103.91
1584.79

0.6%
-3.26%

18.25%
15.64%

57.64%
61.59%

CDAX Kursindex
Deutschland

783.01
785.73

-2.72
-0.35%

17:50:00
03.12.2025

820.86
675.5

-0.79%
-3.77%

14.32%
12.64%

43.11%
38.23%

CECE BNK EUR
-

3180.72
3186.84

-6.12
-0.19%

11:15:12
04.12.2025

3186.84
2091.71

12.62%
22.49%

50.78%
52.06%

192.54%
222.69%

CECE EUR
-

2907.82
2909.54

-1.72
-0.06%

11:15:28
04.12.2025

2923.77
1980.05

10.15%
17.95%

45.74%
44.77%

122.2%
103.66%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:39
04.12.2025

124.6
1.45

11.58%
80.58%

-
16%

111.94%
1049.45%

CECE FND EUR
-

3170.92
3168.63

2.29
0.07%

11:15:28
04.12.2025

3198.23
2252.25

6.8%
11.62%

38.96%
38.78%

102.68%
122.08%

CECE FND USD
-

3677.62
3672.11

5.51
0.15%

11:15:14
04.12.2025

3699.43
2327.43

6.2%
13.7%

57.83%
53.18%

124.68%
113.6%

CECE HCA EUR
-

3302.46
3315.51

-13.05
-0.39%

11:14:59
04.12.2025

3315.51
2703.46

4.84%
12.68%

17.6%
21.14%

70.5%
36.76%

CECE INF EUR
-

1041.59
1044.38

-2.79
-0.27%

11:15:26
04.12.2025

1094.86
742.42

0.1%
9.5%

36.48%
40.3%

98.53%
136.42%

CECE LV2 EUR
-

2348.28
2351.37

-3.09
-0.13%

11:15:14
04.12.2025

2374.76
1070.11

21.13%
40.88%

116.39%
112.85%

423.8%
337.15%

CECE LV4 EUR
-

328
328.89

-0.89
-0.27%

11:15:14
04.12.2025

335.52
82.76

43.65%
88.3%

285.56%
271.12%

1558.24%
571.17%

CECE MID EUR
-

4070.93
4060.66

10.27
0.25%

11:14:57
04.12.2025

4068.43
2782.96

5.29%
16%

42.41%
46.12%

140.21%
220.86%

CECE MID USD
-

3500.03
3488.32

11.71
0.34%

11:14:57
04.12.2025

3488.32
2144.34

4.7%
18.17%

61.76%
61.29%

166.31%
208.64%

CECE NTR EUR
-

5483.38
5486.56

-3.18
-0.06%

11:15:31
04.12.2025

5513.4
3580.41

10.59%
19.99%

51.99%
50.98%

152.95%
146.61%

CECE NTR USD
-

6352.53
6351.24

1.29
0.02%

11:15:31
04.12.2025

6365.09
3679.81

9.97%
22.22%

72.63%
66.64%

180.42%
137.2%

CECE OIL EUR
-

3356.7
3345.86

10.84
0.32%

11:15:21
04.12.2025

3500.13
2081.81

11.42%
24.49%

57.57%
59.29%

94.01%
144.52%

CECE TD EU
-

833.52
831.98

1.54
0.19%

11:15:12
04.12.2025

854.36
568.4

8.82%
13.46%

44.46%
46.44%

116.66%
164.44%

CECE TD NTR EUR
-

1795.2
1791.88

3.32
0.19%

11:15:12
04.12.2025

1840.35
1148.23

10.07%
17.44%

54.01%
56.13%

160.23%
242.94%

CECE TD NTR USD
-

1452.12
1448.45

3.67
0.25%

11:15:12
04.12.2025

1482.89
827.94

9.44%
19.61%

74.92%
72.32%

188.45%
229.82%

CECE TD TR EUR
-

2194.96
2190.91

4.05
0.18%

11:15:12
04.12.2025

2249.83
1383.32

10.38%
18.41%

56.31%
58.46%

170.51%
261.67%

CECE TD TR USD
-

1776.07
1771.38

4.69
0.26%

11:15:28
04.12.2025

1813.22
997.67

9.76%
20.61%

77.54%
74.9%

199.89%
247.87%

CECE TD USD
-

674.24
672.46

1.78
0.26%

11:15:28
04.12.2025

688.35
409.81

8.22%
15.57%

64.08%
61.64%

140.18%
154.35%

CECE TEL EUR
-

1226.72
1224.98

1.74
0.14%

11:14:57
04.12.2025

1227.63
924.51

2.75%
6.39%

31.23%
30.71%

161.39%
143.04%

CECE TR EUR
-

6289.46
6293.4

-3.94
-0.06%

11:15:14
04.12.2025

6324.18
4076.84

10.69%
20.46%

53.1%
52.09%

158.8%
155.14%

CECE USD
-

3393.9
3393.36

0.54
0.02%

11:15:14
04.12.2025

3400.76
2050.29

9.53%
20.14%

65.53%
59.79%

146.32%
95.88%

CECETR USD
-

7341.08
7339.92

1.16
0.02%

11:15:14
04.12.2025

7355.92
4221.47

10.07%
22.7%

73.9%
67.87%

186.9%
145.41%

CECExt EUR
-

2004.16
2005.03

-0.87
-0.04%

11:15:14
04.12.2025

2008.79
1382.44

9.28%
17.39%

43.94%
43.45%

118.22%
110.45%

CECExt USD
-

1724.97
1724.34

0.63
0.04%

11:15:14
04.12.2025

1724.34
1055.06

8.67%
19.57%

63.49%
58.34%

141.91%
102.43%

CEERIUS
-

3167.21
3168.93

-1.72
-0.05%

11:14:18
04.12.2025

3168.93
2295.04

4.19%
15.18%

36.3%
36.87%

131.04%
123.51%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

596.5
592.36

4.14
0.7%

11:15:01
04.12.2025

622.81
496.33

-0.63%
1.22%

17.79%
15.7%

48.48%
41.73%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2652.98
2643.29

9.69
0.37%

11:10:25
04.12.2025

2705.15
2130.12

2.75%
10.2%

18.3%
23.96%

124.22%
133.03%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2275.63
2265.18

10.45
0.46%

11:14:00
04.12.2025

2335.61
1653.54

2.19%
12.27%

34.39%
36.84%

148.62%
124.18%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4402.15
4402.15

-23.55
-0.53%

08:00:15
03.12.2025

4607.5807
3362.0659

5.96%
19.28%

21.46%
19.16%

15.6%
-15.38%

CSI 200
China

5471
5471

-38.07
-0.69%

02:01:00
02.12.2025

5755.4205
5262.7877

-
-

-
2.31%

CSI 300
China

4531.05
4531.05

-23.29
-0.51%

08:00:15
03.12.2025

4761.8339
3514.1165

3.8%
17.12%

18.6%
15.28%

14.8%
-10.56%

CSI 500
China

6996.36
6996.36

-43.95
-0.62%

08:00:15
03.12.2025

7559.092
5135.9655

4.45%
21.91%

26.16%
19%

12.57%
8.22%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4942.41
4942.41

-26.9
-0.54%

08:00:15
03.12.2025

5214.7827
3793.5545

3.97%
18.36%

20.52%
16.25%

14.22%
-6.46%

CTX CZK
Tschechien

2974.51
2968.29

6.22
0.21%

11:14:59
04.12.2025

2981.03
2007.58

9.25%
16.77%

43.06%
48.16%

113.11%
164.26%

CTX EUR
Tschechien

3344.38
3350.19

-5.81
-0.17%

11:14:59
04.12.2025

3358.1
2175.64

10.08%
19.72%

48.68%
53.72%

114.23%
189.24%

CTX USD
Tschechien

3903.57
3906.83

-3.26
-0.08%

11:14:59
04.12.2025

3906.83
2300.42

9.48%
21.96%

68.9%
69.69%

137.52%
178.24%

Classic All Share
Deutschland

11544.88
11471.44

73.44
0.64%

11:15:00
04.12.2025

11785.89
8859.95

3.18%
4.13%

22.53%
20.38%

33.31%
22.18%

Classic All Share Kursindex
Deutschland

6796.14
6799.27

-3.13
-0.05%

17:50:00
03.12.2025

6976.29
5700.04

1.8%
3.56%

18.11%
17.08%

21.31%
6.7%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23860.15
23693.71

166.44
0.7%

11:17:08
04.12.2025

24771.34
18489.91

1.12%
-1.91%

19.15%
17.2%

65.15%
79.79%

DAX 20% Capped
Deutschland

2103.77
2087.55

16.22
0.78%

11:15:35
04.12.2025

2168.39
1743.93

1.19%
-1.97%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8945.64
8876.65

68.99
0.78%

11:15:33
04.12.2025

9280.38
7082.64

1.19%
-1.84%

16.28%
14.38%

51.46%
55.8%

DAX Uncapped
Deutschland

1899.13
1882.71

16.42
0.87%

11:15:34
04.12.2025

1962.11
1507.85

0.63%
-0.14%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

927.25
926.26

0.99
0.11%

11:15:00
04.12.2025

944.68
754.75

8.97%
7.99%

12.8%
13.7%

34.03%
26.95%

DAXglobal BRIC Index Kursindex
Deutschland

412.76
412.93

-0.17
-0.04%

11:15:15
04.12.2025

422.79
347.51

8.08%
5.65%

8.11%
7.35%

14.62%
-2.23%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

788.2
786.13

2.07
0.26%

11:15:15
04.12.2025

849.92
621.53

3.56%
11.13%

15.69%
18.32%

43.24%
1.22%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73015.61
73200.51

-184.9
-0.25%

11:15:20
04.12.2025

91498.15
67678.5

-3.39%
-9.63%

-14.3%
-16.33%

-28.89%
-24.68%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1486.05
1474.6

11.45
0.78%

11:15:05
04.12.2025

1524.77
1208.06

1.79%
-0.32%

11.52%
11.71%

51.71%
62.97%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

979.5
971.99

7.51
0.77%

11:15:05
04.12.2025

1034.64
838.73

-0.03%
-4.83%

12.89%
10.23%

38.67%
28.81%

DAXplus Seasonal Strategy
Deutschland

129177.1
128179.34

997.76
0.78%

11:15:00
04.12.2025

133983.31
99295.14

-0.01%
-1.07%

20.17%
18.19%

70.51%
110.46%

DAXsector All Automobile
Deutschland

247.08
238.41

8.67
3.64%

11:15:00
04.12.2025

247.15
173.08

9.22%
15.94%

22.89%
25.17%

5.23%
30.23%

DAXsector All Banks
Deutschland

156.21
156.32

-0.11
-0.07%

11:15:00
04.12.2025

165.01
79.84

2.8%
19.21%

87.41%
85.06%

372.79%
537.07%

DAXsector All Basic Resources
Deutschland

14.64
14.33

0.31
2.16%

11:15:00
04.12.2025

316.26
8.92

28.99%
50%

-94.18%
-94.31%

-95.69%
-94.51%

DAXsector All Chemicals
Deutschland

341.77
344.31

-2.54
-0.74%

11:15:00
04.12.2025

428.7
319.1

-4.91%
-10.45%

-3.6%
-6.04%

-3.79%
21.15%

DAXsector All Construction
Deutschland

486.13
482.05

4.08
0.85%

11:15:00
04.12.2025

490.63
247.64

13.89%
27.99%

91.18%
87.67%

374.41%
314.08%

DAXsector All Consumer
Deutschland

260.37
258.11

2.26
0.88%

11:15:00
04.12.2025

361.29
247.08

-5.81%
-14.52%

-24.29%
-24.09%

4.78%
-23.79%

DAXsector All Financial Services
Deutschland

202.93
203.84

-0.91
-0.45%

11:15:00
04.12.2025

244.69
194.11

-7.55%
-15.9%

-2.26%
-4.75%

25.22%
-9.55%

DAXsector All Food & Beverages
Deutschland

50.32
50.31

0.01
0.02%

11:15:00
04.12.2025

51.58
45.02

1.9%
2.03%

4.57%
4.49%

-29.37%
-27.77%

DAXsector All Industrial
Deutschland

587.05
581.32

5.73
0.99%

11:15:00
04.12.2025

629.66
376.48

3.77%
5.49%

43.47%
41.79%

110.23%
133.01%

DAXsector All Insurance
Deutschland

897.69
893.69

4
0.45%

11:15:00
04.12.2025

955.47
720.04

3.04%
-0.9%

22.12%
18.06%

102.05%
151.86%

DAXsector All Media
Deutschland

322.01
321.29

0.72
0.22%

11:15:00
04.12.2025

429.23
309.31

-9.58%
-23.55%

-5.77%
-7.62%

7.74%
1.52%

DAXsector All Pharma & Healthcare
Deutschland

308.55
309.19

-0.64
-0.21%

11:15:00
04.12.2025

310.8
236.25

6.55%
5.29%

14.11%
12.91%

-8.8%
-4.8%

DAXsector All Retail
Deutschland

71.35
71.57

-0.22
-0.31%

11:15:00
04.12.2025

94.89
67.53

-15.09%
-20.29%

-14.64%
-21.57%

-21.44%
-62.81%

DAXsector All Software
Deutschland

767.69
755.42

12.27
1.62%

11:15:00
04.12.2025

1010.06
740.27

-7.91%
-22.07%

-10.09%
-11.27%

87.59%
81.99%

DAXsector All Technology
Deutschland

273.32
270.92

2.4
0.89%

11:15:00
04.12.2025

283.88
171.74

18.25%
5.48%

18.04%
15.07%

2.21%
11.58%

DAXsector All Telecommunication
Deutschland

517.28
517.22

0.06
0.01%

11:15:00
04.12.2025

650.07
494.52

-13.36%
-18.85%

-2.4%
-6.91%

51.54%
105.6%

DAXsector All Transportation & Logistics
Deutschland

486.99
483.19

3.8
0.79%

11:15:00
04.12.2025

489.46
323.39

12.81%
11.75%

35.94%
31.35%

25.89%
72.39%

DAXsector All Utilities
Deutschland

107.05
108.43

-1.38
-1.27%

11:15:00
04.12.2025

110.37
69.2

11.01%
12.6%

44.41%
39.01%

31.37%
46.56%

DAXsector Automobile
Deutschland

2084.46
2013.04

71.42
3.55%

11:15:00
04.12.2025

2085.04
1456.45

9.21%
16%

23.32%
25.43%

13.52%
41.38%

DAXsector Banks
Deutschland

335.39
333.19

2.2
0.66%

11:15:00
04.12.2025

360.54
162.92

2.74%
22.77%

96.98%
97.3%

257.33%
315.96%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3825.37
3853.42

-28.05
-0.73%

11:15:00
04.12.2025

4800.41
3571.29

-4.91%
-10.43%

-3.6%
-6.03%

-1.87%
24.26%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1504.16
1491.05

13.11
0.88%

11:15:00
04.12.2025

2089.95
1427.64

-5.88%
-14.61%

-24.39%
-24.18%

8.65%
-28.27%

DAXsector Financial Services
Deutschland

2438.26
2449.86

-11.6
-0.47%

11:15:00
04.12.2025

2948.82
2325.12

-7.57%
-16.1%

-2.09%
-4.57%

31.43%
-5.26%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17461.78
17290.8

170.98
0.99%

11:15:00
04.12.2025

18730.34
11185.71

3.8%
5.49%

43.64%
41.91%

115.78%
145.33%

DAXsector Insurance
Deutschland

2930.23
2917.17

13.06
0.45%

11:15:00
04.12.2025

3121.57
2352.18

2.97%
-0.99%

22.02%
17.97%

101.23%
146.73%

DAXsector Media
Deutschland

430.04
428.85

1.19
0.28%

11:15:00
04.12.2025

562.99
413.56

-9.21%
-22.77%

-3.58%
-4.95%

17.93%
4.98%

DAXsector Pharma & Healthcare
Deutschland

3683.28
3690.93

-7.65
-0.21%

11:15:00
04.12.2025

3710.11
2819.46

6.57%
5.32%

14.13%
12.94%

-16.29%
-13.92%

DAXsector Retail
Deutschland

257.04
257.82

-0.78
-0.3%

11:15:00
04.12.2025

342.47
243.13

-15.1%
-20.29%

-14.77%
-21.72%

-25.54%
-65.89%

DAXsector Software
Deutschland

61494.14
60511.06

983.08
1.62%

11:15:00
04.12.2025

80946.58
59300.59

-7.9%
-22.09%

-10.07%
-11.26%

94%
92.09%

DAXsector Technology
Deutschland

2033.34
2015.32

18.02
0.89%

11:15:00
04.12.2025

2116.05
1272.89

18.46%
5.44%

18.11%
15.13%

12.76%
25.06%

DAXsector Telecommunication
Deutschland

530.09
530.03

0.06
0.01%

11:15:00
04.12.2025

666.16
506.77

-13.36%
-18.85%

-2.4%
-6.9%

53.65%
110.91%

DAXsector Transportation & Logistics
Deutschland

1606.7
1594.18

12.52
0.79%

11:15:00
04.12.2025

1614.87
1066.9

12.81%
11.75%

35.94%
31.35%

30.87%
41.98%

DAXsector Utilities
Deutschland

1596.03
1616.47

-20.44
-1.26%

11:15:00
04.12.2025

1647.16
1024.25

11.31%
12.94%

45.14%
39.63%

41.48%
65.79%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

420.5
419.52

0.98
0.23%

17:50:00
03.12.2025

619.95
265.14

-17.28%
-22.65%

57%
51.06%

9.1%
-24.54%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

564.55
563.23

1.32
0.23%

17:50:00
03.12.2025

832.33
353.4

-17.28%
-22.46%

58.14%
52.16%

11.58%
-20.77%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

247.49
247.25

0.24
0.1%

17:50:00
03.12.2025

346.67
159.82

-14.17%
-17.89%

53.29%
48.64%

3.06%
-29.35%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

315.25
314.95

0.3
0.1%

17:50:00
03.12.2025

441.59
201.65

-14.17%
-17.45%

54.75%
50.06%

5.86%
-25.31%

DAXsubsector All Advertising (Kurs)
Deutschland

256.11
251.24

4.87
1.94%

17:50:00
03.12.2025

421.54
247.42

-12.99%
-35.93%

-23.9%
-30.89%

-13.22%
-41.52%

DAXsubsector All Advertising (Perf.)
Deutschland

321.44
315.33

6.11
1.94%

17:50:00
03.12.2025

507.6
310.53

-12.99%
-33.22%

-20.69%
-27.96%

-5.31%
-33.21%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

207.59
205.31

2.28
1.11%

17:50:00
03.12.2025

208.3
153.31

12.93%
10.36%

24.08%
26.55%

28.02%
1.26%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

298.87
295.59

3.28
1.11%

17:50:00
03.12.2025

299.89
213.29

12.93%
10.37%

28.4%
30.96%

39.55%
13.85%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

129.57
130.53

-0.96
-0.74%

17:50:00
03.12.2025

136.25
102.46

4.58%
12.01%

9.81%
13.4%

-19.49%
-3.94%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

240.3
242.08

-1.78
-0.74%

17:50:00
03.12.2025

242.13
177.64

4.58%
12.01%

17.47%
21.31%

-1.88%
26.93%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

501.98
496.77

5.21
1.05%

17:50:00
03.12.2025

544.89
392.78

14.42%
10.94%

1.23%
2.48%

-23.77%
-28.43%

DAXsubsector All Biotechnology (Perf.)
Deutschland

569.64
563.72

5.92
1.05%

17:50:00
03.12.2025

612.46
444.58

14.42%
11.23%

2.2%
3.46%

-22.23%
-26.22%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

113.12
115.37

-2.25
-1.95%

17:50:00
03.12.2025

146.68
109.85

-4.67%
-9.34%

-7.07%
-9.47%

-17.7%
-31.82%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

218.66
223

-4.34
-1.95%

17:50:00
03.12.2025

272.33
211.5

-4.67%
-9.33%

-3.25%
-5.74%

-4.41%
-13.65%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

242.87
244.9

-2.03
-0.83%

17:50:00
03.12.2025

394.58
228.51

-7.59%
-23.86%

-33.95%
-33.24%

4.27%
-46.79%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

320.61
323.3

-2.69
-0.83%

17:50:00
03.12.2025

515.08
301.66

-7.59%
-23.86%

-33.21%
-32.48%

6.93%
-44.05%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

28.88
28.9

-0.02
-0.07%

17:50:00
03.12.2025

34.33
22.5

-2.27%
9.02%

17.45%
18.51%

9.98%
35.84%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

39.83
39.86

-0.03
-0.08%

17:50:00
03.12.2025

47.36
30.8

-2.28%
9.85%

18.37%
19.39%

13.12%
41.54%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

519.88
513.05

6.83
1.33%

17:50:00
03.12.2025

519.88
219.04

34.11%
71.6%

126.56%
132.32%

413.46%
258.02%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

915.74
903.71

12.03
1.33%

17:50:00
03.12.2025

915.74
374.9

34.11%
71.6%

133.16%
139.09%

480.1%
337.57%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

101.73
102.59

-0.86
-0.84%

17:50:00
03.12.2025

108.15
55.18

-0.06%
20.29%

79.99%
84.29%

317.78%
429.84%

DAXsubsector All Credit Banks (Perf.)
Deutschland

150.91
152.19

-1.28
-0.84%

17:50:00
03.12.2025

158.43
78.55

1.2%
21.84%

87.56%
92.02%

379.38%
533.81%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

114.74
115.91

-1.17
-1.01%

17:50:00
03.12.2025

133.64
104.42

-4.62%
-9.33%

2.44%
0.36%

20.97%
-11.89%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

194.04
196

-1.96
-1%

17:50:00
03.12.2025

225.94
171.35

-4.59%
-7.02%

5.57%
3.42%

35.33%
5.44%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

22.88
23.09

-0.21
-0.91%

17:50:00
03.12.2025

53.72
21.02

1.82%
-18.98%

-53.61%
-54.14%

-89.18%
-90.9%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

27.39
27.64

-0.25
-0.9%

17:50:00
03.12.2025

63.48
25.17

1.78%
-18.99%

-53.01%
-53.54%

-88.72%
-90.39%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

183.22
182.59

0.63
0.35%

17:50:00
03.12.2025

200.78
157.71

-2.72%
-4.99%

13.39%
10.26%

40.42%
-13.82%

DAXsubsector All Health Care (Perf.)
Deutschland

242.54
241.7

0.84
0.35%

17:50:00
03.12.2025

265.45
204.07

-2.72%
-4.98%

16.03%
12.83%

49.48%
-4.41%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

996.77
970.54

26.23
2.7%

17:50:00
03.12.2025

1114.13
700.53

-2.58%
-0.04%

39.39%
40.2%

105.91%
121.17%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1358.23
1322.48

35.75
2.7%

17:50:00
03.12.2025

1518.15
940.8

-2.58%
-0.04%

41.43%
42.25%

117.41%
136.92%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.56
5.61

-0.05
-0.89%

17:50:00
03.12.2025

5.77
4.58

1.46%
-0.36%

15.11%
15.59%

8.17%
13.47%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.8
7.87

-0.07
-0.89%

17:50:00
03.12.2025

8.09
6.24

1.43%
0.91%

18.54%
19.27%

17.82%
29.35%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

211.25
211.85

-0.6
-0.28%

17:50:00
03.12.2025

216.47
174.37

5.91%
1.62%

9.58%
17.75%

57.3%
3.37%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

440.07
441.33

-1.26
-0.29%

17:50:00
03.12.2025

448.27
336.12

7.17%
7.73%

18.42%
27.26%

90.59%
37.29%

DAXsubsector All IT-Services (Kurs)
Deutschland

613.14
612.12

1.02
0.17%

17:50:00
03.12.2025

638.1
489.1

10.75%
0.33%

17.76%
18.18%

-6.28%
-20.04%

DAXsubsector All IT-Services (Perf.)
Deutschland

772.68
771.39

1.29
0.17%

17:50:00
03.12.2025

793.25
604.36

10.75%
1.32%

20.1%
20.53%

-1.24%
-13.99%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

157.99
158.63

-0.64
-0.4%

17:50:00
03.12.2025

188.28
150.9

0.16%
-8.59%

-0.35%
-4.51%

-7.29%
-13.5%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

234.7
235.65

-0.95
-0.4%

17:50:00
03.12.2025

271.36
217.47

0.16%
-8.46%

2.71%
-1.58%

0.98%
-2.06%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

280.46
281

-0.54
-0.19%

17:50:00
03.12.2025

311.55
205.49

-4.99%
-5.71%

34.29%
31.22%

44.05%
11.29%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

394.56
395.32

-0.76
-0.19%

17:50:00
03.12.2025

438.31
283.24

-4.99%
-5.61%

37.07%
33.93%

53.78%
23.09%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

351.58
352.61

-1.03
-0.29%

17:50:00
03.12.2025

367.54
233.32

7.55%
12.16%

43.18%
41.23%

127.97%
165.8%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

571.71
573.38

-1.67
-0.29%

17:50:00
03.12.2025

597.66
379.35

7.55%
12.17%

45.9%
43.91%

144.06%
197.5%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

119.75
119.75

0
0%

17:50:00
03.12.2025

193.37
95.43

-27.9%
-37.11%

18.69%
11.89%

16.8%
-29.08%

DAXsubsector All Internet (Perf.)
Deutschland

151.99
151.99

0
0%

17:50:00
03.12.2025

245.43
121.13

-27.91%
-37.11%

18.7%
11.89%

21.25%
-24.08%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

417.64
420.47

-2.83
-0.67%

17:50:00
03.12.2025

554.9
409.3

-7.79%
-10.43%

-13.03%
-15.84%

-25.25%
-8.01%

DAXsubsector All Medical Technology (Perf.)
Deutschland

536.67
540.3

-3.63
-0.67%

17:50:00
03.12.2025

701.32
525.95

-7.79%
-10.37%

-11.58%
-14.43%

-21.42%
-0.64%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

474.17
485.5

-11.33
-2.33%

17:50:00
03.12.2025

691.91
453.61

-7.05%
-27.43%

-9.66%
-10.14%

20.49%
36.21%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

595.72
609.95

-14.23
-2.33%

17:50:00
03.12.2025

857.25
569.46

-6.98%
-27.38%

-8.39%
-8.88%

26.28%
42.89%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

41.24
40.34

0.9
2.23%

17:50:00
03.12.2025

42.02
27.14

14.27%
13.27%

41.82%
36.11%

28.15%
18.92%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

88.53
86.61

1.92
2.22%

17:50:00
03.12.2025

90.21
56.26

14.28%
13.28%

46.89%
40.99%

40.37%
39.31%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

119.63
118.42

1.21
1.02%

17:50:00
03.12.2025

119.63
81.86

16.58%
22.87%

31.33%
31.75%

-33%
-23.6%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

175.66
173.89

1.77
1.02%

17:50:00
03.12.2025

175.66
118.96

16.57%
22.92%

32.71%
33.13%

-29.52%
-15.07%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

105.69
105.1

0.59
0.56%

17:50:00
03.12.2025

145.31
96.29

-2.18%
-12.66%

0.09%
5.45%

-14.65%
-13.06%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

176.87
175.87

1
0.57%

17:50:00
03.12.2025

230.67
152.86

-2.18%
-9.7%

5.52%
11.16%

-4.07%
2.03%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

86.64
87.88

-1.24
-1.41%

17:50:00
03.12.2025

107.54
83.06

-4.64%
-12.16%

-13.88%
-19.72%

-0.63%
-46%

DAXsubsector All Real Estate (Perf.)
Deutschland

144.5
146.57

-2.07
-1.41%

17:50:00
03.12.2025

173.13
133.76

-4.65%
-11.92%

-10.8%
-16.83%

8.13%
-37.82%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

36.48
36.17

0.31
0.86%

17:50:00
03.12.2025

37.48
22.24

15.99%
19.18%

51.81%
63.73%

-30.63%
3.72%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

43.49
43.12

0.37
0.86%

17:50:00
03.12.2025

44.69
26.48

15.97%
19.28%

52.06%
64.18%

-29.64%
6.78%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

238.65
236.39

2.26
0.96%

17:50:00
03.12.2025

327.94
226.33

-14.39%
-22.47%

-17.09%
-22.23%

-26.86%
-70.86%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

279.37
276.72

2.65
0.96%

17:50:00
03.12.2025

382.3
264.95

-14.39%
-22.2%

-16.74%
-21.9%

-26.39%
-70.63%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

105.77
105.32

0.45
0.43%

17:50:00
03.12.2025

124.24
90.62

-12.09%
-2.63%

5.3%
2.77%

9.53%
-25.31%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

170.21
169.48

0.73
0.43%

17:50:00
03.12.2025

199.93
143.32

-12.09%
-0.92%

7.15%
4.58%

16.31%
-16.42%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

245.05
246.05

-1
-0.41%

17:50:00
03.12.2025

312.01
223.84

-7.98%
-18.51%

3.51%
4.64%

34.59%
65.59%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

410.08
411.76

-1.68
-0.41%

17:50:00
03.12.2025

516
374.59

-7.98%
-18.52%

4.94%
6.1%

42.22%
81.84%

DAXsubsector All Semiconductors (Kurs)
Deutschland

951.34
926.67

24.67
2.66%

17:50:00
03.12.2025

990.93
625.21

19.15%
4.3%

16.25%
14.24%

11.9%
27.67%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1144.08
1114.41

29.67
2.66%

17:50:00
03.12.2025

1191.68
751.33

19.15%
4.3%

17.32%
15.29%

15.31%
33.87%

DAXsubsector All Software (Kurs)
Deutschland

657.22
661.61

-4.39
-0.66%

17:50:00
03.12.2025

890.17
651.4

-11.58%
-23.83%

-13.12%
-14.43%

87.88%
79.22%

DAXsubsector All Software (Perf.)
Deutschland

857.83
863.56

-5.73
-0.66%

17:50:00
03.12.2025

1151.6
850.23

-11.58%
-23.83%

-12.35%
-13.67%

94.89%
92.47%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

141.87
140.51

1.36
0.97%

17:50:00
03.12.2025

162.34
117.21

-4.48%
1.28%

5.72%
18.4%

22.87%
4.95%

DAXsubsector All Transportation Services (Perf.)
Deutschland

210.39
208.38

2.01
0.96%

17:50:00
03.12.2025

240.76
170.69

-4.49%
3.13%

7.66%
20.57%

32.08%
15.73%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

833.39
824.25

9.14
1.11%

17:50:00
03.12.2025

836.22
615.38

12.96%
10.37%

24.1%
26.57%

30.16%
-6.51%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1347.1
1332.33

14.77
1.11%

17:50:00
03.12.2025

1351.68
961.22

12.95%
10.36%

28.43%
30.98%

42.5%
6.1%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

326.59
329.1

-2.51
-0.76%

17:50:00
03.12.2025

343.57
257.37

4.55%
12.16%

10.2%
13.68%

-13.61%
3.46%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

786.1
792.17

-6.07
-0.77%

17:50:00
03.12.2025

792.19
578.63

4.55%
12.16%

17.98%
21.71%

6.39%
39.43%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

678.81
671.75

7.06
1.05%

17:50:00
03.12.2025

736.8
530.97

14.45%
10.96%

1.24%
2.49%

-20.96%
-28.84%

DAXsubsector Biotechnology (Perf.)
Deutschland

809.2
800.79

8.41
1.05%

17:50:00
03.12.2025

869.99
631.35

14.45%
11.25%

2.21%
3.47%

-19.25%
-26.27%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

303
309.03

-6.03
-1.95%

17:50:00
03.12.2025

392.93
294.22

-4.67%
-9.32%

-7.08%
-9.46%

-16.98%
-32.3%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

692.14
705.91

-13.77
-1.95%

17:50:00
03.12.2025

862.09
669.43

-4.67%
-9.32%

-3.25%
-5.74%

-3.61%
-13.99%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

587.1
592.03

-4.93
-0.83%

17:50:00
03.12.2025

953.92
552.39

-7.59%
-23.86%

-33.96%
-33.24%

7.51%
-46.03%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

810.21
817.01

-6.8
-0.83%

17:50:00
03.12.2025

1301.76
762.31

-7.59%
-23.87%

-33.21%
-32.49%

10.18%
-43.24%

DAXsubsector Comm. Technology (Kurs)
Deutschland

88.36
87.65

0.71
0.81%

17:50:00
03.12.2025

110.62
68.47

-6.12%
6.06%

12.12%
14.75%

-15.98%
40.79%

DAXsubsector Comm. Technology (Perf.)
Deutschland

110.72
109.82

0.9
0.82%

17:50:00
03.12.2025

138.61
85.62

-6.11%
6.28%

12.34%
14.99%

-14.03%
45.68%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

264.91
267.9

-2.99
-1.12%

17:50:00
03.12.2025

314.02
243.61

-4.2%
-11.14%

2.21%
0.09%

27.7%
-31.12%

DAXsubsector Diversified Financial (Perf.)
Deutschland

467.24
472.52

-5.28
-1.12%

17:50:00
03.12.2025

553.73
416.78

-4.17%
-8.83%

5.37%
3.18%

40.79%
-20.43%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

36.36
36.77

-0.41
-1.12%

17:50:00
03.12.2025

66.73
34.75

-4.52%
-8.69%

-42.54%
-42.9%

-60.93%
-77.27%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

51.46
52.05

-0.59
-1.13%

17:50:00
03.12.2025

92.45
49.19

-4.53%
-8.71%

-41.3%
-41.66%

-57.96%
-75.12%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

485.9
484.22

1.68
0.35%

17:50:00
03.12.2025

532.43
418.23

-2.72%
-4.98%

13.4%
10.27%

41.2%
-14.84%

DAXsubsector Health Care (Perf.)
Deutschland

703.01
700.57

2.44
0.35%

17:50:00
03.12.2025

769.4
591.46

-2.72%
-4.98%

16.04%
12.84%

50.26%
-5.39%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1570.17
1567.86

2.31
0.15%

17:50:00
03.12.2025

1626.9
1239.11

10.87%
0.74%

18.96%
19.49%

-2.21%
-24.22%

DAXsubsector IT-Services (Perf.)
Deutschland

2017.79
2014.82

2.97
0.15%

17:50:00
03.12.2025

2072.19
1561.31

10.87%
1.72%

21.32%
21.86%

3.17%
-18.26%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

357.9
359.26

-1.36
-0.38%

17:50:00
03.12.2025

427.74
342.29

0.06%
-8.8%

-0.54%
-4.68%

-2.47%
-7.25%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

597.56
599.84

-2.28
-0.38%

17:50:00
03.12.2025

692.81
554.36

0.06%
-8.67%

2.53%
-1.74%

6.49%
5.21%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

646.33
647.62

-1.29
-0.2%

17:50:00
03.12.2025

717.23
472.27

-4.84%
-5.53%

34.65%
31.58%

39.14%
1%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1000.5
1002.49

-1.99
-0.2%

17:50:00
03.12.2025

1110.25
716.24

-4.84%
-5.43%

37.44%
34.3%

48.76%
12%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

974.08
976.93

-2.85
-0.29%

17:50:00
03.12.2025

1018.3
646.33

7.56%
12.18%

43.22%
41.26%

132.89%
172.85%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1783.9
1789.12

-5.22
-0.29%

17:50:00
03.12.2025

1864.88
1183.53

7.56%
12.18%

45.94%
43.94%

149.51%
206.53%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

331.51
331.51

0
0%

17:50:00
03.12.2025

535.32
264.2

-27.91%
-37.11%

18.69%
11.89%

8.95%
-33.99%

DAXsubsector Internet (Perf.)
Deutschland

437.75
437.75

0
0%

17:50:00
03.12.2025

706.88
348.87

-27.91%
-37.11%

18.69%
11.89%

13.75%
-28.91%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1002.58
1009.39

-6.81
-0.67%

17:50:00
03.12.2025

1332.25
982.55

-7.79%
-10.44%

-13.04%
-15.84%

-27.3%
-12.44%

DAXsubsector Medical Technology (Perf.)
Deutschland

1362.97
1372.22

-9.25
-0.67%

17:50:00
03.12.2025

1781.36
1335.74

-7.79%
-10.38%

-11.59%
-14.43%

-23.66%
-5.83%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

152.2
148.9

3.3
2.22%

17:50:00
03.12.2025

155.09
100.09

14.32%
13.31%

41.91%
36.18%

30.6%
40.97%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

398.47
389.84

8.63
2.21%

17:50:00
03.12.2025

406.03
253

14.32%
13.31%

46.99%
41.06%

44.64%
67.43%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

204.21
202.15

2.06
1.02%

17:50:00
03.12.2025

204.21
139.68

16.6%
22.95%

31.39%
31.8%

-34.03%
-24.03%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

341.02
337.57

3.45
1.02%

17:50:00
03.12.2025

341.02
230.84

16.61%
22.99%

32.77%
33.18%

-30.53%
-15.39%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

228.84
232.26

-3.42
-1.47%

17:50:00
03.12.2025

284.88
218.06

-4.56%
-12.17%

-14.02%
-20%

8.24%
-50.64%

DAXsubsector Real Estate (Perf.)
Deutschland

456.81
463.64

-6.83
-1.47%

17:50:00
03.12.2025

547.67
419.28

-4.56%
-11.92%

-10.74%
-16.93%

19.53%
-41.22%

DAXsubsector Renewable Energies (Kurs)
Deutschland

203.01
202.36

0.65
0.32%

11:17:00
04.12.2025

214.74
109.8

18.13%
23.55%

67.31%
76.35%

-17.5%
12.6%

DAXsubsector Renewable Energies (Perf.)
Deutschland

237.8
237.03

0.77
0.32%

11:17:00
04.12.2025

251.54
128.56

18.13%
23.56%

67.38%
76.63%

-16.79%
14.66%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

550.15
544.91

5.24
0.96%

17:50:00
03.12.2025

755.84
521.51

-14.31%
-22.4%

-17.06%
-22.22%

-26.9%
-69.61%

DAXsubsector Retail, Internet (Perf.)
Deutschland

664.36
658.02

6.34
0.96%

17:50:00
03.12.2025

908.94
629.76

-14.31%
-22.13%

-16.71%
-21.9%

-26.47%
-69.4%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

169.64
169.07

0.57
0.34%

17:50:00
03.12.2025

201.28
145.43

-12.9%
-2.44%

4.61%
1.97%

6%
-29.33%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

300.39
299.38

1.01
0.34%

17:50:00
03.12.2025

356.42
253.93

-12.9%
-1.07%

6.08%
3.4%

11.14%
-21.76%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

638.58
622.01

16.57
2.66%

17:50:00
03.12.2025

665.17
419.63

19.15%
4.3%

16.25%
14.24%

10.6%
25.92%

DAXsubsector Semiconductors (Perf.)
Deutschland

766.87
746.98

19.89
2.66%

17:50:00
03.12.2025

798.81
503.57

19.15%
4.3%

17.32%
15.29%

13.96%
31.83%

DAXsubsector Software (Kurs)
Deutschland

1067.25
1074.4

-7.15
-0.67%

17:50:00
03.12.2025

1445.87
1057.8

-11.57%
-23.84%

-13.11%
-14.42%

90.83%
85.22%

DAXsubsector Software (Perf.)
Deutschland

1458.04
1467.81

-9.77
-0.67%

17:50:00
03.12.2025

1957.86
1445.13

-11.57%
-23.84%

-12.34%
-13.66%

98.04%
99.23%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

279.98
277.29

2.69
0.97%

17:50:00
03.12.2025

320.39
231.31

-4.48%
1.27%

5.72%
18.4%

20.96%
5.75%

DAXsubsector Transportation Services (Perf.)
Deutschland

488.89
484.21

4.68
0.97%

17:50:00
03.12.2025

559.46
396.63

-4.48%
3.13%

7.66%
20.58%

30.59%
17.56%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1345.17
1352.81

-7.64
-0.56%

11:15:30
04.12.2025

1645.01
1226.01

-3.33%
-8.11%

-0.9%
-3.69%

-8.14%
1.84%

DAXsupersector Consumer Goods
Deutschland

850.8
829.52

21.28
2.57%

11:15:30
04.12.2025

916.79
689.89

3.43%
3.07%

1.15%
2.22%

7.21%
3.68%

DAXsupersector Consumer Services
Deutschland

335.53
336.07

-0.54
-0.16%

11:15:30
04.12.2025

439.19
320.07

-13.71%
-20.9%

-12.12%
-17.99%

2.47%
-28.97%

DAXsupersector FIRE
Deutschland

967.14
964.29

2.85
0.3%

11:15:30
04.12.2025

1030.1
744.53

0.74%
0.14%

27.54%
24.21%

100.36%
83.25%

DAXsupersector Industrials
Deutschland

1307.06
1294.68

12.38
0.96%

11:15:15
04.12.2025

1369.85
834.73

5.02%
7.03%

44.81%
42.7%

104.08%
116.54%

DAXsupersector Information Technology
Deutschland

2093.63
2062.3

31.33
1.52%

11:15:15
04.12.2025

2638.73
1942.06

-3.82%
-18.03%

-5.79%
-7.2%

39.68%
22.33%

DAXsupersector Pharma Healthcare
Deutschland

1224.93
1227.47

-2.54
-0.21%

11:15:15
04.12.2025

1234.06
935.69

6.57%
5.32%

14.13%
12.94%

1.19%
-1.99%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

372.57
377.38

-4.81
-1.27%

11:15:30
04.12.2025

384.65
239.12

11.3%
12.93%

45.13%
39.62%

48.62%
31.43%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41162.66
41065.77

96.89
0.24%

11:15:20
04.12.2025

46374.14
36633.32

-6.41%
1.17%

9.49%
11.71%

0.68%
-43.23%

DBIX India Index Kursindex
Deutschland

926.39
928.48

-2.09
-0.23%

11:15:15
04.12.2025

1030.84
821.17

7.32%
-0.62%

-8.01%
-9.52%

7.92%
68.67%

DBIX India Net
Indien

1240.44
1243.24

-2.8
-0.23%

11:15:00
04.12.2025

1364.24
1087.33

7.56%
0.07%

-6.93%
-8.45%

11.51%
77.63%

DERI Index
-

1.94799995422363

-

00:00:00
01.12.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.03
79.93

0.1
0.13%

11:29:13
04.12.2025

96.89
74.87

-7.4%
-10.21%

-12.85%
-16.56%

-2.44%
-49.4%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

561.44
555.42

6.02
1.08%

11:15:00
04.12.2025

562.79
432.76

5.01%
4.46%

20.17%
17.57%

43.9%
58.25%

DivDAX
Deutschland

210.87
208.61

2.26
1.08%

11:15:00
04.12.2025

214.54
170.44

5.01%
4.46%

14.6%
12.12%

24.18%
26.22%

Dow Jones
USA

47882.9
47474.46

408.44
0.86%

22:57:26
03.12.2025

48431.57
36611.78

4.96%
12.86%

12.95%
6.37%

41.05%
58.46%

Dow Jones Composite Average
USA

14878.89
14736.83

142.06
0.96%

22:57:26
03.12.2025

14941.64
11466.28

5.11%
12.57%

11.38%
4.45%

32.09%
47.78%

Dow Jones DJIA VIX
USA

15.33
15.98

-0.65
-4.07%

22:15:01
03.12.2025

65.65
3.93

9.03%
-7.2%

-6.07%
11.73%

-22.81%
-27.72%

Dow Jones Transportation
USA

17030.51
16694.8

335.71
2.01%

22:57:26
03.12.2025

17265.71
12470.8

7.98%
15.9%

7.63%
-0.8%

21.23%
33.66%

Dow Jones US Banks
USA

800.74
784.06

16.68
2.13%

23:19:27
03.12.2025

802.07
521.55

3.54%
19.38%

23.19%
17.74%

72.27%
90.35%

Dow Jones Utility Average
USA

1089.61
1093.41

-3.8
-0.35%

22:57:26
03.12.2025

1180.65
928.75

0.99%
5.53%

10.05%
4.26%

12.3%
27.27%

E-Mobilität Wasserstoff Index
-

133.46
134.34

-0.88
-0.66%

11:31:50
04.12.2025

162.5
115.56

-0.36%
-5.25%

1.21%
1.26%

-50.73%
-67.67%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

41342.03
40625.63

716.4
1.76%

13:58:36
03.12.2025

41470.85
28349.98

19.99%
26.51%

37.53%
34.09%

193.65%
274.99%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.19
0.31

-0.12
-39.41%

11:30:00
04.12.2025

0.38
-0.2

-17.39%
-

-
-

EU Short Term
-

0.21
0.11

0.1
89.09%

11:20:00
04.12.2025

0.9
-0.36

425%
-34.38%

-
-

EURO STOXX
-

601.11
598.83

2.28
0.38%

11:15:00
04.12.2025

611.73
472.48

6.48%
5.43%

18.45%
17.5%

41.27%
52.91%

EURO STOXX 50
-

5714.45
5694.56

19.89
0.35%

11:17:00
04.12.2025

5818.07
4540.22

7.45%
5.62%

16.2%
15.41%

44.43%
61.88%

EURO STOXX Auto & Parts
-

519.8
507.4

12.4
2.44%

10:55:57
04.12.2025

594.7
431.1

1.52%
2.16%

-2.09%
-1.1%

-3.69%
6.39%

EURO STOXX Banks
-

245.73
244.98

0.75
0.31%

11:15:15
04.12.2025

250.15
140.99

9.85%
21.04%

68.98%
68.03%

137.65%
219.54%

EURO STOXX Chemicals
-

1347.5
1347

0.5
0.04%

11:15:28
04.12.2025

1627.2
1312.7

-6.55%
-11.33%

-4.15%
-6.78%

-3.83%
9.63%

EURO STOXX Health Care
-

920.9
927.6

-6.7
-0.72%

11:14:30
04.12.2025

937.4
731

9.91%
13.51%

10.63%
11.99%

16.01%
12.8%

EURO STOXX Insurance
-

509.6
507.9

1.7
0.33%

11:15:20
04.12.2025

533
419.89

2%
-0.84%

18.32%
16.32%

63.39%
96.38%

EURO STOXX Media
-

294.3
293.7

0.6
0.2%

11:14:28
04.12.2025

409.6
287.7

-5.7%
-20.46%

-20.76%
-20.27%

8.2%
40.08%

EURO STOXX Oil & Gas
-

442.8
442

0.8
0.18%

11:15:29
04.12.2025

443
303.7

14.72%
18.9%

28.42%
27.46%

26.48%
72.56%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1196.3
1180.4

15.9
1.35%

09:18:05
04.12.2025

1220.6
902.1

15.4%
6.36%

11.8%
11.93%

51.78%
71.44%

EURO STOXX Telecom
-

335.3
336

-0.7
-0.21%

10:24:54
04.12.2025

384.7
322.17

-7.43%
-12.39%

1.61%
-1.09%

22.37%
31.03%

EURONEXT 100
-

1709.52
1707.23

2.29
0.13%

11:15:00
04.12.2025

1755.13
1336.73

8.03%
7.54%

16.72%
16.98%

33.35%
54.79%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

4.62
20.39

-15.77
-77.36%

10:49:00
04.12.2025

58.97
-50.48

-56.13%
-

-
-

-76.65%
-

FAZ
-

3157.18
3128.7

28.48
0.91%

11:30:20
04.12.2025

3254.92
2700.18

0.65%
-2.76%

14.21%
11.59%

38.13%
34.84%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9694.71
9692.07

2.64
0.03%

11:15:30
04.12.2025

9930.09
7544.83

5.28%
10.03%

17.37%
16.11%

28.11%
47.89%

FTSE 250
Großbritannien

22013.36
22001.45

11.91
0.05%

11:15:33
04.12.2025

22603.29
17392.49

2.03%
4.48%

6.65%
4.82%

13.88%
10.45%

FTSE 350
Großbritannien

5281.38
5280.8

0.58
0.01%

11:17:06
04.12.2025

5401.86
4118.09

4.89%
9.36%

16%
14.66%

26.24%
41.82%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5225.29
5223.52

1.77
0.03%

11:15:09
04.12.2025

5341.81
4074.68

4.9%
9.33%

15.88%
14.56%

26.12%
41.38%

FTSE EUROTOP 100
-

4459.29
4444.22

15.07
0.34%

11:15:00
04.12.2025

4517.86
3608.76

5.96%
4.65%

11.66%
9.87%

29.59%
55.39%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

43431.21
43380.64

50.57
0.12%

11:15:15
04.12.2025

45071.84
31945.73

4.38%
7.56%

26.35%
25.43%

76.92%
96.46%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3415.77
3395.6

20.17
0.59%

11:30:30
04.12.2025

3437.19
2813.86

1.42%
2.6%

8.7%
7.56%

30.66%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2528.42
2501.64

26.78
1.07%

11:15:00
04.12.2025

2667.9
2066.21

-1.88%
3.5%

10.15%
9.57%

5.92%
-29.21%

GEX Kursindex
Deutschland

1824.53
1805.21

19.32
1.07%

11:15:00
04.12.2025

1957.01
1515.67

-1.88%
2.41%

8.35%
7.79%

0.45%
-35.11%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3464.27
3476.25

-11.98
-0.34%

11:15:00
04.12.2025

5455.23
2656.87

2.66%
14.28%

-17.62%
-19.1%

3.34%
29.45%

General All Share Kursindex
Deutschland

1992.68
1990.86

1.82
0.09%

17:50:00
03.12.2025

3230.64
1561.33

-1.03%
14.07%

-21.08%
-21.7%

-8.47%
10.53%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12562.71
12467.79

94.92
0.76%

11:15:00
04.12.2025

13003.71
9664.35

1.29%
-1.29%

20.11%
17.72%

59.99%
70.57%

HDAX Hedged
Deutschland

777.59
778.32

-0.73
-0.09%

19:15:01
03.12.2025

803.65
630.75

0.5%
-0.74%

21.45%
20.02%

69.27%
86.94%

HDAX Kursindex
Deutschland

4909.83
4914.76

-4.93
-0.1%

17:50:00
03.12.2025

5091.54
4145.29

-0.02%
-1.84%

16.22%
14.72%

45.76%
47.19%

HTX EUR
Ungarn

8500.29
8474.59

25.7
0.3%

11:14:18
04.12.2025

8588.14
5907.44

9.13%
18.36%

40.79%
42.06%

147.06%
131.22%

HTX HUF
Ungarn

21069.02
20934.95

134.07
0.64%

11:14:18
04.12.2025

21240.93
15915.49

6.18%
12.13%

30%
31.52%

129.55%
145.39%

HTX USD
Ungarn

9922.03
9882.65

39.38
0.4%

11:14:18
04.12.2025

9988
6131.34

8.54%
20.58%

59.94%
56.82%

173.93%
122.44%

Hang Seng
Hong Kong

25760.73
26095.05

-334.32
-1.28%

09:08:52
03.12.2025

27381.84
18671.49

2.8%
8.91%

31.28%
30.48%

31.98%
-4.01%

Hang Seng China Enterprise
Hong Kong

9028.55
9182.65

-154.1
-1.68%

09:08:52
03.12.2025

9770.21
6762.65

1.02%
5.27%

27.33%
27.43%

34.63%
-15.02%

IATX
Österreich

343.13
341.11

2.02
0.59%

11:15:01
04.12.2025

366.53
298.19

-2.48%
-0.39%

11.65%
12.57%

16.62%
8.36%

IBC
Venezuela

1554.92
1554.92

35.31
2.32%

18:03:14
03.12.2025

534358.31
518.93

56.62%
-99.52%

-98.72%
-98.53%

-90.34%
-99.88%

IBEX 35
Spanien

16585.7
16473.1

112.6
0.68%

17:35:30
03.12.2025

16759.2
11310.5

11.18%
17.62%

42.04%
39.01%

98.15%
99.28%

IBEX Medium
Spanien

17213.5
17181.7

31.8
0.19%

17:35:30
03.12.2025

17800.6
14214.6

-0.14%
0.17%

12.62%
15.87%

34.13%
38.51%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8640.2
8611.79

28.41
0.33%

10:00:07
04.12.2025

8669.19
5882.61

11.24%
21.46%

20.62%
18.14%

23.66%
45.68%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25682.17
25608.92

73.25
0.29%

20:48:37
03.12.2025

25659.74
17385.74

10.76%
24.2%

46.46%
47.52%

53.11%
83.07%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5284.56
5269.2

15.36
0.29%

20:48:37
03.12.2025

5281.35
3577.62

10.62%
24.2%

46.45%
47.45%

64.15%
83.81%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

12868.29
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

313695.01
313695.01

-2600.92
-0.82%

02:11:09
03.12.2025

-1.78%
-1.6%

-6.67%
-2.22%

-7.82%
-19.58%

KOSPI
Korea, Republik

4036.3
4036.3

41.37
1.04%

07:30:40
03.12.2025

4226.75
2284.72

26.1%
45.67%

68.25%
63.81%

66.84%
47.77%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

933.81
926.29

7.52
0.81%

17:53:00
03.12.2025

945.4
688.52

13.59%
23.45%

19.01%
18.95%

62.28%
156.62%

KTX USD
-

824.99
814.49

10.5
1.29%

17:53:00
03.12.2025

825.67
580.38

13.85%
25.91%

35.07%
31.74%

79.76%
146.48%

L&S DAX Indikation
Deutschland

23872.5
23776

96.5
0.41%

11:30:29
04.12.2025

24773.5
18821

0.95%
-1.4%

19.58%
17.38%

65.29%
79.59%

LDAX
Deutschland

23853.22
23798.13

55.09
0.23%

09:00:00
04.12.2025

24662.34
18728.36

0.86%
-1.63%

19.46%
17.28%

65.28%
79.9%

LEVDAX
Deutschland

31292.09
30814.3

477.79
1.55%

11:15:11
04.12.2025

33901.08
19148.42

1.39%
-5.58%

34.64%
29.88%

131.59%
155.86%

LMDAX
Deutschland

29373.06
29412.18

-39.12
-0.13%

09:00:00
04.12.2025

31667.85
23322.73

-2.03%
-5.4%

14.6%
8.38%

13.2%
-0.54%

LSDAX
Deutschland

16594.63
16586.88

7.75
0.05%

09:00:00
04.12.2025

18205.57
13286.74

0.42%
-2.31%

20.07%
19.29%

32.39%
18.72%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3572.36
3573.89

-1.53
-0.04%

09:00:00
04.12.2025

3974.51
3034.03

-1.83%
-9.35%

4.49%
1.67%

14.79%
14.41%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23877.12
23693.71

183.41
0.77%

11:15:23
04.12.2025

24611.25
19670.88

1.19%
-1.84%

19.24%
17.28%

65.27%
79.92%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29551.94
29326.19

225.75
0.77%

11:17:08
04.12.2025

31754.3
23135.2

-1.53%
-5.09%

14.9%
8.92%

14.08%
0.26%

MDAX Kursindex
Deutschland

14114.48
14209.52

-95.04
-0.67%

17:50:00
03.12.2025

15232.49
12087.18

-1.56%
-5.66%

11.77%
7.17%

6.34%
-9.85%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1372.95
1373.87

-0.92
-0.07%

02:01:06
03.12.2025

1416.3904
993.4539

8.83%
17.1%

28.19%
24.76%

39.49%
9.74%

MSCI World
-

4410.99
4402.44

8.55
0.19%

11:32:00
04.12.2025

4438.46
3155.66

5.24%
13.4%

19.13%
14.62%

63.59%
67.34%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3129449.22
3042000.53

87448.69
2.87%

21:24:03
03.12.2025

3181450.09
1635451.36

57.23%
47.14%

16.09%
41.2%

1802.78%
5617.94%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25606.54
25555.86

50.69
0.2%

23:16:01
03.12.2025

26182.1032
16542.1992

8.35%
17.88%

22.08%
19.14%

117.25%
104.39%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4545.86
4454.88

90.99
2.04%

23:16:01
03.12.2025

4878.4356
3497.179

-2.71%
10.44%

4%
-5.92%

9.68%
31.03%

NASDAQ Comp.
USA

23454.09
23413.67

40.42
0.17%

23:16:01
03.12.2025

24019.9935
14784.0313

8.05%
20.52%

21.64%
18.84%

108.67%
88.17%

NASDAQ Computer
USA

23000.65
23037.87

-37.23
-0.16%

23:16:01
03.12.2025

23913.5571
12990.0745

11.02%
28.33%

29.64%
28.23%

172.73%
168.33%

NASDAQ Financial 100
USA

7427.75
7309.69

118.06
1.62%

23:16:01
03.12.2025

7747.2161
5341.991

-1.15%
10.62%

15.22%
5.99%

48.7%
47.48%

NASDAQ Fut.
USA

23490.5
23490.5

41
0.17%

01:11:19
04.12.2025

8.09%
20.5%

21.15%
18.89%

108.72%
88.56%

NASDAQ Insurance
USA

15151.48
15165.09

-13.61
-0.09%

23:16:01
03.12.2025

16826.5816
14335.5929

-2.44%
-4.74%

-2.18%
-9.38%

26.91%
53.75%

NASDAQ Other Finance
USA

13848.12
13641.15

206.97
1.52%

23:16:01
03.12.2025

15025.499
10514.4156

-3.57%
5.03%

10.58%
2.91%

59.22%
33.12%

NASDAQ Telecommunications
USA

499.16
496.33

2.83
0.57%

23:16:01
03.12.2025

519.8715
436.5069

-2.4%
2.23%

7.73%
-0.2%

27.47%
6.57%

NASDAQ Transportation
USA

7281.94
7083.08

198.86
2.81%

23:16:01
03.12.2025

7687.0302
5262.8736

7.82%
16.86%

4.5%
-4.69%

29.93%
28.54%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3671.25
3658.28

12.97
0.35%

11:15:15
04.12.2025

3809.35
2905.35

1.8%
2.27%

11.03%
10.18%

25.02%
25.33%

NIKKEI 225
Japan

51028.42
49864.68

1163.74
2.33%

07:45:03
04.12.2025

52636.87
30792.74

18.62%
35.88%

29.82%
29.53%

83.42%
92.22%

NSE 20
Kenia

2994.07
2994.07

-58.66
-1.92%

13:16:25
03.12.2025

0.68%
36.53%

45.44%
63.81%

82.88%
67.6%

NSE All Share Kenia
Kenia

178.83
178.83

-2.23
-1.23%

13:15:59
03.12.2025

0.42%
32.11%

42.68%
59.29%

43.73%
20.73%

NTX EUR
-

1977.08
1977.41

-0.33
-0.02%

11:15:14
04.12.2025

1989.27
1383.51

8.84%
15.42%

41.24%
40.65%

92.96%
97.04%

NYSE Arca Airline
USA

67.49
67.49

1.79
2.72%

22:00:15
03.12.2025

75.4851
45.4573

0.19%
17.99%

1.79%
3.01%

12.35%
-23.48%

NYSE Arca Biotechnology
USA

7382.58
7382.58

86.82
1.19%

22:00:15
03.12.2025

7487.3729
4864.2294

21.63%
30.19%

27.8%
22.51%

38.59%
31.37%

NYSE Arca China Index
USA

299.73
299.73

-3.69
-1.22%

22:00:15
03.12.2025

348.711
217.7544

-0.82%
13.12%

32.85%
29.35%

50.38%
-18.14%

NYSE Arca Computer Hardware
USA

3908.01
3908.01

-69.24
-1.74%

22:04:00
03.12.2025

4348.8948
1559.8622

32.97%
70.67%

85.68%
66.26%

231.49%
255.06%

NYSE Arca Defense
USA

17085.52
17085.52

136.1
0.8%

22:00:15
03.12.2025

18880.1991
11366.153

3.81%
14.97%

34.3%
23.22%

96.86%
131.91%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

471.8
471.8

3.08
0.66%

22:00:15
03.12.2025

475.4037
273.9998

21.89%
36.54%

51.55%
44.29%

80.27%
128.98%

NYSE Arca Networking
USA

2144.98
2144.98

5.47
0.26%

22:00:15
03.12.2025

2347.2346
982.8883

11.73%
54.68%

71.36%
74.24%

161.63%
221.93%

NYSE Arca Oil
USA

1944.18
1944.18

23.46
1.22%

22:01:30
03.12.2025

2001.8915
1480.9373

2.47%
14.19%

8.85%
3.47%

8.81%
133.47%

NYSE Arca Pharmaceutical
USA

1100.9
1100.9

5.13
0.47%

22:02:15
03.12.2025

1127.8533
829.7764

15.23%
18.66%

17.33%
11.82%

26.97%
60.94%

NYSE Arca Securities Broker/Dealer
USA

1032.06
1032.06

19.72
1.95%

22:00:15
03.12.2025

1083.5284
675.6821

-1.49%
12.85%

26.74%
21.63%

116.68%
182.47%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2495.6
2495.6

60.68
2.49%

22:00:15
03.12.2025

2505.9941
1558.6993

17.77%
28.62%

40.58%
20.86%

40.99%
100.15%

NYSE Arca Tech 100
USA

8422.39
8422.39

77.8
0.93%

22:04:00
03.12.2025

8687.6941
5698.8437

7.78%
15.04%

19.67%
14.17%

79.78%
83.97%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21805.41
21805.41

154.92
0.72%

22:04:45
03.12.2025

21876.9911
16820.1143

3.06%
9.64%

14.19%
8.01%

40.91%
51.24%

NYSE Energy
-

14441.56
14441.56

246.62
1.74%

22:01:30
03.12.2025

14569.6095
11404.5952

3.93%
12.58%

8.61%
4.31%

11.1%
110.7%

NYSE Financial
-

13924.14
13924.14

112.39
0.81%

22:04:30
03.12.2025

14031.1046
10655.8681

1.06%
8.23%

16.01%
10.83%

58.04%
69.93%

NYSE Health Care
-

26662.93
26662.93

83.94
0.32%

22:02:15
03.12.2025

27321.0474
22277.9592

10.1%
13.51%

9.49%
2.2%

12.97%
34.53%

NYSE International 100
USA

9475.05
9475.05

39.57
0.42%

22:04:15
03.12.2025

9504.1298
6681.2375

7.27%
13.94%

27.45%
23.07%

60.07%
59.5%

NYSE MKT Composite
USA

7310.16
7310.16

27.99
0.38%

22:10:15
03.12.2025

7552.8214
4334.8103

10.66%
37.16%

53.75%
42.51%

61.28%
213.12%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13297.53
13297.53

12.46
0.09%

22:04:00
03.12.2025

14246.7944
10013.4048

-2.07%
6.12%

15.15%
9.36%

65.82%
25.15%

NYSE US 100
USA

18185.92
18185.92

164.31
0.91%

22:04:30
03.12.2025

18268.122
14638.4233

2.45%
8.07%

11.41%
5.43%

34.62%
52.7%

NYSE World Leaders
USA

14376.73
14376.73

106.64
0.75%

22:04:30
03.12.2025

14423.0585
11100.847

4.01%
9.97%

16.36%
10.81%

42.33%
53.13%

NYSE World Leaders
-

1437.67
1437.67

10.66
0.75%

22:04:30
03.12.2025

1442.3058
1110.2033

4.01%
9.97%

16.36%
10.81%

42.33%
53.13%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5764.6
5653.72

110.88
1.96%

23:16:01
03.12.2025

5832.4673
3568.3523

21.14%
37.79%

32.88%
25.14%

33.41%
24.08%

Nasdaq Industrial
USA

12651.53
12606.22

45.31
0.36%

23:16:01
03.12.2025

13160.4649
9416.6181

1.36%
6.2%

7.22%
4.52%

57.8%
28.09%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

724.73
709.88

14.85
2.09%

07:45:03
04.12.2025

725.13
484.07

9.02%
22.2%

22.17%
23%

76.57%
97.25%

OBX
Norwegen

1533.52
1531.75

1.77
0.12%

11:15:30
04.12.2025

1597.48
1247.8

-1.12%
1.88%

12.41%
11.3%

37.17%
86.07%

OMRX Total Bond Index
Schweden

6671.34
6671.85

-0.51
-0.01%

16:21:00
03.12.2025

6727.2379
6509.7977

-0.31%
0.25%

1.83%
0.91%

8.87%
0.63%

OMRX Total Market Index
Schweden

6229.85
6230.26

-0.41
-0.01%

16:21:00
03.12.2025

6276.734
6082.7558

-0.24%
0.32%

1.84%
1.01%

9%
1.21%

OMX AFV Generalindex
Schweden

984.84
987.79

-2.95
-0.3%

17:35:00
03.12.2025

1030.2324
784.8565

4.41%
6.01%

4.79%
1.99%

24%
34.15%

OMX Baltic 10
-

296.31
297.21

-0.89
-0.3%

14:05:00
03.12.2025

309.7816
267.6533

0.26%
-3.84%

7.44%
10.66%

5.56%
27.95%

OMX Copenhagen PI
Dänemark

1249.03
1257.95

-8.92
-0.71%

17:05:00
03.12.2025

1772.4893
1152.7238

-0.68%
-11.81%

-21.15%
-28.65%

-9.89%
10.59%

OMX Helkinski PI
Finnland

11841.93
11801.34

40.6
0.34%

16:35:00
03.12.2025

12080.8472
8686.994

9.13%
12.38%

22.76%
22.11%

5.42%
10.73%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3048.32
3050.42

-2.1
-0.07%

17:35:00
03.12.2025

3540.0077
2694.336

-2.19%
-5.51%

-11.1%
-6.71%

-0.13%
13.83%

OMX Iceland 6 PI ISK
Island

2647.53
2642.74

4.79
0.18%

17:35:00
03.12.2025

3023.5964
2279.3639

1.6%
-2.66%

-7.83%
-4.48%

-0.1%
11.49%

OMX Iceland All-Share
Island

2056.06
2061.51

-5.45
-0.26%

17:35:00
03.12.2025

2497.4159
1900.5085

-0.96%
-8.75%

-14.91%
-10.63%

-8.68%
17.73%

OMX Nordic 40
Island

2412.55
2398.99

13.56
0.57%

11:30:29
04.12.2025

2734.43
1983

4.96%
-0.26%

-4.81%
-10.3%

7.75%
25.51%

OMX STOCKHOLM 30 GI
Schweden

562.54
563.29

-0.75
-0.13%

17:35:00
03.12.2025

570.1891
418.9794

7%
11.21%

14.22%
10.45%

42.25%
68.34%

OMXC20
Dänemark

1528.31
1539.44

-11.13
-0.72%

17:05:00
03.12.2025

2468.1105
1426.9054

-2.84%
-17.24%

-28.74%
-37.04%

-16%
11.44%

OMXH25
Finnland

5469.37
5441.67

27.7
0.51%

16:35:00
03.12.2025

5589.3794
3925.3979

10.72%
14.72%

24.53%
23.98%

9.26%
20.28%

OMXR
Lettland

930.76
927.81

2.95
0.32%

14:05:00
03.12.2025

931.9471
848.4787

1.13%
5.12%

6.92%
7.3%

-16.88%
-17.3%

OMXS PI
Schweden

1013.34
1016.39

-3.05
-0.3%

17:35:00
03.12.2025

1058.3929
807.1116

4.42%
6.1%

4.89%
2.14%

23.39%
33.64%

OMXS30
Schweden

2779.82
2783.53

-3.7
-0.13%

17:35:00
03.12.2025

2818.1576
2097.5828

6.61%
10.73%

10.8%
7.15%

29.92%
45.01%

OMXS60PI
Schweden

314.24
315.01

-0.77
-0.25%

17:35:00
03.12.2025

321.0946
242.6953

5.78%
8.81%

7.88%
4.5%

27.23%
41.98%

OMXSLCPI
Schweden

288.26
289.11

-0.85
-0.29%

17:35:00
03.12.2025

301.4404
228.5105

4.81%
6.64%

5.17%
2.1%

23.39%
33.16%

OMXSMCPI
Schweden

1695.93
1703.1

-7.16
-0.42%

17:35:00
03.12.2025

1788.1956
1428.6413

-0.17%
-0.88%

0.94%
1.95%

26.77%
35.21%

OMXSSCPI
Schweden

1159.52
1160.95

-1.43
-0.12%

17:35:00
03.12.2025

1316.0658
931.5079

-5.31%
0.93%

5.56%
9.86%

-10.82%
2.8%

OMXT
Estland

1954.71
1945.78

8.93
0.46%

14:05:00
03.12.2025

2097.8468
1706.6295

-2.57%
-6.28%

11.39%
14.04%

9.97%
48.39%

OMXV
Litauen

1286.11
1284.88

1.23
0.1%

14:05:00
03.12.2025

1288.2109
1044.381

4.25%
6.74%

19.58%
22.94%

35.35%
62.81%

OSEBX
Norwegen

1617.9
1616

1.9
0.12%

11:15:23
04.12.2025

1670.25
1314.6

-0.49%
2.2%

10.96%
9.91%

33.41%
73.41%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8190.42
8219.65

-29.23
-0.36%

11:15:00
04.12.2025

8506.58
6194.45

6.31%
10.36%

27.73%
27.73%

39.64%
74.12%

PTX EUR
Polen

1489.54
1487.85

1.69
0.11%

11:15:14
04.12.2025

1522.1
1065

7.37%
10.44%

37.36%
31.92%

95.09%
52.11%

PTX PLN
Polen

2311.64
2305.06

6.58
0.29%

11:15:14
04.12.2025

2362.46
1670.87

6.81%
9.14%

35.89%
30.79%

75.25%
43.94%

PTX USD
Polen

1738.13
1735.05

3.08
0.18%

11:15:14
04.12.2025

1774.53
1105.53

6.75%
12.48%

56%
45.58%

116.25%
46.28%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

318.01
319.14

-1.13
-0.35%

23:16:01
03.12.2025

331.9575
135.255

24.88%
55.12%

122.45%
109.92%

164.59%
128.23%

Philadelphia Semi.
USA

7280.51
7149.47

131.04
1.83%

23:16:01
03.12.2025

7392.6413
3388.6229

28.45%
44.65%

44.99%
42.15%

165.9%
160.67%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9203.6
9132.18

71.42
0.78%

11:15:00
04.12.2025

9547.49
7165.74

0.97%
-2.11%

18.48%
16.28%

57.83%
68.09%

Prime All Share Kursindex
Deutschland

4844.49
4849.55

-5.06
-0.1%

17:50:00
03.12.2025

5039.89
4121.4

-0.4%
-2.71%

14.71%
13.34%

43.9%
45.27%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16351.45
16225.19

126.26
0.78%

11:31:59
04.12.2025

17775.58
15175.65

-2.33%
-8.01%

5.09%
1.58%

16.54%
12.83%

QIX Dividenden Europa
Deutschland

16585.23
16610.06

-24.83
-0.15%

11:32:01
04.12.2025

16946.03
14117.83

0.08%
0.37%

15.14%
11.55%

36.31%
48.05%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

29241.06
29219.95

21.11
0.07%

11:15:11
04.12.2025

29549.04
20169.11

12.53%
24.39%

35.16%
42.41%

86.01%
150.06%

ROTX RON
Rumänien

52476.74
52440.91

35.83
0.07%

11:15:11
04.12.2025

52953.94
36018.76

12.91%
25.41%

38.33%
45.69%

92.6%
161.26%

ROTX RON
Rumänien

52476.74
52440.91

35.83
0.07%

11:15:11
04.12.2025

52953.94
36018.76

12.91%
25.41%

38.33%
45.69%

92.6%
161.26%

ROTX USD
Rumänien

37709.78
37650.81

58.97
0.16%

11:15:11
04.12.2025

37867.38
23916.66

11.91%
26.71%

53.32%
57.2%

106.22%
140.54%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2514
2514.2

-0.2
-0.01%

11:20:08
04.12.2025

2535
1766.8

5.03%
19.67%

11.75%
4.61%

36.35%
33.4%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3439.12
3433.67

5.45
0.16%

22:57:26
03.12.2025

3492.8
2326.61

6.6%
17.82%

19.3%
16.71%

92.13%
103.18%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1532.44
1532.44

5.29
0.35%

22:04:20
03.12.2025

1546.04
1086.97

5.04%
14.43%

15.86%
11.34%

67.51%
81.6%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6849.72
6829.37

20.35
0.3%

22:57:26
03.12.2025

6920.34
4835.04

5.35%
14.72%

16.72%
12.54%

71.29%
85.17%

S&P 500 3M VIX
USA

19.71
19.84

-0.13
-0.66%

22:15:01
03.12.2025

45.03
10.06

7.18%
-4.6%

1.97%
20.26%

-17.5%
-18.86%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

31160.54
31160.54

111.26
0.36%

22:52:43
03.12.2025

31411.01
22227.74

7.26%
18.29%

25.15%
21.34%

53.94%
77.23%

S&P/TSX 60
Kanada

1831.05
1831.05

6.02
0.33%

22:52:43
03.12.2025

1843.65
1338.21

6.43%
16.46%

22.79%
18.97%

49.32%
74.93%

S&P/TSX 60 Capped
Kanada

2024.77
2024.77

6.66
0.33%

22:52:43
03.12.2025

2038.7
1479.79

6.43%
16.46%

22.79%
18.97%

49.32%
74.93%

S&P/TSX 60 Equal Weight Index
Kanada

306.35
306.35

0.74
0.24%

22:52:43
03.12.2025

309
229.11

5.78%
14.2%

22.4%
17.79%

52.48%
85.86%

S&P/TSX 60 Shariah
Kanada

276.59
276.59

1.92
0.7%

22:52:43
03.12.2025

280.16
211.81

4.99%
12.26%

21.68%
17.46%

65.68%
57.48%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

36101.78
36101.78

128.91
0.36%

22:52:43
03.12.2025

36391.96
25752.47

7.26%
18.29%

25.15%
21.34%

53.94%
77.23%

S&P/TSX Completion Index
Kanada

2029
2029

9.35
0.46%

22:52:43
03.12.2025

2054.26
1304.51

10.42%
25.64%

34.88%
31.13%

73.9%
87.87%

S&P/TSX Composite Dividend Index
Kanada

237.52
237.52

0.53
0.22%

22:52:43
03.12.2025

239.3
177.72

6.05%
14.21%

21.7%
17.92%

44.09%
77.31%

S&P/TSX Composite Equal Weight Index
Kanada

254.35
254.35

1.12
0.44%

22:52:43
03.12.2025

255.8
168.25

10.3%
23.04%

32.47%
28.95%

64.23%
84.26%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1168.92
1168.92

5.71
0.49%

22:52:43
03.12.2025

1179.02
704.86

14.57%
30.86%

40.64%
38.47%

68.28%
83.08%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1050.53
1050.19

0.34
0.03%

11:15:14
04.12.2025

1534.27
1045.64

-8.53%
-11.94%

-30.26%
-31.53%

-38.67%
-57.15%

SATX2
-

24.31
24.3

0.01
0.04%

11:15:14
04.12.2025

54.89
24.09

-17.17%
-23.98%

-53.93%
-55.71%

-68.12%
-85.91%

SAX
Slowakei

271.92
271.92

0
0%

17:00:44
03.12.2025

306.98
263.71

0.61%
-8.95%

-8.81%
-8.42%

-20.46%
-21.97%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6129.94
6105.16

24.78
0.41%

11:15:30
04.12.2025

6270.73
5121.83

5.39%
3.6%

9.43%
10.34%

19.28%
39.01%

SBF 120 Gross
Frankreich

17616.31
17544.94

71.37
0.41%

11:15:15
04.12.2025

17997.96
14267.21

5.83%
4.38%

13.05%
14.13%

31.24%
61.36%

SBF 120 Net
Frankreich

13516.9
13462.14

54.76
0.41%

11:15:15
04.12.2025

13814.09
11030.7

5.72%
4.18%

12.16%
13.19%

28.24%
55.55%

SBI
Schweiz

139.83
139.91

-0.08
-0.06%

11:15:00
04.12.2025

140.28
134.2

0.55%
0.71%

1.02%
0.67%

10.62%
-1.28%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

490.08
489.73

0.35
0.07%

11:15:14
04.12.2025

755.66
487.24

-9.15%
-16.22%

-34.71%
-34%

-58.03%
-62.2%

SCECE2 EUR
-

31.89
31.84

0.05
0.16%

11:15:14
04.12.2025

80.67
31.52

-18.17%
-31.21%

-59.92%
-59.17%

-85.46%
-89.58%

SDAX
Deutschland

16785.73
16581.23

204.5
1.23%

11:17:00
04.12.2025

18206.72
13183.63

1.56%
-1.44%

20.87%
20.46%

33.96%
20.16%

SDAX Kursindex
Deutschland

6990.38
6963.49

26.89
0.39%

17:50:00
03.12.2025

7686.92
5826

0.71%
-2.86%

16.89%
17.8%

23.55%
6.88%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

85106.81
85106.81

-31.46
-0.04%

14:00:09
03.12.2025

86159.02
71425.01

5.44%
5.07%

6.46%
5.13%

35.45%
88.79%

SETX EUR
-

3031.62
3030.04

1.58
0.05%

11:15:11
04.12.2025

3038.35
2169.69

3.36%
14.2%

38.13%
39.73%

109.03%
150.56%

SETX USD
-

2608.49
2604.77

3.72
0.14%

11:15:11
04.12.2025

2604.77
1661.46

2.79%
16.34%

56.91%
54.24%

131.75%
141.03%

SLI
Schweiz

2087.49
2078.84

8.65
0.42%

11:15:15
04.12.2025

2146.62
1721.32

2.98%
3.94%

8.63%
7.12%

21.92%
27.91%

SMI
Schweiz

12903.24
12858.33

44.91
0.35%

11:15:34
04.12.2025

13199.05
10699.66

4.31%
4.75%

11%
9.43%

15.26%
24.36%

SMI Expanded
Schweiz

1773.86
1766.96

6.9
0.39%

11:15:15
04.12.2025

1799.63
1463.73

3.88%
4.53%

11%
9.66%

13.49%
19.75%

SMI in EUR
Schweiz

13812.62
13774.03

38.59
0.28%

11:15:16
04.12.2025

14008.04
11525.66

4.52%
5.29%

11.3%
8.89%

22.02%
-

SMIM
Schweiz

2920.61
2903.47

17.14
0.59%

11:15:14
04.12.2025

2953.77
2303.67

1.66%
3.51%

11.18%
11.28%

14.67%
5.66%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17743.23
17676.79

66.44
0.38%

11:15:00
04.12.2025

17786.82
14361.69

3.68%
4.51%

14.34%
13%

24.32%
37.54%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6311.44
5938.78

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5894.02
5866.3

27.72
0.47%

11:15:00
04.12.2025

5963.35
4532.31

1.01%
3.18%

13.64%
13.43%

23.75%
21.4%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.17
1743.59

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3634.04
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3855.91
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5313.62
5147.86

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1039.12
975.77

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2699.31
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

6828.59
6494.22

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5009.47
4982.56

26.91
0.54%

11:15:00
04.12.2025

5144.97
3841.59

-0.71%
2.57%

15.1%
15.06%

23.05%
24.63%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

348.83
349.21

-0.38
-0.11%

11:14:00
04.12.2025

456.75
338.97

-23.08%
-19.54%

-18.49%
-18.45%

28.8%
52.7%

SRX RSD
-

517.53
518.15

-0.62
-0.12%

10:17:46
04.12.2025

676.48
502.01

-22.96%
-19.42%

-18.32%
-18.17%

28.87%
52.42%

SRX USD
-

310.78
310.86

-0.08
-0.03%

11:14:00
04.12.2025

412.11
300.02

-23.51%
-18.04%

-7.64%
-9.99%

42.79%
46.88%

SSE 100
China

5798.36
5798.36

-15.27
-0.26%

08:00:15
03.12.2025

6309.6699
4682.1188

2.69%
13.57%

17.63%
10.9%

-12.33%
-16.35%

SSE 180
China

9833.61
9833.61

-33.14
-0.34%

08:00:15
03.12.2025

10386.8607
7766.8519

2.46%
14.89%

17.24%
14.13%

16.2%
-5.57%

SSE 380
China

6246.5
6246.5

-28.44
-0.45%

08:00:15
03.12.2025

6758.1954
4886.1

2.41%
15.01%

19.32%
14.02%

6.27%
6.89%

SSE 50
China

2963.08
2963.08

-15.39
-0.52%

08:00:12
03.12.2025

3078.7842
2457.0802

1.81%
10.12%

13.51%
11.87%

10.72%
-16.33%

STOXX 50
-

4815.45
4807.82

7.63
0.16%

11:17:00
04.12.2025

4897.91
3921.71

5.91%
5.5%

10.99%
9.37%

26.94%
55.94%

STOXX Americas 600
-

1765.8
1768.67

-2.87
-0.16%

22:30:00
03.12.2025

1804.76
1334.13

4.25%
11.02%

2.37%
0.62%

53.73%
85.76%

STOXX Asia/Pacific 50
-

1909.61
1866.89

42.72
2.29%

11:15:00
04.12.2025

1970.33
1457.97

3.47%
7.86%

5.15%
5.03%

30.67%
38.32%

STOXX Asia/Pacific 600
-

252.39
248.28

4.11
1.66%

11:15:00
04.12.2025

255.18
195.14

3.28%
9.28%

6.86%
6.14%

25.82%
27.74%

STOXX EU Enlarged 15
-

2253.37
2253.25

0.12
0.01%

11:17:00
04.12.2025

2290.55
1583.32

8.25%
14.83%

40.38%
37.16%

103.39%
80.04%

STOXX EU600 Health Care
-

1128.9
1132.6

-3.7
-0.33%

11:08:09
04.12.2025

1199.4
929.3

6.23%
5.24%

2.2%
-1.14%

10.58%
29.14%

STOXX Eastern Europe 300
-

91.12
91.21

-0.09
-0.1%

11:15:15
04.12.2025

91.99
70.85

4.54%
11.84%

20.13%
20.35%

63.01%
-12.35%

STOXX Global 150
-

9560.25
9546.27

13.98
0.15%

11:17:00
04.12.2025

9788.52
7101.65

6.56%
13.2%

4.62%
5.11%

64.15%
93.02%

STOXX Global 1800
-

914.88
913.59

1.29
0.14%

11:15:00
04.12.2025

929.77
702.43

5.13%
10.21%

4.41%
3.2%

46.06%
70.22%

STOXX Nordic
-

940.79
937.16

3.63
0.39%

11:17:00
04.12.2025

1026.04
773.17

3.71%
-0.12%

-1.05%
-6.55%

7.49%
20.33%

STOXX Nordic 30
-

14039.85
13981.8

58.05
0.42%

11:15:15
04.12.2025

14661.4
11094.95

5.86%
3.54%

5.15%
1.8%

8.02%
22.19%

STOXX North America 50
-

17143.58
17226.59

-83.01
-0.48%

22:30:00
03.12.2025

17519.28
12414.9

5.93%
14.39%

3.93%
4.61%

82.91%
115.79%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4728.15
4700.67

27.48
0.58%

11:15:00
04.12.2025

4823.35
3580.93

2.24%
4.27%

7.85%
7.13%

-11.1%
-14.7%

SXI Life Sciences
Schweiz

7621.34
7619.08

2.26
0.03%

11:15:00
04.12.2025

7788.32
5725.48

2.17%
5.58%

9.08%
9.22%

17.56%
22.66%

SXI Real Estate
Schweiz

3244.94
3237.03

7.91
0.24%

11:15:00
04.12.2025

3260.72
2862.33

4.18%
4.39%

10.65%
11.41%

42.04%
33.29%

SXI Swiss Real Estate
Schweiz

3450.59
3445.12

5.47
0.16%

11:15:00
04.12.2025

3468.88
3019.45

4.51%
3.88%

11.85%
12.35%

43.93%
34.17%

Scale 30
Deutschland

1049.28
1045.63

3.65
0.35%

11:17:00
04.12.2025

1114.29
811.41

0.93%
2.19%

7.17%
6.86%

-11.14%
-25.14%

Scale 30 (Kursindex)
Deutschland

930.9
927.67

3.23
0.35%

11:17:00
04.12.2025

988.58
733.05

0.93%
0.93%

5.24%
4.94%

-15.71%
-30%

Scale All Share
Deutschland

1363.13
1359.72

3.41
0.25%

11:17:00
04.12.2025

1429.91
965.91

2.79%
9.58%

19.05%
17.6%

6.42%
-1.47%

Scale All Share (Kursindex)
Deutschland

1215.77
1212.73

3.04
0.25%

11:17:00
04.12.2025

1275.33
875.12

2.79%
8.64%

17.2%
15.77%

1.58%
-7.73%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3878
3878

-19.71
-0.51%

08:00:15
03.12.2025

4034.0786
3040.6932

2.98%
14.86%

18.86%
15.26%

20.74%
12.58%

Shenzhen Composite Index
China

2440.97
2440.97

-21.29
-0.86%

08:00:04
03.12.2025

2557.6133
1712.8045

4.7%
22.07%

28%
20.58%

18.34%
6.04%

Shenzhen Index A
China

2553.8
2553.8

-22.29
-0.87%

08:00:04
03.12.2025

2675.8427
1791.4292

4.71%
22.09%

28.03%
20.6%

18.35%
6.02%

Shenzhen Index B
China

1293.97
1293.97

-2.78
-0.21%

08:00:04
03.12.2025

1373.6147
1117.975

-1.68%
8.84%

7.65%
5.82%

11.03%
23.58%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

131.53
129.64

1.89
1.46%

11:31:58
04.12.2025

131.86
85.14

14.26%
21%

16.12%
13.68%

4.73%
11.07%

Stoxx Europe 600
-

577.97
576.22

1.75
0.3%

11:15:15
04.12.2025

586.33
464.26

5.24%
4.73%

13.18%
11.25%

30.92%
47.13%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17593.3
17527.45

65.85
0.38%

11:15:00
04.12.2025

17636.5
14240.24

3.69%
4.52%

14.34%
13%

24.29%
37.59%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3334.32
3341.06

-6.74
-0.2%

07:30:01
03.12.2025

3389.12
2243.21

8.25%
19.72%

20.97%
21.66%

71.18%
87.75%

TOPIX 100
Japan

2277.14
2280.4

-3.26
-0.14%

07:30:15
03.12.2025

2328.38
1516.25

9.63%
19.85%

19.42%
20.16%

76.19%
99.15%

TOPIX 500
Japan

2604.24
2608.62

-4.38
-0.17%

07:30:01
03.12.2025

2651.05
1751.23

8.49%
19.7%

20.73%
21.36%

71.91%
88.89%

TecDAX
Deutschland

3576.33
3556.3

20.03
0.56%

11:17:08
04.12.2025

3994.94
3010.36

-1.43%
-9.59%

4.07%
1.55%

14.95%
14.5%

TecDAX Kursindex
Deutschland

2582.99
2567.26

15.73
0.61%

11:15:33
04.12.2025

2883.91
2197.21

-1.38%
-9.64%

2.57%
0.09%

9.94%
6.22%

Technology All Share
Deutschland

3650.18
3614.33

35.85
0.99%

11:15:00
04.12.2025

4445.56
3407.24

-5.84%
-16.76%

-3.7%
-5.75%

-8.1%
-15.95%

Technology All Share Kursindex
Deutschland

2658.98
2632.86

26.12
0.99%

11:15:00
04.12.2025

3286.25
2515.77

-5.84%
-16.79%

-5.15%
-7.17%

-12.37%
-22.04%

The Asia Dow
-

4173.31
4107.27

66.04
1.61%

11:30:33
04.12.2025

4387.44
3065.73

8.57%
15.07%

11.09%
11.21%

42.15%
45.7%

The Europe Dow
-

2380.71
2373.72

6.99
0.29%

11:30:13
04.12.2025

2420.46
1874.16

5.68%
8.18%

14.45%
12.87%

36.08%
77.04%

The Global Dow
USA

6096.02
6075

21.02
0.35%

11:30:14
04.12.2025

6131.51
4435.7

6.01%
13.71%

25.67%
20.87%

62.35%
75.51%

TraderFox High-Quality Stars USA
-

28733.8
28625.88

107.92
0.38%

22:49:57
03.12.2025

30491.51
26259.7

-4.45%
-2.51%

3.96%
-1.21%

39.21%
71.86%

U.S. Dollar Index
USA

98.85
98.87

-0.02
-0.02%

11:20:32
04.12.2025

109.64
96.65

1.14%
0.14%

-9.52%
-6.51%

-6.12%
8.84%

US Long Term
-

0.3
0.29

0
0.68%

11:30:00
04.12.2025

0.38
-0.04

50%
3.45%

-
-

US Short Term
-

0.57
0.23

0.34
145.69%

11:30:00
04.12.2025

0.88
-0.31

2750%
-12.31%

-
-

UTX EUR
Ukraine

89.56
91.03

-1.47
-1.61%

11:16:00
04.12.2025

114.43
52.95

-1.7%
-1.74%

54.55%
69.14%

88.19%
-26.28%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

79.19
80.42

-1.23
-1.53%

11:16:00
04.12.2025

94.09
42.41

-2.23%
0.1%

75.55%
86.72%

108.61%
-29.08%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.53
16.93

-0.4
-2.37%

11:15:10
04.12.2025

44.59
12.52

-4.84%
-13.77%

5.89%
21.45%

-19.76%
-29.33%

VDAX-NEW 12M
Deutschland

19.38
19.46

-0.08
-0.39%

11:15:25
04.12.2025

24.65
16.68

-1.52%
-3.87%

1.31%
16.19%

-23.76%
-20.77%

VDAX-NEW 18M
Deutschland

20.28
21.26

-0.98
-4.61%

11:15:25
04.12.2025

22.91
16.46

5.24%
4.64%

20.28%
18.04%

-20.81%
-19.71%

VDAX-NEW 1M
Deutschland

16.79
17.35

-0.57
-3.26%

11:15:25
04.12.2025

57.19
12

-2.72%
-5.62%

11.19%
20.53%

-19.01%
-31.89%

VDAX-NEW 24M
Deutschland

18.87
18.77

0.1
0.54%

11:15:25
04.12.2025

23.77
14.01

6.79%
-4.7%

8.26%
34.69%

-9.15%
-17.71%

VDAX-NEW 2M
Deutschland

16.43
16.78

-0.36
-2.12%

11:15:25
04.12.2025

38.24
12.79

-5.52%
-15.96%

3.99%
21.61%

-20.13%
-29.24%

VDAX-NEW 3M
Deutschland

17.67
17.8

-0.13
-0.73%

11:15:25
04.12.2025

36.37
14.17

-4.28%
-9.24%

2.61%
23.48%

-18.38%
-23.47%

VDAX-NEW 6M
Deutschland

18.69
18.8

-0.1
-0.55%

11:15:25
04.12.2025

29.04
15.79

-2.4%
-7.06%

5.59%
15.23%

-19.02%
-24.55%

VDAX-NEW 9M
Deutschland

19.69
19.72

-0.03
-0.13%

11:15:25
04.12.2025

29.62
16.65

2.45%
-7.12%

10.99%
17.76%

-18.8%
-22.75%

VIX
USA

16.16
16.08

0.08
0.5%

11:15:01
04.12.2025

57.96
12.7

6.46%
-12.55%

-9.87%
19.35%

-22.12%
-24.13%

VIX of VIX
USA

92.39
91.71

0.68
0.74%

22:15:01
03.12.2025

189.03
59.31

-3.03%
1.76%

-13.32%
6.83%

9.07%
-10.92%

VSMI
Schweiz

12.23
12.31

-0.09
-0.72%

11:15:15
04.12.2025

35.19
9.28

-12.27%
-17.25%

-7.42%
8.33%

-15.66%
-34.07%

VSTOXX
-

16.24
16.63

-0.39
-2.34%

11:15:25
04.12.2025

53.54
13.44

-8.14%
-8.51%

-5.58%
8.19%

-18.06%
-24.25%

Value-Stars-Deutschland-Index
Deutschland

261.2
259.3

1.9
0.73%

11:31:56
04.12.2025

270.2
206

1.36%
5.11%

19.43%
20.51%

-3.81%
3.22%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1788.89
1785.74

3.15
0.18%

11:15:14
04.12.2025

1795.43
1362.92

9.33%
9.77%

27.81%
28.61%

39.34%
60.78%

WBI Wiener Börse Index
Österreich

1932.13
1939.71

-7.58
-0.39%

17:50:06
03.12.2025

1939.71
1398.27

8.42%
12.67%

35.3%
38.95%

52.35%
78.55%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23848.23
23768.47

79.76
0.34%

08:59:06
04.12.2025

24680.35
19236.25

0.85%
-1.62%

19.54%
17.27%

65.16%
79.76%

XDAXDAX
Deutschland

23860.32
23768.47

91.85
0.39%

11:17:05
04.12.2025

24771.34
18489.91

0.9%
-1.57%

19.6%
17.33%

65.24%
79.86%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1367.895
1348.863

19.0319999999999
1.41096612480288%

11:31:45
04.12.2025

305085.537
1009.36

-18.27%
-7.01%

-6.16%
-9.2%

332.22%
347.41%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes