Alle Indizes
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
AEX Niederlande |
898.68 900.19 |
-1.51 -0.17% |
18:05:02 05.09.2025 |
952.45 784.66 |
-3.36% -1.32% |
1.3% 2.21% |
33.08% 64.25% |
||
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
AEX GR Niederlande |
3606.54 3612.62 |
-6.08 -0.17% |
18:05:02 05.09.2025 |
3746.33 3087.82 |
-2.65% 0.65% |
3.64% 4.96% |
44.27% 86.58% |
||
AEX NR Niederlande |
3098.77 3104 |
-5.23 -0.17% |
18:05:02 05.09.2025 |
3222.06 2658.23 |
-2.7% 0.45% |
3.44% 4.74% |
43.33% 84.5% |
||
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
AMEX Biotechnology Index Final Settlement Value USA |
5987.04 5987.04 |
224.76 3.9% |
16:00:00 15.08.2025 |
6216.1612 5260.8008 |
10.01% -3.69% |
- 3.47% |
22.13% 7.17% |
||
AMX Niederlande |
902.09 894.51 |
7.58 0.85% |
18:05:02 05.09.2025 |
952.31 730.38 |
1.18% 2.28% |
6.69% 2.32% |
-1.74% 12.7% |
||
ASCX Niederlande |
1555.98 1540.33 |
15.65 1.02% |
18:05:02 05.09.2025 |
1564.72 1153.09 |
2.75% 12.71% |
19.92% 33.6% |
24.63% 66.22% |
||
ATX Österreich |
4597.61 4622.04 |
-24.43 -0.53% |
17:50:02 05.09.2025 |
4848.87 3461.19 |
3.34% 6.18% |
25.73% 28.37% |
61.62% 104.19% |
||
ATX BI Österreich |
1967.55 1966.27 |
1.28 0.07% |
17:50:02 05.09.2025 |
2114.06 1424.8 |
3.05% 1.14% |
32.79% 29.63% |
32.85% 65.06% |
||
ATX CPS Österreich |
3062.07 3093.23 |
-31.16 -1.01% |
17:50:02 05.09.2025 |
3213.35 2051.73 |
5.32% -0.95% |
4.29% 5.19% |
-5.67% 21.68% |
||
ATX DVP - |
189.55 189.55 |
0 0% |
09:00:55 05.09.2025 |
189.55 3.65 |
6.99% 5093.15% |
- 4.69% |
57.49% 843.97% |
||
ATX FIN Österreich |
2493.07 2534.18 |
-41.11 -1.62% |
17:50:02 05.09.2025 |
2707.77 1509.59 |
2.99% 14.13% |
43.84% 61.36% |
142.04% 177.76% |
||
ATX FND Österreich |
7380.8 7394.93 |
-14.13 -0.19% |
17:50:02 05.09.2025 |
7780.2 5844.63 |
0.86% 4.46% |
21.98% 16.52% |
34.25% 81.22% |
||
ATX IGS Österreich |
1897.41 1877.84 |
19.57 1.04% |
17:50:02 05.09.2025 |
2047.07 1698.62 |
-2.45% -7.31% |
8.23% 0.46% |
8.78% 28.95% |
||
ATX LV2 Österreich |
2447.83 2472.3 |
-24.47 -0.99% |
17:35:17 05.09.2025 |
2725.48 1364.68 |
6.2% 16.71% |
61.69% 65.94% |
169.48% 339.39% |
||
ATX LV4 Österreich |
350.63 357.73 |
-7.1 -1.98% |
17:35:17 05.09.2025 |
436.8 125.8 |
10.09% 23.55% |
128.9% 134.36% |
373.31% 718.85% |
||
ATX NTR EUR Österreich |
9140.5 9189.06 |
-48.56 -0.53% |
17:50:02 05.09.2025 |
9640.03 6650.68 |
3.55% 9.79% |
30.09% 32.82% |
79.41% 141.56% |
||
ATX Prime Österreich |
2293.95 2304.67 |
-10.72 -0.47% |
17:50:02 05.09.2025 |
2425 1726.87 |
2.64% 5.46% |
25.63% 28.25% |
59.09% 99.39% |
||
ATX TD Österreich |
1865.86 1884.45 |
-18.59 -0.99% |
17:50:02 05.09.2025 |
1986.52 1332.76 |
2.1% 5.92% |
26.73% 37.33% |
77.33% 101.83% |
||
ATX TD NTR Österreich |
3140.04 3171.32 |
-31.28 -0.99% |
17:50:02 05.09.2025 |
3342.15 2157.34 |
2.42% 10.12% |
31.76% 42.78% |
101.14% 143.23% |
||
ATX TD TR Österreich |
3679.74 3716.39 |
-36.65 -0.99% |
17:50:02 05.09.2025 |
3916.17 2496.04 |
2.54% 11.54% |
33.45% 44.62% |
110.33% 159.83% |
||
ATX TR Österreich |
11213.17 11272.74 |
-59.57 -0.53% |
17:50:02 05.09.2025 |
11825.97 8066.58 |
3.63% 11.02% |
31.57% 34.34% |
86.8% 156.76% |
||
ATX five Österreich |
2431.68 2449.46 |
-17.78 -0.73% |
17:50:01 05.09.2025 |
2571.06 1755.84 |
4.14% 7.83% |
26.07% 36.48% |
94.26% 141.46% |
||
AXX Großbritannien |
765.63 762 |
3.63 0.48% |
17:45:53 05.09.2025 |
780.46 612.89 |
1.16% 10.57% |
5.79% 2.91% |
-11.53% -20.08% |
||
Al-Quds - |
537.04 539.01 |
-1.97 -0.37% |
13:52:41 03.09.2025 |
602.91 471.25 |
-1.7% 9.21% |
9.05% 8.32% |
-15.53% 19.64% |
||
Arca Gold Index - |
524.19 524.19 |
-5.39 -1.02% |
22:00:15 04.09.2025 |
534.8434 271.465 |
21.44% 60.76% |
82.28% 73.85% |
182.92% 55.69% |
||
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
Athex Composite Griechenland |
2023.05 2032.51 |
-9.46 -0.47% |
16:19:36 05.09.2025 |
2135.29 1359.95 |
9.78% 24.45% |
36.6% 40.18% |
142.31% 215.45% |
||
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
BATX BAM Bosnien und Herzegowina |
982.52 977.62 |
4.9 0.5% |
17:45:00 05.09.2025 |
985.65 883.69 |
7.01% 2.82% |
6.28% 11.18% |
5.06% 41.17% |
||
BATX EUR Bosnien und Herzegowina |
982.53 977.63 |
4.9 0.5% |
17:45:00 05.09.2025 |
985.67 883.71 |
7.01% 2.82% |
6.28% 11.18% |
5.06% 41.17% |
||
BATX USD Bosnien und Herzegowina |
816.82 805.73 |
11.09 1.38% |
17:45:00 05.09.2025 |
816.19 662.23 |
10.09% 11.55% |
20.01% 17.34% |
24.49% 40.1% |
||
BEL 20 Belgien |
4768.82 4745.32 |
23.5 0.5% |
18:05:02 05.09.2025 |
4886.54 3827.28 |
5.25% 6.84% |
11.17% 14.34% |
33.48% 41.96% |
||
BEL 20 GR Belgien |
15881.47 15803.23 |
78.24 0.5% |
18:05:02 05.09.2025 |
16273.53 12420.55 |
5.32% 9.71% |
14.23% 17.96% |
46.87% 65.46% |
||
BEL 20 NR Belgien |
11574.73 11517.7 |
57.03 0.5% |
18:05:02 05.09.2025 |
11860.47 9122.75 |
5.3% 8.84% |
13.31% 16.86% |
42.75% 58.14% |
||
BEL Mid Belgien |
6480.08 6431.22 |
48.86 0.76% |
18:05:02 05.09.2025 |
6813.19 5560.75 |
-0.4% 6.23% |
8.62% -2.47% |
3.13% 20.88% |
||
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
|
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
|
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
|
- - |
- 1.83% |
11.25% 9.15% |
||
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
BSX Bermuda |
2757.42 2757.42 |
0 0% |
21:57:41 05.09.2025 |
2983.96 2406.35 |
-0.75% 2.53% |
10.36% 5.02% |
14.84% 50.05% |
||
BTX BGN Bulgarien |
3171.39 3176.99 |
-5.6 -0.18% |
17:45:00 05.09.2025 |
3176.99 2338.46 |
9.37% 24.26% |
25.74% 28.12% |
77.42% 162.66% |
||
BTX EUR Bulgarien |
3171.31 3177.07 |
-5.76 -0.18% |
17:45:00 05.09.2025 |
3177.07 2338.28 |
9.23% 24.26% |
25.75% 28.16% |
77.43% 162.66% |
||
BTX USD Bulgarien |
2745.2 2726.35 |
18.85 0.69% |
17:45:00 05.09.2025 |
2727.96 1816.6 |
12.56% 34.81% |
43.63% 36.21% |
109.32% 161.41% |
||
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
|
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
BVQ Ecuador |
1322.92 1316.27 |
6.65 0.51% |
05:45:25 05.09.2025 |
1323.22 1120.43 |
3.94% 6.94% |
11.68% 17.7% |
5.38% -1.92% |
||
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19.83% 29.12% |
||
BX Swiss TOP 30 CHF Schweiz |
1295.63 1296.29 |
-0.66 -0.05% |
22:49:14 05.09.2025 |
1364.92 1128.94 |
0.43% -4.1% |
7.08% 4.65% |
13.31% 18.46% |
||
Bahrain All Share Bahrain |
1933.16 1935.73 |
-2.58 -0.13% |
11:59:56 03.09.2025 |
2060.696 1863.337 |
0.52% -2.37% |
-2.33% -0.58% |
0.59% 37.81% |
||
Bloomberg Commodity Index - |
102.31 102.83 |
-0.45 -0.44% |
20:24:45 05.09.2025 |
107.75 93.38 |
-0.87% -2.13% |
2.67% 9.25% |
-12.7% 43.49% |
||
Broad Market Index Russland |
2279.7 2298.15 |
-18.45 -0.8% |
16:51:01 01.12.2023 |
|
-2.86% 15.74% |
45.32% 44.22% |
1.21% 30.8% |
||
CAC 40 Frankreich |
7674.78 7698.92 |
-24.14 -0.31% |
18:05:02 05.09.2025 |
8257.88 6763.76 |
-1.67% -6.38% |
3.8% 4.39% |
25.72% 51.86% |
||
CAC 40 GR Frankreich |
24653.49 24731.03 |
-77.54 -0.31% |
18:05:02 05.09.2025 |
25802.71 21155.71 |
-1.39% -3.75% |
6.73% 7.77% |
38.06% 76.05% |
||
CAC 40 NR Frankreich |
18237.7 18295.06 |
-57.36 -0.31% |
18:05:02 05.09.2025 |
19216.95 15752.06 |
-1.46% -4.4% |
6.01% 6.94% |
34.96% 69.76% |
||
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
CAC All Shares Frankreich |
8958.02 8978.5 |
-20.48 -0.23% |
18:05:02 05.09.2025 |
9783.65 7984.98 |
-1.64% -7.63% |
1.89% 3.39% |
17.03% 43.75% |
||
CAC All Tradable Frankreich |
5701.43 5717.76 |
-16.33 -0.29% |
18:05:02 05.09.2025 |
6094.15 5010.53 |
-1.7% -6.05% |
4.04% 4.49% |
23.17% 45.52% |
||
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
CAC Large 60 Frankreich |
8277.93 8302.51 |
-24.58 -0.3% |
18:05:02 05.09.2025 |
8875.46 7289.7 |
-1.77% -6.23% |
3.9% 4.47% |
24.51% 47.96% |
||
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
CAC MID 60 Frankreich |
13413.38 13435.74 |
-22.36 -0.17% |
18:05:02 05.09.2025 |
14481.44 11742.61 |
-3.16% -6.52% |
2.53% 0.97% |
2.94% 10.83% |
||
CAC Mid & Small Frankreich |
13682.91 13694.37 |
-11.46 -0.08% |
18:05:02 05.09.2025 |
14701.63 11489.36 |
-0.18% -2.58% |
7.01% 5.26% |
5.51% 16.05% |
||
CAC Next 20 Frankreich |
11554.21 11553.73 |
0.48 0% |
18:05:02 05.09.2025 |
12349.13 9958.75 |
-3.57% -3.59% |
5.54% 5.91% |
8.55% 6.23% |
||
CAC Small Frankreich |
15632.34 15569.56 |
62.78 0.4% |
18:05:02 05.09.2025 |
16662.78 9778.46 |
21.84% 29.75% |
44.3% 40.69% |
28.02% 57.51% |
||
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90.82% -90.05% |
||
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
|
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
CDAX Deutschland |
2004.97 2015.58 |
-10.61 -0.53% |
17:50:00 05.09.2025 |
2103.91 1573.31 |
-3.7% 0.09% |
17.55% 26.71% |
73.67% 63.84% |
||
CDAX Kursindex Deutschland |
785.06 789.22 |
-4.16 -0.53% |
17:50:00 05.09.2025 |
820.86 633.54 |
-3.72% -2.14% |
14.62% 23.54% |
59.03% 41.67% |
||
CECE BNK EUR - |
2824.22 2870.86 |
-46.64 -1.62% |
17:45:00 05.09.2025 |
3055.77 1919.75 |
8.93% 11.53% |
33.88% 42.5% |
222.2% 240.49% |
||
CECE EUR - |
2639.8 2662.25 |
-22.45 -0.84% |
17:45:00 05.09.2025 |
2779.91 1874.34 |
7.53% 11.25% |
32.31% 36.66% |
133.95% 104.53% |
||
CECE EUR DVP - |
111.67 111.67 |
0 0% |
09:00:55 05.09.2025 |
111.67 1.45 |
60.68% - |
- 34.59% |
118.92% 977.9% |
||
CECE FND EUR - |
2969.11 2973.09 |
-3.98 -0.13% |
17:45:00 05.09.2025 |
3069.84 2161.45 |
5.12% 9.68% |
30.11% 34.16% |
109.77% 129.88% |
||
CECE FND USD - |
3463.02 3437.68 |
25.34 0.74% |
17:45:00 05.09.2025 |
3560.98 2294.75 |
8.33% 18.99% |
48.62% 41.59% |
148.57% 128.13% |
||
CECE HCA EUR - |
3150.15 3152.1 |
-1.95 -0.06% |
17:45:00 05.09.2025 |
3199.84 2666.99 |
6.95% 5.91% |
12.18% 14.09% |
57.3% 45.7% |
||
CECE INF EUR - |
1040.56 1019.92 |
20.64 2.02% |
17:45:00 05.09.2025 |
1041.41 734.66 |
9.46% 22.2% |
36.35% 39.67% |
90.84% 151.46% |
||
CECE LV2 EUR - |
1938.66 1972.03 |
-33.37 -1.69% |
17:45:00 05.09.2025 |
2155.81 966.34 |
17.26% 28.11% |
78.65% 90.92% |
476.28% 334.76% |
||
CECE LV4 EUR - |
228.33 236.34 |
-8.01 -3.39% |
17:45:00 05.09.2025 |
284.75 68.98 |
33.26% 43.68% |
168.4% 194.47% |
1807.52% 535.66% |
||
CECE MID EUR - |
3866.54 3825.94 |
40.6 1.06% |
17:45:00 05.09.2025 |
3885.47 2668.14 |
10.3% 22.11% |
35.26% 42.81% |
142.29% 233.66% |
||
CECE MID USD - |
3342.92 3279.23 |
63.69 1.94% |
17:45:00 05.09.2025 |
3340.97 2139 |
13.66% 32.48% |
54.5% 50.72% |
187.1% 231.12% |
||
CECE NTR EUR - |
4958.39 5000.54 |
-42.15 -0.84% |
17:45:00 05.09.2025 |
5221.56 3374.27 |
8.94% 15.57% |
37.44% 43.41% |
166.72% 146.77% |
||
CECE NTR USD - |
5776.73 5775.49 |
1.24 0.02% |
17:45:00 05.09.2025 |
6042.66 3578 |
12.27% 25.38% |
56.98% 51.36% |
216.05% 144.89% |
||
CECE OIL EUR - |
3012.68 2979.7 |
32.98 1.11% |
17:45:00 05.09.2025 |
3063.13 2081.81 |
11.98% 20.09% |
41.42% 34.64% |
80.95% 136.96% |
||
CECE TD EU - |
765.93 777.49 |
-11.56 -1.49% |
17:45:00 05.09.2025 |
851.6 525.36 |
5.95% 5.97% |
32.74% 38.87% |
119.42% 177.1% |
||
CECE TD NTR EUR - |
1631.01 1655.63 |
-24.62 -1.49% |
17:45:00 05.09.2025 |
1796.08 1058.1 |
8.37% 11.7% |
39.93% 50.13% |
162.97% 255.4% |
||
CECE TD NTR USD - |
1326.89 1335.28 |
-8.39 -0.63% |
17:45:00 05.09.2025 |
1455.89 792.37 |
11.68% 21.18% |
59.83% 58.44% |
211.61% 252.7% |
||
CECE TD TR EUR - |
1988.5 2018.51 |
-30.01 -1.49% |
17:45:00 05.09.2025 |
2189.75 1271.29 |
8.94% 13.04% |
41.6% 52.86% |
173.16% 273.8% |
||
CECE TD TR USD - |
1618.07 1628.3 |
-10.23 -0.63% |
17:45:00 05.09.2025 |
1775.37 954.67 |
12.26% 22.64% |
61.75% 61.33% |
223.69% 270.96% |
||
CECE TD USD - |
623.05 626.99 |
-3.94 -0.63% |
17:45:00 05.09.2025 |
688.11 392.15 |
9.18% 14.96% |
51.62% 46.56% |
160.01% 174.99% |
||
CECE TEL EUR - |
1193.88 1202.9 |
-9.02 -0.75% |
17:45:00 05.09.2025 |
1213.07 864.57 |
3.68% 10.73% |
27.72% 37.78% |
153.2% 159.58% |
||
CECE TR EUR - |
5681.96 5730.27 |
-48.31 -0.84% |
17:45:00 05.09.2025 |
5983.53 3832.69 |
9.26% 16.3% |
38.31% 44.69% |
172.94% 155.09% |
||
CECE USD - |
3098.56 3097.9 |
0.66 0.02% |
17:45:00 05.09.2025 |
3241.2 1993.48 |
10.81% 20.7% |
51.13% 44.23% |
177.22% 102.98% |
||
CECETR USD - |
6669.42 6667.98 |
1.44 0.02% |
17:45:00 05.09.2025 |
6976.44 4104.51 |
12.6% 26.18% |
57.99% 52.7% |
223.42% 153.15% |
||
CECExt EUR - |
1833.98 1843.63 |
-9.65 -0.52% |
17:45:00 05.09.2025 |
1912.18 1323.75 |
7.75% 12.28% |
31.72% 35.31% |
124.8% 111.75% |
||
CECExt USD - |
1587.38 1581.94 |
5.44 0.34% |
17:45:00 05.09.2025 |
1644.25 1036.8 |
11.04% 21.82% |
50.45% 42.81% |
166.39% 110.14% |
||
CEERIUS - |
3039.72 3034.41 |
5.31 0.17% |
17:45:00 05.09.2025 |
3051.02 2153.14 |
10.39% 17.47% |
30.81% 39.72% |
134.39% 132.07% |
||
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
|
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
|
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
|
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
|
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
|
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
|
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
|
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
|
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
|
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
|
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
|
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
|
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
|
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
|
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
|
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
CERX EUR - |
600.28 599.7 |
0.58 0.1% |
17:50:00 05.09.2025 |
620.77 496.33 |
1.99% 18.41% |
18.53% 4.85% |
41.43% 54.44% |
||
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
|
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
|
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
CROX EUR Kroatien |
2581.86 2556.75 |
25.11 0.98% |
17:45:00 05.09.2025 |
2604.8 1926.21 |
7.2% 11.89% |
15.13% 33.13% |
107.04% 153.92% |
||
CROX HRK Kroatien |
1197.47 1197.47 |
0 0% |
17:45:00 29.12.2022 |
|
2.5% -3.77% |
-8.98% -7.12% |
0.79% 16.64% |
||
CROX USD Kroatien |
2226.76 2186.04 |
40.72 1.86% |
17:45:00 05.09.2025 |
2252.29 1570.86 |
10.47% 21.39% |
31.5% 40.5% |
145.34% 151.99% |
||
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
CSI 100 China |
4154.54 4154.54 |
-101.51 -2.39% |
09:00:12 04.09.2025 |
4321.6773 3034.713 |
12.33% 11.22% |
14.63% 32.61% |
5.95% -11.4% |
||
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
CSI 300 China |
4365.21 4365.21 |
-94.62 -2.12% |
09:00:15 04.09.2025 |
4548.8937 3145.7908 |
12.58% 11.85% |
14.26% 33.99% |
8.71% -6.51% |
||
CSI 500 China |
6698.45 6698.45 |
-170.01 -2.48% |
09:00:15 04.09.2025 |
7110.687 4397.161 |
16.09% 12.57% |
20.78% 45.58% |
8.34% 3.39% |
||
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
CSI 800 China |
4753.63 4753.63 |
-107.7 -2.22% |
09:00:15 04.09.2025 |
4976.0097 3345.4457 |
13.49% 12.04% |
15.92% 36.88% |
8.6% -4.33% |
||
CTX CZK Tschechien |
2722.68 2714.13 |
8.55 0.32% |
17:45:00 05.09.2025 |
2762.6 1818.95 |
6.16% 14.26% |
30.95% 47.12% |
108.21% 173.48% |
||
CTX EUR Tschechien |
3038.01 3020.05 |
17.96 0.59% |
17:45:00 05.09.2025 |
3074.18 1972.28 |
7.79% 17.32% |
35.06% 51.02% |
110.15% 197.21% |
||
CTX USD Tschechien |
3565.56 3513.83 |
51.73 1.47% |
17:45:00 05.09.2025 |
3600.47 2171.48 |
11.08% 27.28% |
54.27% 59.38% |
149.02% 194.95% |
||
Classic All Share Deutschland |
11188.67 11251.36 |
-62.69 -0.56% |
17:50:00 05.09.2025 |
11660.74 8833.05 |
1.07% -0.55% |
18.75% 25.96% |
35.89% 31.69% |
||
Classic All Share Kursindex Deutschland |
6638.47 6675.66 |
-37.19 -0.56% |
17:50:00 05.09.2025 |
6897.47 5411.63 |
1.05% -3.03% |
15.37% 22.23% |
24.64% 15.85% |
||
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
DAX Deutschland |
23596.98 23770.33 |
-173.35 -0.73% |
17:50:00 05.09.2025 |
24639.1 18208.84 |
-2.91% 0.76% |
17.84% 28.93% |
83.33% 80.13% |
||
DAX 20% Capped Deutschland |
2079.13 2094.69 |
-15.56 -0.74% |
17:50:00 05.09.2025 |
2165.56 1743.93 |
-3.05% 0.1% |
- - |
- - |
||
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
DAX Kursindex Deutschland |
8840.41 8905.36 |
-64.95 -0.73% |
17:50:00 05.09.2025 |
9230.84 6995.34 |
-2.91% -1.46% |
14.92% 25.73% |
67.95% 55.77% |
||
DAX Uncapped Deutschland |
1887.18 1884.86 |
2.32 0.12% |
17:50:00 05.09.2025 |
1962.11 1507.85 |
-0.1% 6.76% |
- - |
- - |
||
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
DAXglobal Asia - |
1012.9 1015.67 |
-2.77 -0.27% |
22:15:00 31.05.2023 |
|
64.16% -0.15% |
4.11% -0.51% |
42.62% 36.9% |
||
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
DAXglobal BRIC - |
850.92 853.87 |
-2.95 -0.35% |
22:30:00 05.09.2025 |
883.55 743.54 |
-2% 3.02% |
3.51% 14.05% |
19.56% 29.2% |
||
DAXglobal BRIC Index Kursindex Deutschland |
381.89 383.21 |
-1.32 -0.34% |
22:30:00 05.09.2025 |
403.61 347.51 |
-3.33% 0.09% |
0.03% 8.32% |
2.15% -0.58% |
||
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
DAXglobal China EUR (Performance) Deutschland |
761.14 756.38 |
4.76 0.63% |
22:30:00 05.09.2025 |
816.71 551.66 |
6.91% -2.36% |
11.71% 34.99% |
30.42% 8.56% |
||
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
DAXglobal China Short EUR Deutschland |
75575.16 76045.6 |
-470.44 -0.62% |
22:30:05 05.09.2025 |
107122.29 71006.33 |
-6.12% 1.75% |
-11.3% -28.29% |
-24.77% 69324.18% |
||
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
|
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
|
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
DAXplus Covered Call Deutschland |
1459.98 1470.73 |
-10.75 -0.73% |
19:15:05 05.09.2025 |
1514.23 1205.95 |
-2.05% -2.05% |
9.56% 20.53% |
56.54% 65.2% |
||
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
DAXplus Protective Put Deutschland |
979.75 987.11 |
-7.36 -0.75% |
19:15:05 05.09.2025 |
1034.64 804.86 |
-4.73% -2.68% |
12.92% 21.11% |
49% 26.67% |
||
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 05.09.2025 |
132267.71 99295.14 |
-0.98% 2.76% |
20.18% 24.53% |
103.37% 118.89% |
||
DAXsector All Automobile Deutschland |
226.22 226.05 |
0.17 0.08% |
17:50:00 05.09.2025 |
236.34 173.08 |
6.95% -1.91% |
12.51% 6.56% |
4.15% 30.91% |
||
DAXsector All Banks Deutschland |
151.96 154.46 |
-2.5 -1.62% |
17:50:00 05.09.2025 |
165.01 73.84 |
14.98% 29.64% |
82.32% 103.67% |
453.39% 575.68% |
||
DAXsector All Basic Resources Deutschland |
11.35 11.15 |
0.2 1.79% |
17:50:00 05.09.2025 |
316.26 8.92 |
17.62% -96.02% |
-95.49% -95.93% |
-95.93% -95.03% |
||
DAXsector All Chemicals Deutschland |
359.43 359.7 |
-0.27 -0.08% |
17:50:00 05.09.2025 |
428.7 319.1 |
-5.27% -15.86% |
1.38% -2.62% |
13.05% 32.48% |
||
DAXsector All Construction Deutschland |
426.85 427.16 |
-0.31 -0.07% |
17:50:00 05.09.2025 |
448.87 194.76 |
12.7% 20.66% |
67.87% 118.08% |
369.01% 302.27% |
||
DAXsector All Consumer Deutschland |
276.43 275.09 |
1.34 0.49% |
17:50:00 05.09.2025 |
361.29 257.34 |
-9.27% -20.07% |
-19.62% -14.67% |
7.76% -15.21% |
||
DAXsector All Financial Services Deutschland |
219.5 218.09 |
1.41 0.65% |
17:50:00 05.09.2025 |
244.69 198.79 |
-9.73% 2.55% |
5.72% 5.71% |
27.55% -3.52% |
||
DAXsector All Food & Beverages Deutschland |
49.38 49.72 |
-0.34 -0.68% |
17:50:00 05.09.2025 |
55.79 45.02 |
-0.04% 1.11% |
2.62% -10.22% |
-29.43% -42.92% |
||
DAXsector All Industrial Deutschland |
565.71 570.51 |
-4.8 -0.84% |
17:50:00 05.09.2025 |
591.12 336.93 |
2.68% 8.49% |
38.25% 67.68% |
139.16% 152.87% |
||
DAXsector All Insurance Deutschland |
871.24 879.89 |
-8.65 -0.98% |
17:50:00 05.09.2025 |
955.47 696.89 |
-4.25% 3.1% |
18.52% 23.73% |
135.9% 152.76% |
||
DAXsector All Media Deutschland |
356.14 358.31 |
-2.17 -0.61% |
17:50:00 05.09.2025 |
429.23 322.16 |
-14.57% -13.32% |
4.22% 1.49% |
26.74% 20.77% |
||
DAXsector All Pharma & Healthcare Deutschland |
289.57 290.12 |
-0.55 -0.19% |
17:50:00 05.09.2025 |
313.54 236.25 |
-1.12% -1.97% |
7.09% -4.52% |
-14.28% -10.34% |
||
DAXsector All Retail Deutschland |
84.03 83.43 |
0.6 0.72% |
17:50:00 05.09.2025 |
94.89 66.06 |
-5.62% -5.98% |
0.53% 23.9% |
-2.56% -52.14% |
||
DAXsector All Software Deutschland |
833.61 850.05 |
-16.44 -1.93% |
17:50:00 05.09.2025 |
1010.06 690.86 |
-15.76% -11.38% |
-2.37% 20.53% |
139.01% 57.98% |
||
DAXsector All Technology Deutschland |
231.13 229.04 |
2.09 0.91% |
17:50:00 05.09.2025 |
283.88 171.74 |
-11.23% -13.55% |
-0.18% 6.62% |
6.19% 15.21% |
||
DAXsector All Telecommunication Deutschland |
597.07 600.59 |
-3.52 -0.59% |
17:50:00 05.09.2025 |
650.07 470.29 |
-5.94% -0.97% |
12.65% 25.3% |
82.86% 135.5% |
||
DAXsector All Transportation & Logistics Deutschland |
431.7 431.04 |
0.66 0.15% |
17:50:00 05.09.2025 |
468.28 323.39 |
-2.07% -5.06% |
20.51% 12.68% |
14.21% 73.66% |
||
DAXsector All Utilities Deutschland |
96.43 95.14 |
1.29 1.36% |
17:50:00 05.09.2025 |
103.69 69.2 |
1.09% 21.3% |
30.08% 14.76% |
19.11% 33.32% |
||
DAXsector Automobile Deutschland |
1908.7 1908.36 |
0.34 0.02% |
17:50:00 05.09.2025 |
1993.66 1456.45 |
6.99% -1.87% |
12.92% 7.09% |
14.31% 50.67% |
||
DAXsector Banks Deutschland |
326.43 329.37 |
-2.94 -0.89% |
17:50:00 05.09.2025 |
360.54 143.17 |
18.89% 38.08% |
91.71% 122.74% |
306.67% 375.08% |
||
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
DAXsector Chemicals Deutschland |
4022.74 4025.75 |
-3.01 -0.07% |
17:50:00 05.09.2025 |
4800.41 3571.29 |
-5.25% -15.9% |
1.38% -2.6% |
16.09% 35.11% |
||
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
DAXsector Consumer Deutschland |
1598.21 1590.46 |
7.75 0.49% |
17:50:00 05.09.2025 |
2089.95 1487.8 |
-9.3% -20.11% |
-19.66% -14.69% |
9.82% -19.55% |
||
DAXsector Financial Services Deutschland |
2637.89 2621.34 |
16.55 0.63% |
17:50:00 05.09.2025 |
2948.82 2381.75 |
-9.96% 2.53% |
5.92% 5.88% |
34.21% -0.78% |
||
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
DAXsector Industrial Deutschland |
16823.2 16966.19 |
-142.99 -0.84% |
17:50:00 05.09.2025 |
17581.42 9998.41 |
2.66% 8.47% |
38.38% 68.04% |
148.65% 167.67% |
||
DAXsector Insurance Deutschland |
2845.82 2874.11 |
-28.29 -0.98% |
17:50:00 05.09.2025 |
3121.57 2276.3 |
-4.26% 3.07% |
18.51% 23.73% |
135.95% 149.39% |
||
DAXsector Media Deutschland |
473.67 476.74 |
-3.07 -0.64% |
17:50:00 05.09.2025 |
562.99 415.12 |
-14.02% -12.03% |
6.2% 3.4% |
35.32% 15.93% |
||
DAXsector Pharma & Healthcare Deutschland |
3456.21 3462.7 |
-6.49 -0.19% |
17:50:00 05.09.2025 |
3742.64 2819.46 |
-1.11% -1.96% |
7.1% -4.53% |
-20.66% -21.7% |
||
DAXsector Retail Deutschland |
302.75 300.62 |
2.13 0.71% |
17:50:00 05.09.2025 |
342.47 237.65 |
-5.61% -6.11% |
0.39% 24.05% |
-6.87% -55.73% |
||
DAXsector Software Deutschland |
66769.74 68093.21 |
-1323.47 -1.94% |
17:50:00 05.09.2025 |
80946.58 55292.07 |
-15.78% -11.4% |
-2.36% 20.63% |
151.65% 62.35% |
||
DAXsector Technology Deutschland |
1716.54 1701.02 |
15.52 0.91% |
17:50:00 05.09.2025 |
2116.05 1272.89 |
-11.42% -13.82% |
-0.29% 6.52% |
22.45% 33.65% |
||
DAXsector Telecommunication Deutschland |
611.86 615.46 |
-3.6 -0.58% |
17:50:00 05.09.2025 |
666.16 481.93 |
-5.94% -0.97% |
12.65% 25.3% |
83.64% 142.14% |
||
DAXsector Transportation & Logistics Deutschland |
1424.29 1422.1 |
2.19 0.15% |
17:50:00 05.09.2025 |
1545 1066.9 |
-2.07% -5.06% |
20.51% 12.69% |
26.49% 35.52% |
||
DAXsector Utilities Deutschland |
1433.88 1414.05 |
19.83 1.4% |
17:50:00 05.09.2025 |
1543.51 1024.25 |
1.12% 21.66% |
30.39% 15.04% |
35.03% 47.41% |
||
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515.82 508.37 |
7.45 1.47% |
17:50:00 05.09.2025 |
571.67 248.74 |
-3.91% 18.84% |
92.59% 92.2% |
37.41% -6.72% |
||
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
692.53 682.52 |
10.01 1.47% |
17:50:00 05.09.2025 |
767.51 331.54 |
-3.67% 19.71% |
93.99% 93.61% |
40.54% -2.05% |
||
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291.84 288.34 |
3.5 1.21% |
17:50:00 05.09.2025 |
317.95 150.72 |
-2.26% 18.6% |
80.76% 81% |
20.31% -17.76% |
||
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371.75 367.29 |
4.46 1.21% |
17:50:00 05.09.2025 |
405 190.17 |
-1.74% 19.74% |
82.49% 82.72% |
23.59% -13.05% |
||
DAXsubsector All Advertising (Kurs) Deutschland |
290.51 294.33 |
-3.82 -1.3% |
17:50:00 05.09.2025 |
422.02 290.51 |
-23.96% -29.22% |
-13.68% -25.86% |
-6.24% -38.39% |
||
DAXsubsector All Advertising (Perf.) Deutschland |
364.63 369.41 |
-4.78 -1.29% |
17:50:00 05.09.2025 |
508.19 364.63 |
-23.96% -26.22% |
-10.03% -22.72% |
2.31% -28.72% |
||
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
184.04 183.82 |
0.22 0.12% |
17:50:00 05.09.2025 |
196.3 146.88 |
-2.01% 1.82% |
10% 15.96% |
22.95% 8.91% |
||
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264.96 264.64 |
0.32 0.12% |
17:50:00 05.09.2025 |
282.61 204.35 |
-2.01% 5.36% |
13.83% 20% |
34.35% 22.41% |
||
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123.98 123.89 |
0.09 0.07% |
17:50:00 05.09.2025 |
136.25 102.46 |
8.12% -9.01% |
5.08% -1.63% |
-16.69% -0.4% |
||
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
229.94 229.77 |
0.17 0.07% |
17:50:00 05.09.2025 |
238.38 177.64 |
8.13% -2.65% |
12.41% 5.24% |
1.54% 33.24% |
||
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
DAXsubsector All Biotechnology (Kurs) Deutschland |
443.93 438.72 |
5.21 1.19% |
17:50:00 05.09.2025 |
544.89 392.78 |
-1.74% -4.59% |
-10.48% -8.16% |
-38.61% -32.89% |
||
DAXsubsector All Biotechnology (Perf.) Deutschland |
503.76 497.85 |
5.91 1.19% |
17:50:00 05.09.2025 |
612.46 444.58 |
-1.49% -3.68% |
-9.62% -7.28% |
-37.36% -30.82% |
||
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118.58 118.66 |
-0.08 -0.07% |
17:50:00 05.09.2025 |
146.68 113.92 |
-4.08% -19.16% |
-2.59% -7.55% |
-7.05% -20.6% |
||
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229.21 229.36 |
-0.15 -0.07% |
17:50:00 05.09.2025 |
272.33 211.5 |
-4.08% -15.83% |
1.42% -3.75% |
7.98% 0.56% |
||
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
265.9 262.81 |
3.09 1.18% |
17:50:00 05.09.2025 |
394.58 246.84 |
-15.46% -26.61% |
-27.69% -21.43% |
-2.6% -36.99% |
||
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
351.01 346.94 |
4.07 1.17% |
17:50:00 05.09.2025 |
515.08 325.85 |
-15.46% -25.78% |
-26.87% -20.55% |
-0.11% -33.75% |
||
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.09 29.55 |
-0.46 -1.56% |
17:50:00 05.09.2025 |
29.55 19.22 |
9.36% 9.36% |
18.3% 50.88% |
12.19% 37.93% |
||
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40.13 40.76 |
-0.63 -1.55% |
17:50:00 05.09.2025 |
40.76 26.31 |
10.25% 10.25% |
19.26% 52.07% |
15.62% 43.99% |
||
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
388.65 387.66 |
0.99 0.26% |
17:50:00 05.09.2025 |
403.8 190.7 |
27.5% 27.15% |
69.37% 103.8% |
342.15% 187.25% |
||
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
684.59 682.84 |
1.75 0.26% |
17:50:00 05.09.2025 |
711.26 326.39 |
27.5% 30.85% |
74.3% 109.75% |
399.55% 251.09% |
||
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
DAXsubsector All Credit Banks (Kurs) Deutschland |
100.15 101.79 |
-1.64 -1.61% |
17:50:00 05.09.2025 |
108.15 50.73 |
14.98% 25.99% |
77.19% 95.38% |
398.51% 475.91% |
||
DAXsubsector All Credit Banks (Perf.) Deutschland |
146.7 149.12 |
-2.42 -1.62% |
17:50:00 05.09.2025 |
158.43 71.28 |
14.98% 29.64% |
82.33% 103.67% |
464.67% 580.11% |
||
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.26 120.3 |
-1.04 -0.86% |
17:50:00 05.09.2025 |
137.06 104.42 |
-8.25% -5.69% |
6.47% -3.19% |
23.56% -13.54% |
||
DAXsubsector All Diversified Financial (Perf.) Deutschland |
201.62 203.38 |
-1.76 -0.87% |
17:50:00 05.09.2025 |
225.94 171.35 |
-5.95% -2.84% |
9.69% -0.27% |
38.16% 5.99% |
||
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22.72 22.47 |
0.25 1.11% |
17:50:00 05.09.2025 |
66.21 21.02 |
-19.83% -37.44% |
-53.93% -56.93% |
-89.17% -90.93% |
||
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27.2 26.91 |
0.29 1.08% |
17:50:00 05.09.2025 |
78.24 25.17 |
-19.83% -37.38% |
-53.34% -56.36% |
-88.7% -90.42% |
||
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
DAXsubsector All Health Care (Kurs) - |
187.64 188.35 |
-0.71 -0.38% |
17:50:00 05.09.2025 |
200.78 153.82 |
-3.57% 2.57% |
16.13% 17.61% |
46.26% -14.18% |
||
DAXsubsector All Health Care (Perf.) Deutschland |
248.39 249.33 |
-0.94 -0.38% |
17:50:00 05.09.2025 |
261 198.99 |
-3.57% 4.94% |
18.83% 20.35% |
55.71% -4.8% |
||
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1017.97 1023.12 |
-5.15 -0.5% |
17:50:00 05.09.2025 |
1053.38 579.46 |
4.39% 13.69% |
42.36% 75.68% |
143.5% 191.82% |
||
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1387.11 1394.13 |
-7.02 -0.5% |
17:50:00 05.09.2025 |
1435.36 778.21 |
4.39% 15.35% |
44.44% 78.24% |
157.1% 214.83% |
||
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.53 5.48 |
0.05 0.91% |
17:50:00 05.09.2025 |
5.68 4.58 |
-2.47% 14.97% |
14.49% 16.67% |
-3.49% 27.71% |
||
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.76 7.69 |
0.07 0.91% |
17:50:00 05.09.2025 |
7.95 6.24 |
-1.27% 18.47% |
17.93% 20.31% |
5.29% 46.42% |
||
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201.03 199.47 |
1.56 0.78% |
17:50:00 05.09.2025 |
216.47 171.6 |
-3.65% 0.12% |
4.27% 14.51% |
47.95% 12.67% |
||
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413.82 410.61 |
3.21 0.78% |
17:50:00 05.09.2025 |
421.9 330.77 |
0.94% 6.92% |
11.36% 22.28% |
77.23% 48.77% |
||
DAXsubsector All IT-Services (Kurs) Deutschland |
554.02 553.62 |
0.4 0.07% |
17:50:00 05.09.2025 |
638.1 489.1 |
-8.79% -11.03% |
6.41% 5.86% |
-12.37% -23.04% |
||
DAXsubsector All IT-Services (Perf.) Deutschland |
698.17 697.67 |
0.5 0.07% |
17:50:00 05.09.2025 |
788.83 604.36 |
-7.99% -9.27% |
8.52% 7.96% |
-7.66% -17.14% |
||
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159.68 157.73 |
1.95 1.24% |
17:50:00 05.09.2025 |
188.28 150.9 |
-8.32% -15.19% |
0.71% -6.24% |
-3.48% 2.12% |
||
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237.22 234.33 |
2.89 1.23% |
17:50:00 05.09.2025 |
271.36 217.47 |
-8.2% -12.58% |
3.82% -3.35% |
5.26% 15.8% |
||
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
297.02 295.19 |
1.83 0.62% |
17:50:00 05.09.2025 |
305.62 199.47 |
0.2% 10.49% |
42.22% 47.53% |
68.03% 19.75% |
||
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
417.86 415.29 |
2.57 0.62% |
17:50:00 05.09.2025 |
429.96 274.94 |
0.22% 12.65% |
45.16% 50.57% |
79.37% 32.39% |
||
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
321.57 326.91 |
-5.34 -1.63% |
17:50:00 05.09.2025 |
341.8 194.03 |
2.32% 3.06% |
30.96% 65.73% |
165.5% 157.87% |
||
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
522.9 531.58 |
-8.68 -1.63% |
17:50:00 05.09.2025 |
555.79 309.64 |
2.33% 3.07% |
33.45% 68.87% |
184.23% 188.82% |
||
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
DAXsubsector All Internet (Kurs) Deutschland |
165.87 166.1 |
-0.23 -0.14% |
17:50:00 05.09.2025 |
193.37 95.43 |
-12.37% 55.98% |
64.41% 67.14% |
56.85% -15.42% |
||
DAXsubsector All Internet (Perf.) Deutschland |
210.53 210.82 |
-0.29 -0.14% |
17:50:00 05.09.2025 |
245.43 121.13 |
-12.37% 55.98% |
64.41% 67.14% |
62.84% -9.46% |
||
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
DAXsubsector All Medical Technology (Kurs) Deutschland |
452.7 452.93 |
-0.23 -0.05% |
17:50:00 05.09.2025 |
554.9 420.27 |
-4.34% -12.72% |
-5.73% -6.85% |
-15.73% 8.08% |
||
DAXsubsector All Medical Technology (Perf.) Deutschland |
581.72 582.01 |
-0.29 -0.05% |
17:50:00 05.09.2025 |
701.32 539.01 |
-4.27% -12.45% |
-4.16% -5.3% |
-11.41% 16.75% |
||
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510.36 510.16 |
0.2 0.04% |
17:50:00 05.09.2025 |
691.91 480.41 |
-21.05% -20.59% |
-2.76% -3.55% |
45.16% 72.02% |
||
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
640.7 640.45 |
0.25 0.04% |
17:50:00 05.09.2025 |
857.25 603.11 |
-21.05% -19.54% |
-1.47% -2.19% |
52.01% 80.32% |
||
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36.59 36.09 |
0.5 1.39% |
17:50:00 05.09.2025 |
39.38 27.14 |
1.13% 17.43% |
25.83% 10.91% |
16.42% 3.8% |
||
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
78.56 77.47 |
1.09 1.41% |
17:50:00 05.09.2025 |
84.53 56.26 |
1.13% 21.65% |
30.35% 14.89% |
27.53% 21.63% |
||
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101.95 102.62 |
-0.67 -0.65% |
17:50:00 05.09.2025 |
122.87 81.86 |
2.25% -2.09% |
11.92% -16.31% |
-41.79% -39.12% |
||
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149.7 150.69 |
-0.99 -0.66% |
17:50:00 05.09.2025 |
178.55 118.96 |
2.28% -1.07% |
13.1% -15.43% |
-38.76% -32.33% |
||
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
109.07 108.05 |
1.02 0.94% |
17:50:00 05.09.2025 |
145.31 92.99 |
-9.86% -5.41% |
3.3% 0.41% |
-5.38% 3.5% |
||
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182.52 180.81 |
1.71 0.95% |
17:50:00 05.09.2025 |
230.67 147.62 |
-6.8% -0.29% |
8.9% 5.85% |
6.35% 21.45% |
||
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
DAXsubsector All Real Estate (Kurs) Deutschland |
93.05 90.86 |
2.19 2.41% |
17:50:00 05.09.2025 |
113.96 83.06 |
-5.73% 5.65% |
-7.5% -15.21% |
-5.14% -42.45% |
||
DAXsubsector All Real Estate (Perf.) Deutschland |
155.2 151.54 |
3.66 2.42% |
17:50:00 05.09.2025 |
183.48 133.76 |
-5.52% 9.43% |
-4.2% -12.16% |
3.21% -33.48% |
||
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32.05 31.45 |
0.6 1.91% |
17:50:00 05.09.2025 |
34.65 21.85 |
5.08% 14.67% |
33.37% 21.45% |
-29.98% 28.77% |
||
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38.22 37.5 |
0.72 1.92% |
17:50:00 05.09.2025 |
41.31 25.98 |
5.23% 14.88% |
33.64% 21.76% |
-28.95% 32.71% |
||
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280.95 278.75 |
2.2 0.79% |
17:50:00 05.09.2025 |
327.94 218.8 |
-7.41% -8.45% |
-2.39% 24.94% |
-10.8% -61.62% |
||
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328.89 326.31 |
2.58 0.79% |
17:50:00 05.09.2025 |
382.3 255.07 |
-7.4% -8.06% |
-1.98% 25.47% |
-10.23% -61.32% |
||
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120.48 120.32 |
0.16 0.13% |
17:50:00 05.09.2025 |
124.24 90.62 |
9.63% 11.88% |
19.94% 17.97% |
41.28% -12.94% |
||
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193.88 193.62 |
0.26 0.13% |
17:50:00 05.09.2025 |
199.93 143.32 |
11.55% 13.84% |
22.05% 20.06% |
50.02% -2.56% |
||
DAXsubsector All Securities Brokers (Kurs) Deutschland |
265.19 266.3 |
-1.11 -0.42% |
17:50:00 05.09.2025 |
312.01 214.52 |
-12.71% -2.58% |
12.01% 22.09% |
50.25% 67.23% |
||
DAXsubsector All Securities Brokers (Perf.) Deutschland |
443.78 445.65 |
-1.87 -0.42% |
17:50:00 05.09.2025 |
516 354.07 |
-12.71% -1.23% |
13.57% 23.78% |
58.77% 83.65% |
||
DAXsubsector All Semiconductors (Kurs) Deutschland |
806.46 798.43 |
8.03 1.01% |
17:50:00 05.09.2025 |
990.93 625.21 |
-11.86% -14.24% |
-1.45% 4.76% |
23.29% 36.97% |
||
DAXsubsector All Semiconductors (Perf.) Deutschland |
969.84 960.19 |
9.65 1.01% |
17:50:00 05.09.2025 |
1191.68 751.33 |
-11.86% -14.18% |
-0.54% 5.73% |
27.06% 43.61% |
||
DAXsubsector All Software (Kurs) Deutschland |
728.42 743.3 |
-14.88 -2% |
17:50:00 05.09.2025 |
890.17 608.76 |
-15.96% -12.43% |
-3.71% 19.66% |
148.96% 55.95% |
||
DAXsubsector All Software (Perf.) Deutschland |
950.77 970.18 |
-19.41 -2% |
17:50:00 05.09.2025 |
1151.6 787.54 |
-15.96% -11.65% |
-2.85% 20.73% |
158.26% 67.49% |
||
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
DAXsubsector All Transportation Services (Kurs) Deutschland |
150.74 148.53 |
2.21 1.49% |
17:50:00 05.09.2025 |
162.34 107.07 |
7.94% 10.17% |
12.32% 40.79% |
29.09% 44.68% |
||
DAXsubsector All Transportation Services (Perf.) Deutschland |
223.55 220.27 |
3.28 1.49% |
17:50:00 05.09.2025 |
240.76 155.93 |
7.95% 12.19% |
14.39% 43.37% |
38.76% 59.51% |
||
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738.68 737.8 |
0.88 0.12% |
17:50:00 05.09.2025 |
788.02 589.38 |
-2.03% 1.81% |
10% 15.99% |
23.93% 0.65% |
||
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1194.02 1192.6 |
1.42 0.12% |
17:50:00 05.09.2025 |
1273.78 920.61 |
-2.03% 5.36% |
13.83% 20.03% |
35.83% 14.19% |
||
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
312.38 312.37 |
0.01 0% |
17:50:00 05.09.2025 |
343.57 257.37 |
8.24% -9.08% |
5.41% -1.24% |
-8.9% 14.63% |
||
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
751.92 751.89 |
0.03 0% |
17:50:00 05.09.2025 |
779.19 578.63 |
8.24% -2.65% |
12.85% 5.74% |
12.2% 56.15% |
||
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Biotechnology (Kurs) Deutschland |
600.16 593.12 |
7.04 1.19% |
17:50:00 05.09.2025 |
736.8 530.97 |
-1.74% -4.6% |
-10.49% -8.05% |
-34.53% -35.7% |
||
DAXsubsector Biotechnology (Perf.) Deutschland |
715.45 707.05 |
8.4 1.19% |
17:50:00 05.09.2025 |
869.99 631.35 |
-1.49% -3.68% |
-9.63% -7.16% |
-33.11% -33.38% |
||
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317.64 317.84 |
-0.2 -0.06% |
17:50:00 05.09.2025 |
392.93 305.11 |
-4.07% -19.16% |
-2.59% -7.55% |
-4.43% -21.6% |
||
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725.57 726.02 |
-0.45 -0.06% |
17:50:00 05.09.2025 |
862.09 669.43 |
-4.07% -15.84% |
1.42% -3.75% |
10.97% -0.4% |
||
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
642.75 635.3 |
7.45 1.17% |
17:50:00 05.09.2025 |
953.92 596.67 |
-15.46% -26.61% |
-27.7% -21.44% |
0.56% -36.78% |
||
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
887.02 876.73 |
10.29 1.17% |
17:50:00 05.09.2025 |
1301.76 823.42 |
-15.46% -25.79% |
-26.88% -20.55% |
3.06% -33.51% |
||
DAXsubsector Comm. Technology (Kurs) Deutschland |
91.81 94.12 |
-2.31 -2.45% |
17:50:00 05.09.2025 |
100.7 54.44 |
10.39% 5.29% |
16.5% 68.43% |
-11.41% 55.01% |
||
DAXsubsector Comm. Technology (Perf.) Deutschland |
115.03 117.93 |
-2.9 -2.46% |
17:50:00 05.09.2025 |
125.94 68.09 |
10.6% 5.49% |
16.71% 68.76% |
-9.1% 60.34% |
||
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
DAXsubsector Diversified Financial (Kurs) Deutschland |
273.64 276.51 |
-2.87 -1.04% |
17:50:00 05.09.2025 |
327.72 243.61 |
-10.71% -8.42% |
5.58% -5.99% |
15.05% -38.2% |
||
DAXsubsector Diversified Financial (Perf.) Deutschland |
482.53 487.59 |
-5.06 -1.04% |
17:50:00 05.09.2025 |
560.69 416.78 |
-8.41% -5.61% |
8.82% -3.1% |
26.81% -27.83% |
||
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37.32 38.08 |
-0.76 -2% |
17:50:00 05.09.2025 |
103.15 36.97 |
-7.6% -28.31% |
-41.02% -45.76% |
-59.5% -76.44% |
||
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52.83 53.9 |
-1.07 -1.99% |
17:50:00 05.09.2025 |
142.9 52.24 |
-7.59% -28.19% |
-39.73% -44.58% |
-56.42% -74.21% |
||
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
DAXsubsector Health Care (Kurs) Deutschland |
497.62 499.49 |
-1.87 -0.37% |
17:50:00 05.09.2025 |
532.43 407.88 |
-3.57% 2.58% |
16.14% 17.63% |
48.37% -15.25% |
||
DAXsubsector Health Care (Perf.) Deutschland |
719.96 722.67 |
-2.71 -0.38% |
17:50:00 05.09.2025 |
756.47 576.71 |
-3.57% 4.95% |
18.84% 20.37% |
57.88% -5.85% |
||
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
DAXsubsector IT-Services (Kurs) Deutschland |
1416.61 1416.18 |
0.43 0.03% |
17:50:00 05.09.2025 |
1626.9 1239.11 |
-8.56% -10.91% |
7.32% 6.2% |
-9.11% -28.19% |
||
DAXsubsector IT-Services (Perf.) Deutschland |
1820.45 1819.91 |
0.54 0.03% |
17:50:00 05.09.2025 |
2050.88 1561.31 |
-7.79% -9.13% |
9.46% 8.31% |
-4.12% -22.53% |
||
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362.15 357.67 |
4.48 1.25% |
17:50:00 05.09.2025 |
427.74 342.29 |
-8.44% -15.33% |
0.64% -6.37% |
-1.8% 11.34% |
||
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604.67 597.18 |
7.49 1.25% |
17:50:00 05.09.2025 |
692.81 554.36 |
-8.31% -12.72% |
3.75% -3.47% |
7.23% 26.37% |
||
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
DAXsubsector Industrial Machinery (Kurs) Deutschland |
683.45 679.23 |
4.22 0.62% |
17:50:00 05.09.2025 |
702.98 457.5 |
0.25% 10.61% |
42.38% 48.01% |
66.17% 11.8% |
||
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1057.95 1051.43 |
6.52 0.62% |
17:50:00 05.09.2025 |
1088.2 693.85 |
0.26% 12.78% |
45.33% 51.07% |
77.65% 23.95% |
||
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
890.85 905.65 |
-14.8 -1.63% |
17:50:00 05.09.2025 |
946.91 537.38 |
2.32% 3.06% |
30.98% 65.78% |
172.31% 165.95% |
||
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1631.47 1658.57 |
-27.1 -1.63% |
17:50:00 05.09.2025 |
1734.14 965.81 |
2.33% 3.07% |
33.47% 68.92% |
191.76% 198.95% |
||
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
DAXsubsector Internet (Kurs) Deutschland |
459.21 459.84 |
-0.63 -0.14% |
17:50:00 05.09.2025 |
535.32 264.2 |
-12.36% 55.98% |
64.41% 67.14% |
46.92% -21.77% |
||
DAXsubsector Internet (Perf.) Deutschland |
606.37 607.2 |
-0.83 -0.14% |
17:50:00 05.09.2025 |
706.88 348.87 |
-12.37% 55.98% |
64.41% 67.14% |
53.39% -15.74% |
||
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
DAXsubsector Medical Technology (Kurs) Deutschland |
1086.74 1087.29 |
-0.55 -0.05% |
17:50:00 05.09.2025 |
1332.25 1008.79 |
-4.34% -12.72% |
-5.74% -6.86% |
-17.58% 3.62% |
||
DAXsubsector Medical Technology (Perf.) Deutschland |
1477.38 1478.13 |
-0.75 -0.05% |
17:50:00 05.09.2025 |
1781.36 1368.79 |
-4.28% -12.46% |
-4.17% -5.3% |
-13.45% 11.47% |
||
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
DAXsubsector Multi-Utilites (Kurs) Deutschland |
135.01 133.14 |
1.87 1.4% |
17:50:00 05.09.2025 |
145.29 100.09 |
1.12% 17.46% |
25.88% 10.94% |
23.45% 24.15% |
||
DAXsubsector Multi-Utilites (Perf.) Deutschland |
353.46 348.57 |
4.89 1.4% |
17:50:00 05.09.2025 |
380.38 253 |
1.12% 21.66% |
30.39% 14.91% |
36.71% 47.43% |
||
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173.97 175.13 |
-1.16 -0.66% |
17:50:00 05.09.2025 |
209.82 139.68 |
2.27% -2.09% |
11.94% -16.36% |
-42.43% -39.88% |
||
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290.53 292.45 |
-1.92 -0.66% |
17:50:00 05.09.2025 |
346.75 230.84 |
2.3% -1.06% |
13.11% -15.48% |
-39.38% -33.04% |
||
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
DAXsubsector Real Estate (Kurs) Deutschland |
245.76 239.77 |
5.99 2.5% |
17:50:00 05.09.2025 |
302.81 218.06 |
-5.81% 6.08% |
-7.67% -15.79% |
-0.15% -47.85% |
||
DAXsubsector Real Estate (Perf.) Deutschland |
490.59 478.65 |
11.94 2.49% |
17:50:00 05.09.2025 |
582.15 419.28 |
-5.58% 10.13% |
-4.14% -12.56% |
10.26% -37.75% |
||
DAXsubsector Renewable Energies (Kurs) Deutschland |
171.86 167.62 |
4.24 2.53% |
17:50:00 05.09.2025 |
188.14 109.8 |
5.86% 16.26% |
41.64% 25.85% |
-15.35% 39.07% |
||
DAXsubsector Renewable Energies (Perf.) Deutschland |
201.31 196.34 |
4.97 2.53% |
17:50:00 05.09.2025 |
220.38 128.56 |
5.86% 16.32% |
41.7% 26.06% |
-14.64% 41.7% |
||
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
DAXsubsector Retail, Internet (Kurs) Deutschland |
647.15 642.06 |
5.09 0.79% |
17:50:00 05.09.2025 |
755.84 503.18 |
-7.39% -8.48% |
-2.43% 25.13% |
-8.97% -60.05% |
||
DAXsubsector Retail, Internet (Perf.) Deutschland |
781.49 775.34 |
6.15 0.79% |
17:50:00 05.09.2025 |
908.94 605.1 |
-7.39% -8.1% |
-2.03% 25.65% |
-8.43% -59.78% |
||
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194.86 194.76 |
0.1 0.05% |
17:50:00 05.09.2025 |
201.28 145.43 |
10.7% 11.78% |
20.16% 17.97% |
40.83% -16.11% |
||
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345.06 344.87 |
0.19 0.06% |
17:50:00 05.09.2025 |
356.42 253.93 |
12.27% 13.36% |
21.86% 19.64% |
47.62% -7.11% |
||
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
DAXsubsector Semiconductors (Kurs) Deutschland |
541.33 535.95 |
5.38 1% |
17:50:00 05.09.2025 |
665.17 419.63 |
-11.86% -14.24% |
-1.45% 4.77% |
22.94% 35.02% |
||
DAXsubsector Semiconductors (Perf.) Deutschland |
650.09 643.62 |
6.47 1.01% |
17:50:00 05.09.2025 |
798.81 503.57 |
-11.86% -14.18% |
-0.55% 5.73% |
26.67% 41.36% |
||
DAXsubsector Software (Kurs) Deutschland |
1182.69 1206.92 |
-24.23 -2.01% |
17:50:00 05.09.2025 |
1445.87 987.88 |
-15.99% -12.45% |
-3.71% 19.72% |
156.23% 58.1% |
||
DAXsubsector Software (Perf.) Deutschland |
1615.75 1648.86 |
-33.11 -2.01% |
17:50:00 05.09.2025 |
1957.86 1337.7 |
-15.99% -11.67% |
-2.85% 20.79% |
165.89% 70.06% |
||
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
DAXsubsector Transportation Services (Kurs) Deutschland |
297.49 293.12 |
4.37 1.49% |
17:50:00 05.09.2025 |
320.39 211.31 |
7.95% 10.17% |
12.33% 40.78% |
27.3% 45.92% |
||
DAXsubsector Transportation Services (Perf.) Deutschland |
519.47 511.84 |
7.63 1.49% |
17:50:00 05.09.2025 |
559.46 362.33 |
7.96% 12.19% |
14.39% 43.37% |
37.44% 62.21% |
||
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
DAXsupersector Basic Materials Perf. Deutschland |
1391.52 1391.39 |
0.13 0.01% |
17:50:00 05.09.2025 |
1645.01 1226.01 |
-4.37% -15.14% |
2.52% -1.02% |
3.95% 21.4% |
||
DAXsupersector Consumer Goods Deutschland |
822.55 820.97 |
1.58 0.19% |
17:50:00 05.09.2025 |
916.79 689.89 |
0.06% -9.73% |
-2.21% -2.63% |
6.89% 10.12% |
||
DAXsupersector Consumer Services Deutschland |
388.83 387.32 |
1.51 0.39% |
17:50:00 05.09.2025 |
439.19 327.12 |
-7.72% -7.52% |
1.84% 17.36% |
26.67% -10.22% |
||
DAXsupersector FIRE Deutschland |
960.01 966.11 |
-6.1 -0.63% |
17:50:00 05.09.2025 |
1030.1 720.39 |
-1.12% 9.35% |
26.6% 32.77% |
108.16% 86.17% |
||
DAXsupersector Industrials Deutschland |
1244.59 1253.67 |
-9.08 -0.72% |
17:50:00 05.09.2025 |
1296.82 763.05 |
2.72% 7.71% |
37.89% 63.01% |
123.02% 132.21% |
||
DAXsupersector Information Technology Deutschland |
2176.73 2210.23 |
-33.5 -1.52% |
17:50:00 05.09.2025 |
2638.73 1838.7 |
-15.17% -11.79% |
-2.05% 18.27% |
61.54% 29.81% |
||
DAXsupersector Pharma Healthcare Deutschland |
1149.41 1151.57 |
-2.16 -0.19% |
17:50:00 05.09.2025 |
1244.83 935.69 |
-1.11% -1.96% |
7.1% -4.53% |
-5.78% -5.98% |
||
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
DAXsupersector Utilities Deutschland |
334.75 330.12 |
4.63 1.4% |
17:50:00 05.09.2025 |
360.56 239.12 |
1.12% 21.66% |
30.39% 15.04% |
35.4% 25.45% |
||
DBIX Deutsche Börse India Index Short EUR Deutschland |
43981.96 43516.61 |
465.35 1.07% |
22:30:05 05.09.2025 |
46374.14 36633.32 |
10.26% 0.24% |
16.99% 10.06% |
7.91% -50.76% |
||
DBIX India Index Kursindex Deutschland |
863.17 872.4 |
-9.23 -1.06% |
22:30:00 05.09.2025 |
1030.84 821.17 |
-9.19% -0.54% |
-14.29% -7.86% |
-0.42% 89.93% |
||
DBIX India Net Indien |
1153.26 1165.6 |
-12.34 -1.06% |
22:30:00 05.09.2025 |
1364.24 1087.33 |
-8.76% 0.36% |
-13.47% -6.83% |
2.85% 101.33% |
||
DERI Index - |
1.58700001239777 |
- |
00:00:00 03.09.2025 |
|
- - |
- - |
- - |
||
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
|
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
DIMAX Deutschland |
86.43 84.91 |
1.52 1.79% |
22:49:53 05.09.2025 |
104.58 74.87 |
-3.72% 6.01% |
-5.88% -11.65% |
-12.12% -44.64% |
||
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
|
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
DivDAX Deutschland |
534.66 534.67 |
-0.01 0% |
17:50:00 05.09.2025 |
561.61 432.76 |
-0.51% -1.32% |
14.44% 13.36% |
48.97% 56.64% |
||
DivDAX Deutschland |
200.81 200.81 |
0 0% |
17:50:00 05.09.2025 |
214.54 170.44 |
-0.51% -5.89% |
9.13% 8.1% |
28.56% 24.93% |
||
Dow Jones USA |
45400.86 45621.29 |
-220.43 -0.48% |
22:55:40 05.09.2025 |
45770.2 36611.78 |
6.17% 6.63% |
7.1% 12.53% |
45.77% 65.09% |
||
Dow Jones Composite Average USA |
14101.44 14155.74 |
-54.3 -0.38% |
22:55:40 05.09.2025 |
14426.78 11466.28 |
5.83% 6.01% |
5.56% 9.17% |
31.75% 55.36% |
||
Dow Jones DJIA VIX USA |
14.17 14.06 |
0.11 0.78% |
22:15:01 05.09.2025 |
65.65 1.31 |
-8.76% -32.04% |
-13.17% -24.59% |
-39.91% -53% |
||
Dow Jones Transportation USA |
15727.85 15772.47 |
-44.62 -0.28% |
22:55:40 05.09.2025 |
17845.72 12470.8 |
5.72% 1.56% |
-0.6% 1.95% |
15.1% 41.94% |
||
Dow Jones US Banks USA |
755.16 773.39 |
-18.23 -2.36% |
23:25:53 05.09.2025 |
777.15 521.55 |
11.02% 17.47% |
16.18% 32.75% |
66.81% 120.18% |
||
Dow Jones Utility Average USA |
1078.53 1078.92 |
-0.39 -0.04% |
22:55:40 05.09.2025 |
1128.79 928.75 |
4.31% 10.97% |
8.93% 4.83% |
6.4% 35.05% |
||
E-Mobilität Wasserstoff Index - |
133.94 132.16 |
1.78 1.35% |
18:29:51 05.09.2025 |
152.15 115.56 |
-7.95% 6.49% |
1.58% -5.45% |
-58.69% -55.34% |
||
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
|
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
EGX30 Ägypten |
34761.97 34761.97 |
-394.96 -1.12% |
13:59:45 03.09.2025 |
36282.71 28349.98 |
5.65% 12.58% |
15.64% 12.03% |
241.55% 213.93% |
||
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
|
- - |
- 6.66% |
18.27% 27.23% |
||
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
|
- - |
- 5.4% |
14.93% -0.92% |
||
EU Long Term - |
0.23 0.05 |
0.19 420% |
21:50:00 05.09.2025 |
0.38 -0.2 |
-37.84% - |
- - |
- - |
||
EU Short Term - |
0.04 0.08 |
-0.04 -44.3% |
21:30:00 05.09.2025 |
0.9 -0.36 |
-87.88% - |
- - |
- - |
||
EURO STOXX - |
564.51 566.16 |
-1.65 -0.29% |
17:50:00 05.09.2025 |
585.28 472.48 |
-1.17% -0.71% |
11.24% 14.65% |
45.74% 55.17% |
||
EURO STOXX 50 - |
5318.15 5346.71 |
-28.56 -0.53% |
17:50:00 05.09.2025 |
5568.19 4540.22 |
-2.06% -3.66% |
8.14% 12.24% |
51.94% 60.47% |
||
EURO STOXX Auto & Parts - |
512 513.3 |
-2.1 -0.41% |
16:53:11 05.09.2025 |
594.7 431.1 |
0.55% -10.58% |
-3.56% -8.42% |
4.75% 21.79% |
||
EURO STOXX Banks - |
223.69 226.67 |
-2.98 -1.31% |
17:50:00 05.09.2025 |
237.32 135.66 |
9.54% 15.48% |
53.82% 61.03% |
152.84% 255.63% |
||
EURO STOXX Chemicals - |
1442 1438.8 |
-6.6 -0.46% |
12:21:24 05.09.2025 |
1627.2 1329.8 |
-4.67% -11.38% |
2.58% -1.31% |
14.96% 20.19% |
||
EURO STOXX Health Care - |
837.9 836.1 |
1.2 0.14% |
17:26:42 05.09.2025 |
922 731 |
2.4% -8.04% |
0.66% -2.68% |
9.77% 2.73% |
||
EURO STOXX Insurance - |
499.6 504.7 |
-4.2 -0.83% |
17:11:37 05.09.2025 |
533 411.2 |
-3.14% 2.44% |
16% 21.38% |
85.79% 106.96% |
||
EURO STOXX Media - |
311.5 307.9 |
-12.8 -3.95% |
17:35:01 13.08.2025 |
401.3 311.4 |
- - |
- - |
- - |
||
EURO STOXX Oil & Gas - |
386 393 |
-6.8 -1.73% |
17:32:35 05.09.2025 |
406.1 303.7 |
2.93% 8.27% |
11.95% 13.66% |
22.97% 70.72% |
||
EURO STOXX Sustain 40 - |
1941.78 1939.75 |
2.03 0.1% |
17:50:00 14.07.2023 |
|
0.56% 6.61% |
14.56% 26.06% |
25.39% 29.64% |
||
EURO STOXX Technology - |
1036.7 1035.3 |
1.4 0.14% |
17:29:51 05.09.2025 |
1187.4 902.1 |
-8.34% -7.48% |
-3.11% 6.15% |
51.21% 54.8% |
||
EURO STOXX Telecom - |
362.2 363.4 |
6.6 1.86% |
11:31:26 05.09.2025 |
384.7 317.5 |
-5.31% -0.41% |
9.76% 13.58% |
27.18% 45.17% |
||
EURONEXT 100 - |
1582.45 1587.28 |
-4.83 -0.3% |
18:05:02 05.09.2025 |
1637.4 1336.73 |
-0.77% -0.97% |
8.04% 9.89% |
33.16% 60.02% |
||
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
Euwax Sentiment - |
26.09 -31.14 |
57.23 183.77% |
20:00:00 05.09.2025 |
49.12 -46.94 |
- 146.83% |
- 7.59% |
- - |
||
FAZ - |
3136.85 3146.3 |
-9.45 -0.3% |
17:59:53 05.09.2025 |
3254.92 2568.89 |
-3.23% -2.46% |
13.48% 21.7% |
51.33% 36.71% |
||
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
|
2.49% -3.91% |
2.49% -5.64% |
- - |
||
FTSE 100 Großbritannien |
9208.21 9216.87 |
-8.66 -0.09% |
17:35:30 05.09.2025 |
9357.51 7544.83 |
4.19% 6.05% |
11.48% 12.55% |
26.13% 55.09% |
||
FTSE 250 Großbritannien |
21575.54 21474.68 |
100.86 0.47% |
17:40:14 05.09.2025 |
22241.8 17392.49 |
1.98% 7.03% |
4.53% 5.28% |
14.64% 22.3% |
||
FTSE 350 Großbritannien |
5035.31 5036.78 |
-1.47 -0.03% |
17:40:14 05.09.2025 |
5119.84 4118.09 |
3.93% 6.18% |
10.6% 11.63% |
24.59% 49.9% |
||
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
|
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
FTSE Allshare Großbritannien |
4981.4 4982.58 |
-1.18 -0.02% |
17:40:14 05.09.2025 |
5065.12 4074.68 |
3.89% 6.22% |
10.47% 11.5% |
24.36% 49.76% |
||
FTSE EUROTOP 100 - |
4208.38 4227.06 |
-18.68 -0.44% |
18:05:02 05.09.2025 |
4455.64 3608.76 |
-1.63% -3.51% |
5.38% 5.98% |
31.5% 56.04% |
||
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
FTSE MIB Italien |
41631.24 41989.71 |
-358.47 -0.85% |
17:35:12 05.09.2025 |
43564.12 31945.73 |
2.54% 7.35% |
21.11% 25.05% |
93.81% 110.92% |
||
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18208.48 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
FuW Swiss 50 Schweiz |
3368.06 3366.85 |
1.21 0.04% |
22:49:15 05.09.2025 |
3421.48 2813.86 |
0.79% 0.28% |
7.18% 8.58% |
33.65% - |
||
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
|
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
GEM DERI Index - |
1.55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
GEX Deutschland |
2576.95 2558.68 |
18.27 0.71% |
17:50:00 05.09.2025 |
2667.9 2066.21 |
6.15% -0.38% |
12.26% 16.99% |
12.62% -19.7% |
||
GEX Kursindex Deutschland |
1859.56 1846.38 |
13.18 0.71% |
17:50:00 05.09.2025 |
1957.01 1515.67 |
5.08% -2% |
10.44% 15.09% |
6.79% -26.65% |
||
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
General All Share Deutschland |
3374.4 3441.37 |
-66.97 -1.95% |
17:50:00 05.09.2025 |
5455.23 2656.87 |
10.29% -35.76% |
-19.76% -22.09% |
1.22% 26.09% |
||
General All Share Kursindex Deutschland |
1974.28 2013.47 |
-39.19 -1.95% |
17:50:00 05.09.2025 |
3230.64 1561.33 |
10.21% -36.96% |
-21.81% -24.81% |
-8.85% 9.13% |
||
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
HDAX Deutschland |
12402.81 12469.98 |
-67.17 -0.54% |
17:50:00 05.09.2025 |
12910.27 9620.15 |
-2.38% 1.13% |
18.58% 28.3% |
75.93% 71.86% |
||
HDAX Hedged Deutschland |
769.52 773.69 |
-4.17 -0.54% |
19:15:01 05.09.2025 |
795.82 588.21 |
-1.83% 2.05% |
20.19% 30.68% |
88.83% 90.46% |
||
HDAX Kursindex Deutschland |
4884.24 4910.69 |
-26.45 -0.54% |
17:50:00 05.09.2025 |
5068.46 3898.84 |
-2.39% -1.13% |
15.62% 25.08% |
61.45% 49.57% |
||
HTX EUR Ungarn |
7788.98 7855.75 |
-66.77 -0.85% |
17:45:00 05.09.2025 |
8025.15 5662.51 |
8.31% 10.22% |
29.01% 35.68% |
136.56% 134.44% |
||
HTX HUF Ungarn |
19842.59 20035.64 |
-193.05 -0.96% |
17:45:00 05.09.2025 |
20502.81 14574.75 |
5.52% 8.35% |
22.44% 35.1% |
130.67% 155.98% |
||
HTX USD Ungarn |
9141.54 9140.17 |
1.37 0.01% |
17:45:00 05.09.2025 |
9367.35 6131.34 |
11.62% 19.58% |
47.36% 43.19% |
180.32% 132.65% |
||
Hang Seng Hong Kong |
25417.98 25058.51 |
359.47 1.43% |
10:08:44 05.09.2025 |
25918.86 16964.28 |
6.83% 4.3% |
29.53% 47.81% |
32.37% 3.37% |
||
Hang Seng China Enterprise Hong Kong |
9057.22 8937.09 |
120.13 1.34% |
10:08:46 05.09.2025 |
9295.86 5928.37 |
4.95% 1.33% |
27.74% 50.88% |
38.16% -7.25% |
||
IATX Österreich |
351.85 343.73 |
8.12 2.36% |
17:50:02 05.09.2025 |
380.28 298.19 |
1.1% 11.57% |
14.48% -5.51% |
-0.02% 21.48% |
||
IBC Venezuela |
965.25 965.25 |
69.01 7.7% |
19:03:22 04.09.2025 |
534358.31 518.93 |
-99.71% -99.48% |
-99.2% -98.99% |
-89.25% -99.82% |
||
IBEX 35 Spanien |
14850.9 14918.3 |
-67.4 -0.45% |
17:35:29 05.09.2025 |
15443.9 11152.2 |
4.23% 12.22% |
27.18% 32.92% |
89.37% 109.74% |
||
IBEX Medium Spanien |
17185.4 17237.2 |
-51.8 -0.3% |
17:35:29 05.09.2025 |
17443.5 14040.6 |
-0.47% 6.86% |
12.44% 22.24% |
37.2% 63.41% |
||
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
IDX Indonesien |
7867.35 7885.86 |
-18.52 -0.23% |
11:00:05 04.09.2025 |
8022.758 5882.605 |
10.6% 20.45% |
9.83% 2.43% |
8.79% 50.42% |
||
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
IGPA Chile |
23283.91 23187.96 |
95.95 0.41% |
22:50:54 05.09.2025 |
23445.92 16432.09 |
12.49% 21.26% |
32.78% 40.88% |
30.06% 77.32% |
||
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
IPSA Chile |
4795.77 4777.36 |
18.41 0.39% |
22:50:54 05.09.2025 |
4834.61 3362.72 |
12.71% 21.32% |
32.91% 41.68% |
39.26% 80.57% |
||
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
|
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
|
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
|
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.99% |
13.25% 18.88% |
||
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12.16% |
37.9% 8.73% |
||
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.14% |
-7.58% 7.32% |
||
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8.98% |
36.08% 41.81% |
||
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0.61% |
34.89% 41.66% |
||
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
|
- - |
9.72% -3.41% |
26.1% 66.22% |
||
JSE Index Jamaika |
319366.4 319366.4 |
1950.74 0.61% |
02:38:25 05.09.2025 |
10549221 302985.08 |
-0.91% -2.38% |
-4.99% 4.88% |
-10.83% -12.51% |
||
KOSPI Korea, Republik |
3200.83 3200.83 |
16.41 0.52% |
08:32:50 04.09.2025 |
3288.26 2284.72 |
13.83% 25.12% |
33.43% 24.28% |
33.16% 34.25% |
||
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
KTX EUR - |
822.4 822.1 |
0.3 0.04% |
17:53:00 05.09.2025 |
825.86 688.52 |
8.47% 8.74% |
4.81% 16.34% |
57.32% 136.89% |
||
KTX USD - |
731.23 724.64 |
6.59 0.91% |
17:53:00 05.09.2025 |
727.47 580.38 |
11.78% 17.97% |
19.72% 22.78% |
86.42% 135.09% |
||
L&S DAX Indikation Deutschland |
23648 23829 |
-181 -0.76% |
22:58:41 05.09.2025 |
24645 18187 |
-2.76% 1.67% |
18.45% 29.67% |
84.75% 82.73% |
||
LDAX Deutschland |
23649.09 23769.63 |
-120.54 -0.51% |
22:01:00 05.09.2025 |
24574.94 18216.48 |
-2.62% 1.8% |
18.44% 29.22% |
84.02% 80.36% |
||
LEVDAX Deutschland |
30863.33 31322.1 |
-458.77 -1.46% |
19:15:00 05.09.2025 |
33867.14 19148.42 |
-6.73% -1.77% |
32.79% 56.39% |
184.58% 155.74% |
||
LMDAX Deutschland |
29982.18 29822.69 |
159.49 0.53% |
22:01:00 05.09.2025 |
31667.85 23322.73 |
-3.01% -0.51% |
16.98% 19.58% |
20.44% 8.89% |
||
LSDAX Deutschland |
16525.29 16452.98 |
72.31 0.44% |
22:01:00 05.09.2025 |
18205.57 13106.91 |
-2.67% 5.36% |
19.57% 23% |
41.92% 33.04% |
||
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
|
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
LTecDAX Deutschland |
3638.97 3619.14 |
19.83 0.55% |
22:01:00 05.09.2025 |
3974.51 3034.03 |
-7.6% -4.99% |
6.44% 12.5% |
24.71% 18.24% |
||
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
Long-DAX Deutschland |
23596.98 23770.33 |
-173.35 -0.73% |
17:50:00 05.09.2025 |
24549.56 18265.92 |
-2.91% 0.76% |
17.84% 28.93% |
83.33% 80.13% |
||
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
|
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
MDAX Deutschland |
30011.98 29792.44 |
219.54 0.74% |
17:50:00 05.09.2025 |
31754.3 23135.2 |
-2.8% -0.92% |
16.69% 19.82% |
20.6% 8.87% |
||
MDAX Kursindex Deutschland |
14444.54 14338.88 |
105.66 0.74% |
17:50:00 05.09.2025 |
15232.49 12087.18 |
-2.85% -2.83% |
14.38% 17.45% |
13.27% -1.31% |
||
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
|
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
MICEX 10 Russland |
5882.59 5936.35 |
-53.76 -0.91% |
16:51:01 01.12.2023 |
|
-0.67% 16.54% |
44.38% 47.1% |
13.18% 34.81% |
||
MICEX CBI PR Russland |
92.24 92.25 |
-0.01 -0.01% |
13:04:21 31.05.2023 |
|
0.72% 0.56% |
-0.15% 5.97% |
-5.35% -3.35% |
||
MICEX CBI TR Russland |
512.89 512.83 |
0.06 0.01% |
13:04:21 31.05.2023 |
|
2.64% 4.31% |
2.91% 13.99% |
16.16% 38.69% |
||
MICEX CGS Index Russland |
7940.56 8053.09 |
-112.53 -1.4% |
16:51:01 01.12.2023 |
|
-8.27% 30.25% |
49.09% 41.86% |
-3.05% 43.13% |
||
MICEX Financial Index Russland |
10019.26 10100.77 |
-81.51 -0.81% |
16:51:01 01.12.2023 |
|
-5.31% 16.92% |
58.72% 62.74% |
16.98% 66.57% |
||
MICEX Innovation Index Russland |
632.05 640.63 |
-8.58 -1.34% |
16:51:01 01.12.2023 |
|
-21.74% 23.14% |
79.03% 81.12% |
57.75% 82.16% |
||
MICEX M&M Index Russland |
7671.85 7704.81 |
-32.96 -0.43% |
16:51:01 01.12.2023 |
|
-9.71% 7.74% |
29.26% 34.6% |
-20.05% 22.8% |
||
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
|
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
MICEX Oil & Gas Index Russland |
8932.37 8996.78 |
-64.41 -0.72% |
16:51:01 01.12.2023 |
|
1.67% 25.6% |
56.54% 56.23% |
25.77% 24.54% |
||
MICEX Power Index Russland |
1955.1 1964.75 |
-9.65 -0.49% |
16:51:01 01.12.2023 |
|
-11.36% 9.51% |
36.87% 39.31% |
-12.45% 16.95% |
||
MICEX RGBI Index Russland |
103.24 103.63 |
-0.39 -0.38% |
19:51:10 30.08.2024 |
|
-4.58% -13.27% |
-15.01% -16.7% |
-28.71% -28.56% |
||
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
|
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
MICEX TLC Index Russland |
1884.78 1970.21 |
-85.43 -4.34% |
16:51:01 01.12.2023 |
|
-5.72% -2.99% |
21.34% 21.21% |
-16.81% 9.01% |
||
MICEX Transport Index Russland |
1661.38 1685.71 |
-24.33 -1.44% |
16:51:01 01.12.2023 |
|
-18.28% 28.83% |
114.03% 105.63% |
24.5% 7.61% |
||
MOEX Russland |
3142.29 3165.79 |
-23.5 -0.74% |
16:51:01 01.12.2023 |
|
-2.65% 15.63% |
44.63% 43.66% |
-0.17% 28.72% |
||
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
|
- 6.69% |
- 17.98% |
- - |
||
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
|
- -29.66% |
- -12.85% |
- - |
||
MSCI Emerging Market - |
1261.56 1267 |
-5.44 -0.43% |
02:01:04 04.09.2025 |
1285.461 993.4539 |
6.67% 13.09% |
17.79% 17.24% |
30.35% 15.26% |
||
MSCI World - |
4189.63 4189.1 |
0.53 0.01% |
22:21:00 05.09.2025 |
4218.53 3155.66 |
7.02% 12.29% |
13.15% 19.07% |
62.08% 73.98% |
||
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
|
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
Merval Argentinien |
1997624.37 1990319.8 |
7304.57 0.37% |
22:24:03 05.09.2025 |
2867774.5 1677387.58 |
-7.38% -12.01% |
-25.89% 16.03% |
1354.84% 4272.03% |
||
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
Micex Chemicals Index Russland |
36068.85 36737.26 |
-668.41 -1.82% |
16:51:01 01.12.2023 |
|
-6.88% -5.08% |
14.85% 15.89% |
100% 135.14% |
||
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
NASDAQ 100 USA |
23652.44 23633.01 |
19.43 0.08% |
23:16:01 05.09.2025 |
23969.27 16542.2 |
8.69% 17.95% |
12.76% 28.4% |
96.92% 113.7% |
||
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
NASDAQ Bank USA |
4613.31 4672.36 |
-59.05 -1.26% |
23:16:01 05.09.2025 |
5038.67 3497.18 |
9.6% 9.63% |
5.54% 12.18% |
12.34% 72.21% |
||
NASDAQ Comp. USA |
21700.39 21707.69 |
-7.31 -0.03% |
23:16:01 05.09.2025 |
21878.81 14784.03 |
11.11% 20.1% |
12.55% 30.01% |
87.96% 100.05% |
||
NASDAQ Computer USA |
20709.3 20718.24 |
-8.94 -0.04% |
23:16:01 05.09.2025 |
21006.34 12990.07 |
14.88% 26.85% |
16.72% 36.4% |
139.15% 174.78% |
||
NASDAQ Financial 100 USA |
7395.44 7513.88 |
-118.44 -1.58% |
23:16:01 05.09.2025 |
7710.45 5341.99 |
8.64% 15.6% |
14.72% 28.97% |
51.07% 66.97% |
||
NASDAQ Fut. USA |
21713 21733 |
-20 -0.09% |
22:01:41 05.09.2025 |
21779.5 15379 |
11.03% 20.03% |
11.99% 29.89% |
88.04% 100.26% |
||
NASDAQ Insurance USA |
15398.94 15530.71 |
-131.77 -0.85% |
23:16:01 05.09.2025 |
16871.93 14335.59 |
-4.12% -3.79% |
-0.58% -2.59% |
49.12% 71.67% |
||
NASDAQ Other Finance USA |
14239.56 14360.51 |
-120.95 -0.84% |
23:16:01 05.09.2025 |
14920.73 10514.42 |
7.06% 14.3% |
13.71% 29.21% |
63.66% 51.65% |
||
NASDAQ Telecommunications USA |
509.53 511.43 |
-1.9 -0.37% |
23:16:01 05.09.2025 |
519.87 412.4 |
2.43% 1.09% |
9.96% 22.03% |
35.03% 24.78% |
||
NASDAQ Transportation USA |
6775.32 6753.88 |
21.43 0.32% |
23:16:01 05.09.2025 |
7812.86 5262.87 |
7.56% 2.21% |
-2.77% 6.95% |
26.93% 32.79% |
||
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
|
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
NEXT 150 Frankreich |
3606.39 3608.12 |
-1.73 -0.05% |
18:05:02 05.09.2025 |
3809.35 2905.35 |
0.27% 3.33% |
9.07% 10.57% |
25.27% 43.24% |
||
NIKKEI 225 Japan |
43018.75 42580.27 |
438.48 1.03% |
08:30:01 05.09.2025 |
43876.42 30792.74 |
13.98% 14.09% |
9.44% 18.21% |
55.72% 86.31% |
||
NSE 20 Kenia |
2973.85 2973.85 |
14.18 0.48% |
17:30:58 04.09.2025 |
2959.67 1707.37 |
34.97% 27.11% |
44.45% 74.18% |
64.54% 60.78% |
||
NSE All Share Kenia Kenia |
178.08 178.08 |
0.04 0.02% |
17:29:57 04.09.2025 |
178.04 105.58 |
30.23% 33.2% |
42.08% 68.67% |
23.62% 29.44% |
||
NTX EUR - |
1816.57 1828.43 |
-11.86 -0.65% |
17:50:00 05.09.2025 |
1898.57 1343.43 |
6.33% 9.24% |
29.77% 32.07% |
102.23% 102.3% |
||
NYSE Arca Airline USA |
67.36 67.36 |
-1.68 -2.43% |
22:00:15 04.09.2025 |
75.4851 45.4573 |
19.03% 3.3% |
1.6% 30.04% |
15.26% 8.28% |
||
NYSE Arca Biotechnology USA |
6069.63 6069.63 |
-2.98 -0.05% |
22:00:45 04.09.2025 |
6362.6525 4864.2294 |
7.77% 0.36% |
5.07% 5.92% |
30.71% 17.74% |
||
NYSE Arca China Index USA |
302.2 302.2 |
-3.07 -1.01% |
22:00:45 04.09.2025 |
305.961 198.0579 |
13.49% 4.06% |
33.94% 49.74% |
48.68% -13.06% |
||
NYSE Arca Computer Hardware USA |
2939.08 2939.08 |
98.27 3.46% |
22:00:15 04.09.2025 |
2939.0778 1559.8622 |
29.06% 30.34% |
39.65% 47.13% |
165.51% 240.58% |
||
NYSE Arca Defense USA |
16459.09 16459.09 |
7.07 0.04% |
22:00:45 04.09.2025 |
16865.9555 11366.153 |
10.54% 27.6% |
29.38% 29.11% |
114.5% 166.88% |
||
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3682.1075 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
NYSE Arca Mexico USA |
387.07 387.07 |
0.31 0.08% |
22:00:15 04.09.2025 |
390.0119 273.9998 |
9.63% 23.36% |
24.33% 21.21% |
65.92% 161.64% |
||
NYSE Arca Networking USA |
1919.85 1919.85 |
59.79 3.21% |
22:00:15 04.09.2025 |
1920.773 976.6514 |
39.61% 51.93% |
53.37% 92.39% |
145.01% 256.55% |
||
NYSE Arca Oil USA |
1897.36 1897.36 |
6.49 0.34% |
22:00:30 04.09.2025 |
2031.9864 1480.9373 |
11.55% 9.59% |
6.23% 0.24% |
16.68% 181.93% |
||
NYSE Arca Pharmaceutical USA |
955.38 955.38 |
-2.56 -0.27% |
22:00:45 04.09.2025 |
1120.5287 829.7764 |
2.94% -8.94% |
1.82% -13.74% |
25.98% 46.35% |
||
NYSE Arca Securities Broker/Dealer USA |
1047.67 1047.67 |
11.39 1.1% |
22:00:15 04.09.2025 |
1063.3915 642.314 |
13.53% 23.25% |
28.66% 56.35% |
142.67% 269.11% |
||
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
NYSE Arca Steel USA |
2119.03 2119.03 |
24.68 1.18% |
22:00:15 04.09.2025 |
2239.0503 1558.6993 |
9.21% 10.46% |
19.37% 14.06% |
41.92% 142.9% |
||
NYSE Arca Tech 100 USA |
7814.19 7814.19 |
64.72 0.84% |
22:00:30 04.09.2025 |
7853.5072 5698.8437 |
6.91% 11.16% |
11.03% 14.6% |
77.74% 96.48% |
||
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
NYSE Composite USA |
21157.93 21157.93 |
149.82 0.71% |
22:00:45 04.09.2025 |
21195.6841 16820.1143 |
6.41% 7.1% |
10.8% 12.08% |
44.61% 66.75% |
||
NYSE Energy - |
13895.64 13895.64 |
46.53 0.34% |
22:00:30 04.09.2025 |
14540.3965 11404.5952 |
8.18% 6.88% |
4.51% 3.07% |
14.65% 143.76% |
||
NYSE Financial - |
13778.21 13778.21 |
142.25 1.04% |
22:00:45 04.09.2025 |
13784.9703 10655.8681 |
7.15% 9.05% |
14.8% 20.13% |
62.01% 96.3% |
||
NYSE Health Care - |
24216.08 24216.08 |
75.37 0.31% |
22:00:15 04.09.2025 |
28403.6068 22277.9592 |
3.03% -7.8% |
-0.56% -13.21% |
11.58% 32.79% |
||
NYSE International 100 USA |
8832.74 8832.74 |
59.4 0.68% |
22:00:15 04.09.2025 |
8860.8623 6681.2375 |
5.95% 10.88% |
18.81% 17.71% |
60.93% 68.11% |
||
NYSE MKT Composite USA |
6605.93 6605.93 |
2.17 0.03% |
22:10:15 04.09.2025 |
6669.171 4334.8103 |
22.65% 39.39% |
38.94% 33.93% |
57% 227.13% |
||
NYSE MKT Financial Subsector - |
122.31 122.31 |
-0.13 -0.11% |
22:00:15 10.10.2024 |
125.1649 119.447 |
4.52% 14.5% |
10.79% 25.81% |
-14.16% -8.79% |
||
NYSE MKT Healthcare Subsector - |
72.15 72.15 |
-1.35 -1.84% |
22:00:15 10.10.2024 |
76.6389 71.0755 |
-7.36% 4.25% |
3.81% 34.51% |
-12.11% 12.26% |
||
NYSE MKT Industrial Subsector - |
1389.2 1389.2 |
-2.86 -0.21% |
22:00:15 10.10.2024 |
1420.183 1297.266 |
7.65% 7.5% |
2.85% 4.16% |
5.78% 43.46% |
||
NYSE MKT Natural Resources Subsector - |
909.13 909.13 |
17.24 1.93% |
22:10:15 10.10.2024 |
912.1938 762.0864 |
8.45% 9.09% |
17.95% 14.37% |
85.48% 176.33% |
||
NYSE MKT Technology Subsector - |
172.89 172.89 |
-1.44 -0.83% |
22:00:15 10.10.2024 |
177.6583 148.9441 |
-2.24% -8.44% |
-31.44% -12.05% |
-22.49% 101.88% |
||
NYSE TMT USA |
13578.92 13578.92 |
103.08 0.76% |
22:00:30 04.09.2025 |
13650.877 10013.4048 |
7.91% 14.75% |
17.59% 30.6% |
69.31% 42.14% |
||
NYSE US 100 USA |
17751.27 17751.27 |
107.39 0.61% |
22:00:30 04.09.2025 |
17786.8487 14638.4233 |
5.64% 3.94% |
8.74% 9.26% |
39.93% 64.03% |
||
NYSE World Leaders USA |
13822.13 13822.13 |
86.66 0.63% |
22:00:30 04.09.2025 |
13847.9018 11100.847 |
5.74% 6.12% |
11.87% 11.9% |
46.3% 63.6% |
||
NYSE World Leaders - |
1382.21 1382.21 |
8.67 0.63% |
22:00:30 04.09.2025 |
1384.7901 1110.2033 |
5.74% 6.12% |
11.87% 11.9% |
46.3% 63.59% |
||
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
Nasdaq Biotech USA |
4845.65 4758.81 |
86.84 1.82% |
23:16:01 05.09.2025 |
4954.81 3568.35 |
13.88% 7.83% |
11.69% 3.21% |
27.32% 21.51% |
||
Nasdaq Industrial USA |
12460.41 12481.74 |
-21.33 -0.17% |
23:16:01 05.09.2025 |
12703.16 9416.62 |
5.32% 13.22% |
5.6% 26.81% |
42.34% 46.26% |
||
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
|
9.05% 1.5% |
3.19% 13.29% |
- - |
||
Nikkei 300 - |
664.79 659.26 |
5.53 0.84% |
08:30:01 05.09.2025 |
671.95 484.07 |
11.51% 12.53% |
12.06% 19.41% |
63.31% 99.77% |
||
OBX Norwegen |
1550.91 1556.28 |
-5.37 -0.35% |
18:05:02 05.09.2025 |
1584.44 1247.8 |
3.16% 9.96% |
13.68% 19.71% |
39.9% 106.8% |
||
OMRX Total Bond Index Schweden |
6699.93 6692.35 |
7.58 0.11% |
16:21:00 05.09.2025 |
6714.12 6509.8 |
0.77% 2.71% |
2.27% 1.91% |
10.83% 1.18% |
||
OMRX Total Market Index Schweden |
6251.65 6244.83 |
6.82 0.11% |
16:21:00 05.09.2025 |
6262.43 6082.76 |
0.76% 2.59% |
2.2% 1.94% |
10.77% 1.67% |
||
OMX AFV Generalindex Schweden |
951.24 943.28 |
7.96 0.84% |
17:35:00 05.09.2025 |
1030.23 784.86 |
1.98% -4.3% |
1.21% 1.65% |
30.84% 39.09% |
||
OMX Baltic 10 - |
295.88 295.55 |
0.32 0.11% |
14:05:00 05.09.2025 |
309.78 260.29 |
-3.94% 0.64% |
7.29% 13.1% |
8.76% 43.88% |
||
OMX Copenhagen PI Dänemark |
1248.64 1257.55 |
-8.91 -0.71% |
17:00:05 05.09.2025 |
1969.23 1152.72 |
-13.46% -20.17% |
-21.18% -33.47% |
-3.05% 18.29% |
||
OMX Helkinski PI Finnland |
10933.16 10851.44 |
81.73 0.75% |
16:35:00 05.09.2025 |
11031.32 8686.99 |
3.7% 3.22% |
13.34% 10.57% |
4.93% 8.97% |
||
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
OMX Iceland 6 EUR Island |
3142.84 3116.72 |
26.11 0.84% |
18:35:00 05.09.2025 |
3532.96 2551.24 |
-2.93% -3.21% |
-8.34% 20.56% |
-5.57% 38.2% |
||
OMX Iceland 6 PI ISK Island |
2623.95 2605.76 |
18.19 0.7% |
18:35:00 05.09.2025 |
3019.62 2265.27 |
-3.46% -5.65% |
-8.65% 13.05% |
-4.57% 20.01% |
||
OMX Iceland All-Share Island |
2097.95 2075.98 |
21.97 1.06% |
18:35:00 05.09.2025 |
2497.42 1900.51 |
-6.12% -7.72% |
-13.17% 3.51% |
-11.76% 35.24% |
||
OMX Nordic 40 Island |
2298.46 2293.02 |
5.44 0.24% |
17:35:09 05.09.2025 |
2855.64 1983 |
-5.63% -14.2% |
-9.31% -16.49% |
12.88% 26.08% |
||
OMX STOCKHOLM 30 GI Schweden |
529.6 525.74 |
3.85 0.73% |
17:35:00 05.09.2025 |
543.66 418.98 |
4.6% -1.38% |
7.53% 9.19% |
51.44% 69.87% |
||
OMXC20 Dänemark |
1556.51 1573.05 |
-16.55 -1.05% |
16:59:59 05.09.2025 |
2807.7 1436.08 |
-17.41% -26% |
-27.43% -41.56% |
-5.93% 18.77% |
||
OMXH25 Finnland |
4982.01 4939.62 |
42.39 0.86% |
16:35:00 05.09.2025 |
5044.46 3925.4 |
4.41% 3.5% |
13.44% 10.54% |
8.47% 15.51% |
||
OMXR Lettland |
921.32 920.39 |
0.93 0.1% |
14:05:00 05.09.2025 |
923.63 848.48 |
3.14% 3.69% |
5.84% 6.4% |
-16.83% -16.91% |
||
OMXS PI Schweden |
978.67 970.48 |
8.18 0.84% |
17:35:00 05.09.2025 |
1058.39 807.11 |
2.06% -4.18% |
1.31% 1.89% |
30.12% 38.27% |
||
OMXS30 Schweden |
2626.65 2607.54 |
19.11 0.73% |
17:35:00 05.09.2025 |
2766.94 2097.58 |
4.53% -3.89% |
4.7% 5.87% |
38.01% 45.99% |
||
OMXS60PI Schweden |
299.37 297.08 |
2.29 0.77% |
17:35:00 05.09.2025 |
321.09 242.7 |
3.43% -4.26% |
2.77% 3.97% |
34.84% 43.73% |
||
OMXSLCPI Schweden |
277.38 275.04 |
2.33 0.85% |
17:35:00 05.09.2025 |
301.44 228.51 |
2.24% -4.72% |
1.2% 1.67% |
30.27% 36.71% |
||
OMXSMCPI Schweden |
1713.53 1698.89 |
14.65 0.86% |
17:35:00 05.09.2025 |
1787.62 1428.64 |
-0.8% 2.67% |
1.99% 4.84% |
31.53% 52.04% |
||
OMXSSCPI Schweden |
1225.82 1224.48 |
1.34 0.11% |
17:35:00 05.09.2025 |
1277.49 931.51 |
6.78% 14.12% |
11.6% 3.74% |
-7.73% 18.32% |
||
OMXT Estland |
2008.17 2006.33 |
1.84 0.09% |
14:05:00 05.09.2025 |
2097.85 1678.15 |
-3.92% 6.91% |
14.44% 18.35% |
12.61% 70.8% |
||
OMXV Litauen |
1232.36 1233.66 |
-1.3 -0.11% |
14:05:00 05.09.2025 |
1233.66 986.19 |
2.43% 8.39% |
14.58% 24.96% |
34.98% 56.51% |
||
OSEBX Norwegen |
1625.88 1629.72 |
-3.84 -0.24% |
18:05:02 05.09.2025 |
1665.73 1314.6 |
2.6% 10.14% |
11.5% 17.31% |
34.72% 90.19% |
||
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
|
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
PSI20 Portugal |
7704.26 7749.33 |
-45.07 -0.58% |
18:05:02 05.09.2025 |
8029.69 6194.45 |
3.36% 15.15% |
20.15% 14.66% |
29.12% 79% |
||
PTX EUR Polen |
1387.34 1400.97 |
-13.63 -0.97% |
17:45:00 05.09.2025 |
1507.17 1017.82 |
4.47% 4.69% |
27.94% 23.06% |
121.27% 53.58% |
||
PTX PLN Polen |
2164.24 2185.75 |
-21.51 -0.98% |
17:45:00 05.09.2025 |
2348.82 1616.08 |
3.64% 6.65% |
27.23% 22.2% |
99.29% 47.2% |
||
PTX USD Polen |
1628.24 1630.03 |
-1.79 -0.11% |
17:45:00 05.09.2025 |
1756.76 1077.52 |
7.66% 13.58% |
46.13% 29.87% |
162.2% 52.41% |
||
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
|
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
|
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
Philadelphia Gold and Silver Index - |
261.02 254.66 |
6.36 2.5% |
23:16:26 05.09.2025 |
262.7 135.25 |
28.37% 62.51% |
82.58% 81.57% |
168.87% 76.39% |
||
Philadelphia Semi. USA |
5761.4 5667.86 |
93.54 1.65% |
23:16:26 05.09.2025 |
5907.96 3388.62 |
14.36% 28.38% |
14.73% 27.23% |
124.05% 173.23% |
||
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
|
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
Prime All Share Deutschland |
9114.8 9168.91 |
-54.11 -0.59% |
17:50:00 05.09.2025 |
9533.56 7108.22 |
-2.92% 0.59% |
17.34% 27.62% |
74.02% 70.85% |
||
Prime All Share Kursindex Deutschland |
4835.3 4864 |
-28.7 -0.59% |
17:50:00 05.09.2025 |
5039.89 3877.43 |
-2.95% -1.6% |
14.49% 24.52% |
59.83% 48.86% |
||
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
|
- - |
- -0.67% |
- - |
||
QIX Deutschland Deutschland |
16740.82 16694.92 |
45.9 0.27% |
17:59:55 05.09.2025 |
17775.58 15175.65 |
-5.81% -5.64% |
7.59% 6.27% |
29.05% 22.02% |
||
QIX Dividenden Europa Deutschland |
16571.28 16531.44 |
39.84 0.24% |
22:29:57 05.09.2025 |
16872.29 14117.83 |
0.39% 4.58% |
15.04% 12.18% |
42.92% 55.62% |
||
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
|
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
RDX LV2 EUR - |
0.01 140.22 |
-140.21 -99.99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RDX LV4 EUR - |
0.01 1139.63 |
-1139.62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
|
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
|
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
|
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
|
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
|
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
|
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
|
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
|
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
|
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
|
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
|
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
RICI - |
2383.55 2375.76 |
7.79 0.33% |
10:11:23 19.02.2019 |
|
0.99% -2.28% |
8.12% -2.47% |
24.41% -35.22% |
||
ROTX EUR Rumänien |
25984.31 25602.89 |
381.42 1.49% |
17:45:00 05.09.2025 |
26520.24 20169.11 |
10.34% 17.46% |
20.11% 18.3% |
61.87% 138.03% |
||
ROTX RON Rumänien |
46475.03 45802.3 |
672.73 1.47% |
17:45:00 05.09.2025 |
47314.87 35766.76 |
11.08% 19.82% |
22.51% 20.72% |
69.64% 148.8% |
||
ROTX RON Rumänien |
46475.03 45802.3 |
672.73 1.47% |
17:45:00 05.09.2025 |
47314.87 35766.76 |
11.08% 19.82% |
22.51% 20.72% |
69.64% 148.8% |
||
ROTX USD Rumänien |
33696.64 32915.04 |
781.6 2.37% |
17:45:00 05.09.2025 |
34342.1 23693.85 |
13.7% 27.43% |
37% 24.85% |
91.8% 136.21% |
||
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
|
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
RTS Electric Utilities Index Russland |
43.91 44.95 |
-1.04 -2.31% |
19:51:10 30.08.2024 |
|
-20.77% -21.39% |
-16.98% -22.39% |
-41.35% -37.73% |
||
RTS Financial Index Russland |
175.18 179.35 |
-4.17 -2.33% |
19:51:10 30.08.2024 |
|
-15.25% -12.49% |
-8.13% -7.16% |
-44.48% 4.73% |
||
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
|
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
RTS Standard Index Russland |
16822.97 17190.41 |
-367.44 -2.14% |
19:51:10 30.08.2024 |
|
-17.77% -18.57% |
-15.62% -17.15% |
-33.22% -9.46% |
||
RTS Telecom Index Russland |
54.03 55.36 |
-1.33 -2.4% |
19:51:10 30.08.2024 |
|
-26.29% -25.08% |
-10.58% -15.23% |
-43.16% -37.17% |
||
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
|
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
|
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
RTScr Index Russland |
179.42 183.43 |
-4.01 -2.19% |
19:51:10 30.08.2024 |
|
-21.16% -19.13% |
-11.34% -10.75% |
-38.41% -13.09% |
||
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
|
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
RTSmm Index Russland |
141.09 144.26 |
-3.17 -2.2% |
19:51:10 30.08.2024 |
|
-29.35% -22.91% |
-21.67% -23.37% |
-57.43% -33.66% |
||
RTSog Index Russland |
155.11 157.59 |
-2.48 -1.57% |
19:51:10 30.08.2024 |
|
-17.61% -19.62% |
-17.91% -12.08% |
-32.35% -30.04% |
||
RTStn Index Russland |
38.75 41.79 |
-3.04 -7.27% |
19:51:10 30.08.2024 |
|
-27.08% -22.14% |
-20% -25.45% |
-20.92% -33.35% |
||
RTX EUR Russland |
1291.06 1653.04 |
-361.98 -21.9% |
08:50:00 28.02.2022 |
|
-54.12% -52.54% |
-53.97% -43.18% |
-42.25% -36.81% |
||
RTX MET EUR Russland |
2429.05 3110.09 |
-681.04 -21.9% |
08:50:00 28.02.2022 |
|
-42.8% -45.89% |
-42.38% -40.29% |
-18.28% -11.82% |
||
RTX MET RUB Russland |
7353.56 6244.02 |
1109.54 17.77% |
17:45:00 25.02.2022 |
|
-20.75% -24.87% |
-18.71% -18.79% |
28.12% 67.12% |
||
RTX MET USD Russland |
2013.08 2591.09 |
-578.01 -22.31% |
08:00:00 28.02.2022 |
|
-43.22% -48.7% |
-42.91% -44.57% |
-19.72% -7.17% |
||
RTX MID EUR Russland |
964.35 1234.73 |
-270.38 -21.9% |
08:50:00 28.02.2022 |
|
-55.1% -57.58% |
-54.73% -49.88% |
-43.98% -56.13% |
||
RTX MID RUB Russland |
0.01 2599.67 |
-2599.66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RTX MID USD Russland |
790.69 1017.72 |
-227.03 -22.31% |
08:00:00 28.02.2022 |
|
-55.43% -59.78% |
-55.15% -53.48% |
-44.97% -53.82% |
||
RTX NRG EUR Russland |
479.76 614.27 |
-134.51 -21.9% |
08:50:00 28.02.2022 |
|
-51.31% -54.18% |
-50.9% -56.26% |
-49.41% -65.67% |
||
RTX NRG RUB Russland |
1452.39 1187.16 |
265.23 22.34% |
17:45:00 25.02.2022 |
|
-34% -36.09% |
-30.74% -41.89% |
-20.61% -31.59% |
||
RTX NRG USD Russland |
397.6 511.76 |
-114.16 -22.31% |
08:00:00 28.02.2022 |
|
-51.66% -56.55% |
-51.36% -59.4% |
-50.3% -63.86% |
||
RTX OIL EUR Russland |
1539.38 1970.98 |
-431.6 -21.9% |
08:50:00 28.02.2022 |
|
-48.68% -45.36% |
-50.81% -33.12% |
-36% -23.54% |
||
RTX OIL RUB Russland |
4660.22 3719.01 |
941.21 25.31% |
17:45:00 25.02.2022 |
|
-28.27% -24.53% |
-30.6% -12.43% |
1.39% 45.17% |
||
RTX OIL USD Russland |
1275.76 1642.07 |
-366.31 -22.31% |
08:00:00 28.02.2022 |
|
-49.05% -48.2% |
-51.27% -37.92% |
-37.13% -19.5% |
||
RTX RUB Russland |
4281.3 3544.04 |
737.26 20.8% |
17:45:00 25.02.2022 |
|
-35.9% -34.04% |
-35.07% -24.8% |
-8.55% 19.67% |
||
RTX USD Russland |
988.1 1271.81 |
-283.71 -22.31% |
08:00:00 28.02.2022 |
|
-54.46% -55.01% |
-54.4% -47.26% |
-43.27% -33.48% |
||
RVI Index Russland |
33.23 34.75 |
-1.52 -4.37% |
16:44:45 02.02.2021 |
|
-22.97% 7.92% |
5.32% 49.82% |
76.47% -26.74% |
||
RVX USD - |
308.16 307.85 |
0.31 0.1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0.86% |
||
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
Russell 2000 USA |
2393.5 2383.3 |
10.2 0.43% |
22:59:06 05.09.2025 |
2452.6 1766.8 |
12.13% 15.42% |
6.39% 14.48% |
33.57% 58.69% |
||
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
S&P 100 USA |
3213.04 3226.32 |
-13.28 -0.41% |
22:55:40 05.09.2025 |
3243.86 2326.61 |
9.62% 15.06% |
11.45% 24.08% |
81% 107.71% |
||
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
S&P 1500 USA |
1458.89 1458.89 |
12.75 0.88% |
22:00:30 04.09.2025 |
1459.88 1086.97 |
9.48% 11.11% |
10.3% 17.39% |
63.58% 93.43% |
||
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
S&P 500 USA |
6481.5 6502.08 |
-20.58 -0.32% |
22:55:40 05.09.2025 |
6532.65 4835.04 |
8.02% 12.95% |
10.44% 19.84% |
65.84% 94.53% |
||
S&P 500 3M VIX USA |
18.42 18.39 |
0.03 0.16% |
22:15:01 05.09.2025 |
41.5 16.24 |
-7.99% -22.28% |
-4.71% -19% |
-33.24% -46.31% |
||
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
S&P GSCI Total Return - |
2388.34 2426.71 |
-38.38 -1.58% |
21:24:58 07.02.2019 |
|
-9.43% -12.66% |
7.35% -6.28% |
22.15% -50.75% |
||
S&P/TSX Kanada |
28915.89 28915.89 |
164.53 0.57% |
22:34:28 04.09.2025 |
28924.34 22227.74 |
9.41% 17.62% |
16.14% 26.93% |
51.49% 79.61% |
||
S&P/TSX 60 Kanada |
1714.87 1714.87 |
10.13 0.59% |
22:34:28 04.09.2025 |
1715.59 1338.21 |
8.62% 15.74% |
15% 24.86% |
48.68% 77.6% |
||
S&P/TSX 60 Capped Kanada |
1896.3 1896.3 |
11.2 0.59% |
22:34:28 04.09.2025 |
1897.1 1479.79 |
8.62% 15.74% |
15% 24.86% |
48.68% 77.6% |
||
S&P/TSX 60 Equal Weight Index Kanada |
288.34 288.34 |
0.9 0.31% |
22:34:28 04.09.2025 |
288.57 229.11 |
7.41% 14.65% |
15.2% 22.98% |
53.11% 95.29% |
||
S&P/TSX 60 Shariah Kanada |
262.78 262.78 |
0.56 0.21% |
22:34:28 04.09.2025 |
263.14 205.54 |
6.85% 13.64% |
15.61% 27.19% |
77.63% 52.49% |
||
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
S&P/TSX Capped Composite Index Kanada |
33501.19 33501.19 |
190.62 0.57% |
22:34:28 04.09.2025 |
33510.97 25752.47 |
9.41% 17.62% |
16.14% 26.93% |
51.49% 79.61% |
||
S&P/TSX Completion Index Kanada |
1818.77 1818.77 |
8.81 0.49% |
22:34:28 04.09.2025 |
1818.94 1304.51 |
12.63% 25.72% |
20.91% 35.88% |
63.62% 89.23% |
||
S&P/TSX Composite Dividend Index Kanada |
223.41 223.41 |
0.84 0.38% |
22:34:28 04.09.2025 |
223.53 177.72 |
7.37% 15.21% |
14.47% 21.56% |
42.25% 80.77% |
||
S&P/TSX Composite Equal Weight Index Kanada |
228.9 228.9 |
0.86 0.38% |
22:34:28 04.09.2025 |
228.9 168.25 |
10.76% 22.85% |
19.21% 30.9% |
58.42% 90.01% |
||
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
S&P/TSX SmallCap Index Kanada |
1011.88 1011.88 |
-1.17 -0.12% |
22:34:28 04.09.2025 |
1017.14 704.86 |
13.37% 29.05% |
21.75% 35.48% |
51.73% 86.68% |
||
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |
||
SATX - |
1148.44 1142.28 |
6.16 0.54% |
17:50:02 05.09.2025 |
1580.3 1087.71 |
-3.01% -9.81% |
-23.76% -24.04% |
-41.03% -61.35% |
||
SATX2 - |
29.31 29.04 |
0.27 0.93% |
17:35:19 05.09.2025 |
58.42 26.37 |
-6.95% -21.23% |
-44.46% -45.67% |
-70.68% -88.65% |
||
SAX Slowakei |
270.27 270.27 |
0 0% |
17:00:47 05.09.2025 |
309.21 268.51 |
-9.51% -9.33% |
-9.36% -11.45% |
-22.2% -18.42% |
||
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
SBF 120 Frankreich |
5816.7 5833.65 |
-16.95 -0.29% |
18:05:02 05.09.2025 |
6231.72 5121.83 |
-1.83% -6.24% |
3.84% 4.31% |
23.24% 45.5% |
||
SBF 120 Gross Frankreich |
16645.48 16693.98 |
-48.5 -0.29% |
18:05:02 05.09.2025 |
17393.94 14267.21 |
-1.52% -3.58% |
6.82% 7.73% |
35.41% 68.62% |
||
SBF 120 Net Frankreich |
12785.31 12822.57 |
-37.26 -0.29% |
18:05:02 05.09.2025 |
13410.06 11030.7 |
-1.6% -4.24% |
6.09% 6.89% |
32.36% 62.61% |
||
SBI Schweiz |
139.06 138.98 |
0.08 0.06% |
17:05:10 05.09.2025 |
139.7 134.2 |
0.14% 2.79% |
0.46% 2.25% |
11.57% -1.17% |
||
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
|
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
SCECE EUR - |
539.41 534.85 |
4.56 0.85% |
17:45:00 05.09.2025 |
793.77 512.3 |
-8.17% -14.62% |
-28.14% -30.32% |
-60.96% -63.02% |
||
SCECE2 EUR - |
38.97 38.32 |
0.65 1.7% |
17:45:00 05.09.2025 |
90.52 35.24 |
-16.62% -29.91% |
-51.02% -54.78% |
-87.56% -90.11% |
||
SDAX Deutschland |
16528.3 16461.95 |
66.35 0.4% |
17:50:00 05.09.2025 |
18206.72 13118.08 |
-2.72% 4.91% |
19.02% 23.89% |
41.81% 32.96% |
||
SDAX Kursindex Deutschland |
6968.86 6940.88 |
27.98 0.4% |
17:50:00 05.09.2025 |
7686.92 5667.88 |
-3.43% 2.79% |
16.53% 21.24% |
32.42% 19.35% |
||
SEMDEX Mauritius |
2115.51 2123.06 |
-7.55 -0.36% |
13:40:14 30.09.2022 |
|
2.67% - |
- - |
-0.51% -4.77% |
||
SENSEX Indien |
80718.01 80718.01 |
150.3 0.19% |
15:19:08 04.09.2025 |
85978.25 71425.01 |
-0.89% 9.48% |
0.97% -1.8% |
36.24% 110.11% |
||
SETX EUR - |
2933.09 2893.29 |
39.8 1.38% |
17:45:00 05.09.2025 |
2898.57 2143.74 |
9.95% 21.57% |
33.64% 35.67% |
99.43% 158.28% |
||
SETX USD - |
2537.64 2481.56 |
56.08 2.26% |
17:45:00 05.09.2025 |
2492.18 1661.46 |
13.31% 31.89% |
52.65% 43.18% |
136.31% 156.31% |
||
SLI Schweiz |
2027.15 2026.99 |
0.16 0.01% |
17:30:18 05.09.2025 |
2146.62 1721.32 |
0.37% -4.24% |
5.49% 5.14% |
22.77% 29.42% |
||
SMI Schweiz |
12370.57 12383.47 |
-12.9 -0.1% |
17:30:18 05.09.2025 |
13199.05 10699.66 |
0.04% -5.06% |
6.42% 3.88% |
14.18% 20.13% |
||
SMI Expanded Schweiz |
1707.65 1708.27 |
-0.62 -0.04% |
17:30:18 05.09.2025 |
1799.63 1463.73 |
0.25% -3.98% |
6.86% 4.65% |
11.83% 15.67% |
||
SMI in EUR Schweiz |
13214.94 13194.47 |
20.47 0.16% |
17:30:18 05.09.2025 |
14008.04 11525.66 |
0.18% -2.82% |
6.48% 3.7% |
18.93% - |
||
SMIM Schweiz |
2872.91 2862.78 |
10.13 0.35% |
17:30:18 05.09.2025 |
2917.99 2303.67 |
1.5% 2.73% |
9.37% 10.11% |
13.31% 10.65% |
||
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
SPI Schweiz |
17113.2 17119.84 |
-6.64 -0.04% |
17:40:00 05.09.2025 |
17386.61 14361.69 |
0.41% -0.43% |
10.28% 8.13% |
23% 33.77% |
||
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
SPI Extra Schweiz |
5834.99 5823.09 |
11.9 0.2% |
17:40:00 05.09.2025 |
5963.35 4532.31 |
1.8% 6.65% |
12.51% 12.28% |
24.74% 27.61% |
||
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1626.36 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5820.83 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7095.11 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
SPI ex SLI Schweiz |
5045.4 5047.01 |
-1.61 -0.03% |
17:40:00 05.09.2025 |
5144.97 3841.59 |
2.91% 10.3% |
15.93% 15.61% |
25.93% 31.43% |
||
SRDX EUR - |
1206.09 597.28 |
608.81 101.93% |
04:59:00 21.03.2022 |
|
550.11% 533.18% |
568.19% 405.46% |
218.87% 127.71% |
||
SRDX USD - |
1869.41 917.89 |
951.52 103.66% |
04:59:00 21.03.2022 |
|
545.65% 554.51% |
566.55% 431.19% |
218.62% 116.67% |
||
SRDX2 EUR - |
172.46 56.95 |
115.51 202.83% |
04:59:00 21.03.2022 |
|
1116.22% 1024.98% |
1185.1% 605.94% |
121.27% 3.75% |
||
SRX EUR - |
453.48 449.84 |
3.64 0.81% |
17:45:00 05.09.2025 |
453.89 407.03 |
4.44% 7.58% |
5.97% 7.16% |
58.17% 106.87% |
||
SRX RSD - |
671.78 666.32 |
5.46 0.82% |
17:45:00 05.09.2025 |
672.33 602.33 |
4.47% 7.63% |
6.03% 7.19% |
57.93% 106.21% |
||
SRX USD - |
406.28 399.53 |
6.75 1.69% |
17:45:00 05.09.2025 |
405.14 324.64 |
7.63% 16.72% |
20.74% 13.09% |
87.42% 105.3% |
||
SSE 100 China |
5646.46 5646.46 |
-124.67 -2.16% |
09:00:15 04.09.2025 |
5965.936 4123.3858 |
9.76% 8.53% |
14.54% 30.27% |
-16.41% -17.98% |
||
SSE 180 China |
9597.93 9597.93 |
-224.21 -2.28% |
09:00:15 04.09.2025 |
9996.2455 6998.344 |
11.97% 12.35% |
14.43% 32.82% |
13.26% -0.55% |
||
SSE 380 China |
6099.67 6099.67 |
-130.19 -2.09% |
09:00:15 04.09.2025 |
6446.039 4318.6511 |
11.91% 10.56% |
16.52% 34.53% |
3.21% 4.62% |
||
SSE 50 China |
2910.47 2910.47 |
-50.52 -1.71% |
09:00:12 04.09.2025 |
3016.8743 2199.4486 |
8.11% 10.18% |
11.5% 27.93% |
7.88% -10.54% |
||
STOXX 50 - |
4546.65 4572.74 |
-26.09 -0.57% |
17:50:00 05.09.2025 |
4826.72 3921.71 |
-0.94% -3.55% |
4.79% 4.36% |
29.78% 52.69% |
||
STOXX Americas 600 - |
1674.21 1693.75 |
-19.54 -1.15% |
22:30:00 05.09.2025 |
1787.93 1334.13 |
4.37% 4.47% |
-2.94% 14.18% |
40.01% 86.79% |
||
STOXX Asia/Pacific 50 - |
1845.58 1831.85 |
13.73 0.75% |
17:50:00 05.09.2025 |
1883.59 1457.97 |
4.17% 2.99% |
1.62% 10.21% |
27.89% 48.86% |
||
STOXX Asia/Pacific 600 - |
244.37 242.38 |
1.99 0.82% |
17:50:00 05.09.2025 |
246.38 195.14 |
5.79% 4.11% |
3.46% 9.16% |
21.24% 35.39% |
||
STOXX EU Enlarged 15 - |
2081.73 2096.34 |
-14.61 -0.7% |
17:50:00 05.09.2025 |
2202.99 1521.83 |
7.42% 9.09% |
29.69% 30.75% |
107.8% 87.72% |
||
STOXX EU600 Health Care - |
1063 1066.2 |
-2.8 -0.26% |
17:34:03 05.09.2025 |
1253.4 929.3 |
-1.6% -9.29% |
-3.77% -14.9% |
8.69% 20.03% |
||
STOXX Eastern Europe 300 - |
87.16 87.75 |
-0.59 -0.67% |
17:50:00 05.09.2025 |
91.09 69.62 |
7.18% 6.05% |
14.91% 18.67% |
83.96% -7.05% |
||
STOXX Global 150 - |
8971.81 9064.29 |
-92.48 -1.02% |
22:30:00 05.09.2025 |
9441.1 7101.65 |
4.85% 4.01% |
-1.82% 14.6% |
49.41% 87.35% |
||
STOXX Global 1800 - |
870.22 877.15 |
-6.93 -0.79% |
22:30:00 05.09.2025 |
913.21 702.43 |
3.61% 3.44% |
-0.68% 12.63% |
36.64% 72.71% |
||
STOXX Nordic - |
907.1 903.58 |
3.52 0.39% |
17:50:00 05.09.2025 |
1065.02 773.17 |
-4.14% -9.89% |
-4.6% -11.45% |
10.9% 23.9% |
||
STOXX Nordic 30 - |
13262.37 13191.95 |
70.42 0.53% |
17:50:00 05.09.2025 |
14661.4 11094.95 |
-2.55% -8.41% |
-0.67% -3.44% |
10.67% 22.67% |
||
STOXX North America 50 - |
15991.22 16183.87 |
-192.65 -1.19% |
22:30:00 05.09.2025 |
16977.49 12414.9 |
6.09% 5.79% |
-3.06% 17.76% |
59.78% 104.59% |
||
STOXX+ ESG Global Environmental Index - |
294.3 295.81 |
-1.51 -0.51% |
22:15:00 14.07.2023 |
|
1.38% 1.31% |
7.66% 12.82% |
35.5% 40.1% |
||
STOXX+ ESG Global Governance Index - |
268.87 270.45 |
-1.58 -0.58% |
22:15:00 14.07.2023 |
|
-0.33% -0.86% |
5.28% 11.19% |
41.08% 38.02% |
||
STOXX+ ESG Global Index - |
274.74 276.32 |
-1.58 -0.57% |
22:15:00 14.07.2023 |
|
0.56% 0.01% |
6.17% 11.97% |
38.53% 38.3% |
||
STOXX+ ESG Global Social Index - |
265.56 267.23 |
-1.67 -0.62% |
22:15:00 14.07.2023 |
|
0.6% -0.43% |
5.57% 11.89% |
38.95% 36.61% |
||
SXI Bio+Medtech Schweiz |
4624.46 4591.66 |
32.8 0.71% |
17:30:18 05.09.2025 |
4855.68 3580.93 |
1.27% 1.67% |
5.49% -2.15% |
-7.59% -12.23% |
||
SXI Life Sciences Schweiz |
7459.18 7427.38 |
31.8 0.43% |
17:30:18 05.09.2025 |
7788.32 5725.48 |
2.34% 2.62% |
6.76% 3.61% |
19.34% 25.44% |
||
SXI Real Estate Schweiz |
3114.73 3102.46 |
12.27 0.4% |
17:30:18 05.09.2025 |
3166.76 2645.91 |
0.11% 6.27% |
6.21% 16.81% |
31.05% 33.09% |
||
SXI Swiss Real Estate Schweiz |
3301.75 3283.94 |
17.81 0.54% |
17:30:18 05.09.2025 |
3395 2809.7 |
-0.82% 6.6% |
7.03% 16.64% |
32.55% 32.76% |
||
Scale 30 Deutschland |
1039.59 1042.75 |
-3.16 -0.3% |
17:50:00 05.09.2025 |
1083.73 811.41 |
1.16% 8.39% |
6.18% 10.97% |
-11.3% -12.64% |
||
Scale 30 (Kursindex) Deutschland |
922.3 925.11 |
-2.81 -0.3% |
17:50:00 05.09.2025 |
961.66 733.05 |
-0.09% 6.44% |
4.27% 8.97% |
-15.86% -18.32% |
||
Scale All Share Deutschland |
1326.17 1329.38 |
-3.21 -0.24% |
17:50:00 05.09.2025 |
1400 965.91 |
5.86% 16.36% |
15.83% 18.64% |
-4.95% 16.35% |
||
Scale All Share (Kursindex) Deutschland |
1182.81 1185.67 |
-2.86 -0.24% |
17:50:00 05.09.2025 |
1248.8 875.12 |
4.96% 14.55% |
14.02% 16.79% |
-9.28% 8.87% |
||
Schatten-Index-MDAX - |
4681.77 4677.55 |
4.22 0.09% |
17:45:00 21.09.2018 |
|
0.95% - |
- - |
- - |
||
Schatten-Index-SDAX - |
3895.65 3913.78 |
-18.13 -0.46% |
17:45:00 21.09.2018 |
|
0.57% - |
- - |
- - |
||
Schatten-Index-TecDAX - |
4780.49 4779.25 |
1.24 0.03% |
17:45:00 21.09.2018 |
|
0.43% - |
- - |
- - |
||
Shanghai Composite China |
3765.88 3765.88 |
-47.68 -1.25% |
09:00:15 04.09.2025 |
3888.5985 2689.6952 |
11.28% 12.68% |
15.43% 35.06% |
17.69% 14.37% |
||
Shenzhen Composite Index China |
2331.45 2331.45 |
-48.85 -2.05% |
09:00:04 04.09.2025 |
2464.8326 1456.5164 |
15.99% 13.5% |
22.25% 52.42% |
11.65% 4.1% |
||
Shenzhen Index A China |
2439.02 2439.02 |
-51.18 -2.06% |
09:00:04 04.09.2025 |
2578.7218 1523.1959 |
15.99% 13.51% |
22.27% 52.47% |
11.66% 4.05% |
||
Shenzhen Index B China |
1316.03 1316.03 |
1 0.08% |
09:00:04 04.09.2025 |
1357.0165 1021.7533 |
10.4% 8% |
9.48% 22.65% |
9.37% 39.82% |
||
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
115.11 114.17 |
0.94 0.82% |
22:49:56 05.09.2025 |
122.16 85.14 |
5.88% 0.59% |
1.62% 2.18% |
-3.33% 17.82% |
||
Stoxx Europe 600 - |
549.21 550.09 |
-0.88 -0.16% |
17:50:00 05.09.2025 |
565.18 464.26 |
-0.8% -1.2% |
7.55% 8.42% |
32.54% 49.25% |
||
Straits Times Singapur |
3280.87 3485.57 |
-204.7 -5.87% |
11:10:01 26.06.2018 |
|
-3.86% -2.88% |
-4.36% 1.91% |
-1.21% 5.68% |
||
Swiss All Share Schweiz |
16967.66 16974.19 |
-6.53 -0.04% |
17:40:00 05.09.2025 |
17238.93 14240.24 |
0.42% -0.43% |
10.27% 8.13% |
22.94% 33.8% |
||
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
TOPIX Japan |
3105.31 3080.17 |
25.14 0.82% |
08:30:01 05.09.2025 |
3130.46 2243.21 |
12.13% 12.86% |
12.66% 19.55% |
61.18% 92.91% |
||
TOPIX 100 Japan |
2096.26 2077.14 |
19.12 0.92% |
08:30:15 05.09.2025 |
2129.85 1516.25 |
11.05% 10.82% |
9.93% 18.39% |
64.87% 102.46% |
||
TOPIX 500 Japan |
2420.37 2400.52 |
19.85 0.83% |
08:30:01 05.09.2025 |
2445.01 1751.23 |
11.93% 12.52% |
12.2% 19.29% |
61.57% 94.11% |
||
TecDAX Deutschland |
3628.21 3623.61 |
4.6 0.13% |
17:50:00 05.09.2025 |
3994.94 3010.36 |
-7.98% -6.15% |
5.57% 12.48% |
24.26% 18.01% |
||
TecDAX Kursindex Deutschland |
2619.17 2615.85 |
3.32 0.13% |
17:50:00 05.09.2025 |
2883.91 2197.21 |
-8.08% -7.21% |
4.01% 10.81% |
18.77% 9.44% |
||
Technology All Share Deutschland |
3876.66 3917.13 |
-40.47 -1.03% |
17:50:00 05.09.2025 |
4445.56 3320.91 |
-11.7% -8.16% |
2.28% 16.73% |
2.93% -7.26% |
||
Technology All Share Kursindex Deutschland |
2823.96 2853.44 |
-29.48 -1.03% |
17:50:00 05.09.2025 |
3286.25 2456.12 |
-11.74% -9.42% |
0.74% 14.97% |
-1.87% -13.99% |
||
The Asia Dow - |
3843.89 3822.44 |
21.45 0.56% |
18:57:43 05.09.2025 |
3935.62 3065.73 |
5.92% 1.78% |
2.32% 10.65% |
30.24% 47.93% |
||
The Europe Dow - |
2252.73 2266.62 |
-13.89 -0.61% |
18:57:54 05.09.2025 |
2316.55 1874.16 |
1.92% -0.75% |
8.3% 10.32% |
40.98% 85.35% |
||
The Global Dow USA |
5750.48 5730.4 |
20.08 0.35% |
23:50:13 05.09.2025 |
5791.38 4435.7 |
6.84% 9.86% |
18.55% 20.1% |
65.77% 87.49% |
||
TraderFox High-Quality Stars USA - |
30055.33 30072.01 |
-16.68 -0.06% |
22:49:14 05.09.2025 |
30380.15 26443.73 |
1.06% 3.38% |
8.74% 13.66% |
60.19% 91.1% |
||
U.S. Dollar Index USA |
97.74 98.26 |
-0.53 -0.54% |
22:59:14 05.09.2025 |
109.64 96.65 |
-1.47% -6.15% |
-10.54% -3.41% |
-11.35% 5.29% |
||
US Long Term - |
0.2 0.1 |
0.11 109.38% |
21:50:00 05.09.2025 |
0.38 -0.04 |
- - |
- - |
- - |
||
US Short Term - |
0.02 0.17 |
-0.15 -87.95% |
21:50:01 05.09.2025 |
0.78 -0.31 |
0% - |
- - |
- - |
||
UTX EUR Ukraine |
91.11 91.35 |
-0.24 -0.26% |
17:45:00 05.09.2025 |
114.43 40.27 |
0.57% -14.39% |
57.22% 102.74% |
76.23% -15.47% |
||
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
|
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
UTX USD Ukraine |
81 80.52 |
0.48 0.6% |
17:45:00 05.09.2025 |
94.09 32.87 |
3.63% -7.13% |
79.56% 113.95% |
108.82% -16.12% |
||
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
VDAX-NEW Deutschland |
17.37 16.85 |
0.51 3.05% |
17:30:00 05.09.2025 |
44.59 12.52 |
-7.7% -23.85% |
11.27% -10.56% |
-38.21% -38.62% |
||
VDAX-NEW 12M Deutschland |
19.68 19.66 |
0.02 0.1% |
17:30:00 05.09.2025 |
24.65 16.63 |
-1.85% -6.11% |
2.88% 7.36% |
-32.3% -33.67% |
||
VDAX-NEW 18M Deutschland |
19.27 19.36 |
-0.09 -0.46% |
17:30:00 05.09.2025 |
22.91 16.46 |
-0.52% 2.55% |
14.29% 9.55% |
-32.29% -31.08% |
||
VDAX-NEW 1M Deutschland |
17.26 16.3 |
0.96 5.87% |
17:30:00 05.09.2025 |
57.19 12 |
-0.35% -30.77% |
14.3% -20.75% |
-40.75% -42.22% |
||
VDAX-NEW 24M Deutschland |
17.67 17.72 |
-0.05 -0.29% |
17:30:00 05.09.2025 |
23.77 13.95 |
-10.35% -5.86% |
1.38% 20.7% |
-7.92% -26.8% |
||
VDAX-NEW 2M Deutschland |
17.39 17.01 |
0.38 2.24% |
17:30:00 05.09.2025 |
38.24 12.79 |
-9.29% -21.63% |
10.06% -7.5% |
-37.76% -38.09% |
||
VDAX-NEW 3M Deutschland |
18.46 18.2 |
0.26 1.42% |
17:30:00 05.09.2025 |
36.37 12.96 |
-3.8% -11.21% |
7.2% 2.05% |
-33.88% -34.93% |
||
VDAX-NEW 6M Deutschland |
19.15 18.99 |
0.16 0.85% |
17:30:00 05.09.2025 |
29.04 15.79 |
-3.87% -11.34% |
8.19% -4.06% |
-34.71% -39.48% |
||
VDAX-NEW 9M Deutschland |
19.22 19.17 |
0.05 0.26% |
17:30:00 05.09.2025 |
29.62 16.59 |
-8.48% -7.37% |
8.34% 2.56% |
-34.56% -36% |
||
VIX USA |
15.18 15.3 |
-0.12 -0.78% |
22:15:01 05.09.2025 |
57.96 12.7 |
-9.48% -38.96% |
-15.34% -32.17% |
-43.59% -51.75% |
||
VIX of VIX USA |
93.06 95.28 |
-2.22 -2.33% |
22:15:01 05.09.2025 |
170.92 81.89 |
4.04% -22.98% |
-12.69% -22.01% |
-1.08% -24.68% |
||
VSMI Schweiz |
13.94 13.68 |
0.26 1.86% |
17:20:11 05.09.2025 |
35.19 9.28 |
-3.46% -19.79% |
5.53% -23.45% |
-28.14% -35.67% |
||
VSTOXX - |
17.68 17.43 |
0.25 1.44% |
17:30:00 05.09.2025 |
53.54 13.44 |
1.49% -17.54% |
2.79% -21.7% |
-35.36% -36.68% |
||
Value-Stars-Deutschland-Index Deutschland |
257.69 258.2 |
-0.51 -0.2% |
23:00:20 05.09.2025 |
262.67 203.7 |
3.59% 12.28% |
17.83% 21.33% |
-0.67% 14.2% |
||
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
VÖNIX Österreich |
1636.2 1643.69 |
-7.49 -0.46% |
17:50:06 05.09.2025 |
1726.33 1362.92 |
-0.19% 6.82% |
16.9% 13.42% |
34.88% 68.92% |
||
WBI Wiener Börse Index Österreich |
1771.99 1782 |
-10.01 -0.56% |
17:50:06 05.09.2025 |
1873.49 1360.84 |
2.13% 6.66% |
24.09% 24.56% |
50.47% 87.99% |
||
WIG Polen |
58255.3 58603.27 |
-347.97 -0.59% |
16:59:00 07.01.2020 |
|
4.05% -3.84% |
-1.34% -1.21% |
9.9% 13.45% |
||
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
||
WIG Poland Polen |
59800.89 59842.11 |
-41.22 -0.07% |
15:15:00 07.01.2020 |
|
4.56% -3.31% |
-0.84% -0.69% |
11.02% 13.33% |
||
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
|
-0.56% 6.05% |
-0.56% 24.21% |
- - |
||
WIG20lev Polen |
563.02 578.03 |
-15.01 -2.6% |
17:00:00 07.01.2020 |
|
1.33% -17.57% |
-4.91% -18.3% |
0.87% -30.45% |
||
WIG20short Polen |
3651.85 3604.14 |
47.71 1.32% |
17:00:00 07.01.2020 |
|
-0.89% 9.22% |
2.54% 9.44% |
-5.98% 7.28% |
||
WIGdiv Polen |
1062.76 1067.57 |
-4.81 -0.45% |
17:00:00 07.01.2020 |
|
5.68% 0.41% |
-0.57% -2.3% |
1.55% -7.48% |
||
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |
||
XDAX Deutschland |
23647.39 23816.78 |
-169.39 -0.71% |
22:15:00 05.09.2025 |
24634.69 18187.24 |
-2.76% 1.81% |
18.54% 29.54% |
84.67% 80.13% |
||
XDAXDAX Deutschland |
23647.39 23816.78 |
-169.39 -0.71% |
22:15:00 05.09.2025 |
24639.1 18187.24 |
-2.76% 1.81% |
18.54% 29.54% |
84.67% 80.13% |
||
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
finanzen.net Top 10 Crypto Index - |
1681.831 1677.331 |
4.5 0.268283362079399% |
23:57:45 05.09.2025 |
|
15.8% 33.78% |
16.67% 95.92% |
350.78% 915.02% |
||
iNAV SMI (R) EX - |
134.31 134.05 |
0.26 0.19% |
16:34:56 28.02.2024 |
|
10.92% 6.74% |
2.01% 10.33% |
25.32% 56.7% |
||
mWIG40 Polen |
4038.39 3987.09 |
51.3 1.29% |
16:59:45 07.01.2020 |
|
12.3% -2.09% |
1.63% 1.54% |
-5.15% 15.64% |
||
sWIG80 Polen |
12372.03 12246.88 |
125.15 1.02% |
16:59:00 07.01.2020 |
|
8.48% 4.56% |
1.49% 15.47% |
-14.21% 1.58% |
||
sysShares Large Cap Europe MinVar - |
28528.87 28192.71 |
336.16 1.19% |
16:31:28 01.03.2021 |
|
1.98% 4.65% |
0.18% 6.85% |
19.46% 39.82% |
||
sysShares Large Cap Japan MinVar - |
1138.62 1116.85 |
21.77 1.95% |
09:59:58 01.03.2021 |
|
6.54% 18.04% |
4.17% 17.11% |
-5.11% 45.65% |
||
sysShares Large Cap USA MinVar - |
433.24 426.28 |
6.96 1.63% |
16:31:34 01.03.2021 |
|
6.28% 7.54% |
4.12% 13.32% |
32.4% 69.52% |
||
sysShares Mid Cap Germany MinVar - |
170.4 168.55 |
1.85 1.1% |
16:31:06 01.03.2021 |
|
5.29% 8.03% |
0.92% 15.56% |
6.93% 48.46% |
||
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |