Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020
16.39
3.5
3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
722.93
722.74
0.19
0.03%
18:05:02
25.11.2022
812.55
611.74
0.65%
5.67%
-10.01%
-10.48%
21.16%
34.35%
AEX EXT
Niederlande
722.52
723.34
-0.82
-0.11%
18:35:05
25.11.2022
812.64
611.6
0.55%
5.81%
-10.29%
-10.57%
21.01%
34.09%
AEX GR
Niederlande
2685.67
2684.98
0.69
0.03%
18:05:02
25.11.2022
2942.56
2265.11
1.05%
6.76%
-7.68%
-8.16%
29.98%
54.57%
AEX NR
Niederlande
2322.5
2321.9
0.6
0.03%
18:05:02
25.11.2022
2549.57
1958.97
1.03%
6.69%
-7.86%
-8.34%
28.99%
51.73%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020
174.43
10.1
-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
5204.13
4585.31
618.83
13.5%
16:00:15
18.11.2022
5484.47
4228.47
-
-
-
-
-
26.13%
AMX
Niederlande
956.79
954.31
2.48
0.26%
18:05:02
25.11.2022
1104.91
826.45
0.07%
-4.85%
-11.69%
-10.24%
8.52%
16.14%
ASCX
Niederlande
1251.83
1242.91
8.92
0.72%
18:05:02
25.11.2022
1462.71
1100.42
-5.32%
-8.46%
-10.84%
-6.02%
27.26%
19.46%
ATX
Österreich
3267.27
3256.29
10.98
0.34%
17:50:01
25.11.2022
4057.59
2647.43
9.29%
-1.73%
-15.47%
-13.78%
2.64%
-0.97%
ATX BI
Österreich
1716.77
1695.09
21.68
1.28%
17:50:01
25.11.2022
2065.55
1285.86
14.75%
-3.99%
-11.9%
-11.28%
4.99%
-7.53%
ATX CPS
Österreich
3347.56
3334.91
12.65
0.38%
17:50:01
25.11.2022
4168.87
2804.94
4.96%
-4.15%
-9.95%
-11.4%
-11.5%
-20.47%
ATX DVP
-
120.36
120.36
0
0%
09:00:41
25.11.2022
120.36
1.76
0%
48.35%
-
21.42%
6.3%
49.83%
ATX FIN
Österreich
1162.42
1169.72
-7.3
-0.62%
17:50:01
25.11.2022
1584.27
952.08
12.96%
-0.92%
-22.35%
-20.87%
-10.7%
-10.01%
ATX FND
Österreich
5886.4
5890.22
-3.82
-0.06%
17:50:01
25.11.2022
6993.54
4998.52
3.19%
-4.5%
-12.4%
-11.06%
8.42%
12.16%
ATX IGS
Österreich
1917.86
1917.99
-0.13
-0.01%
17:50:01
25.11.2022
2115.05
1605.98
6.5%
11.19%
-5.4%
-5.58%
13.27%
-1.27%
ATX LV2
Österreich
1182.76
1174.89
7.87
0.67%
17:50:01
25.11.2022
1849.57
783.28
17.62%
-4.49%
-29.89%
-26.88%
-5.41%
-6.81%
ATX LV4
Österreich
120.11
118.53
1.58
1.33%
17:50:01
25.11.2022
387.03
54.16
31%
-18.2%
-63.55%
-61.05%
-69.12%
-75.19%
ATX NTR EUR
Österreich
5851.47
5831.8
19.67
0.34%
17:50:01
25.11.2022
7070.02
4741.36
9.29%
-0.85%
-13.09%
-11.05%
10.09%
11.98%
ATX Prime
Österreich
1634.43
1629.58
4.85
0.3%
17:50:01
25.11.2022
2030.8
1341.1
8.17%
-1.97%
-15.71%
-14.19%
1.92%
-2.01%
ATX TD
Österreich
1213.97
1208.92
5.05
0.42%
17:50:01
25.11.2022
1581.54
972.6
15.31%
-0.9%
-17.68%
-16.93%
-4.33%
-8.42%
ATX TD NTR
Österreich
1801.16
1793.66
7.5
0.42%
17:50:01
25.11.2022
2269.82
1442.5
15.31%
0.28%
-14.9%
-14.25%
2.36%
4.44%
ATX TD TR
Österreich
2018.52
2010.11
8.41
0.42%
17:50:01
25.11.2022
2519.64
1616.34
15.31%
0.66%
-14.08%
-13.3%
4.84%
8.64%
ATX TR
Österreich
6894.37
6871.19
23.18
0.34%
17:50:01
25.11.2022
8251.98
5586.41
9.29%
-0.51%
-12.26%
-10.03%
12.67%
16.04%
ATX five
Österreich
1492.89
1484.89
8
0.54%
17:50:01
25.11.2022
1870.63
1206.67
13.16%
-2.11%
-15.98%
-13.74%
2.88%
-17.37%
AXX
Großbritannien
847.07
844.39
2.68
0.32%
17:50:00
25.11.2022
1225.17
767.82
-5.96%
-11.11%
-30.16%
-29.64%
-6.86%
-17.7%
Al-Quds
-
629.78
631.67
-1.89
-0.3%
14:19:19
24.11.2022
670.02
597.25
-0.79%
-3.07%
4.06%
3.28%
20.27%
11.96%
Arca Gold Index
-
227.99
226.15
1.84
0.81%
22:10:15
23.11.2022
338.04
172.86
10.32%
-13.24%
-9.93%
-11.72%
9.94%
21.16%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
917.64
919.78
-2.14
-0.23%
16:19:06
25.11.2022
973.27
778.84
2.4%
5.07%
2.09%
2.08%
2.16%
26.68%
Australia All Ordinaries
Australien
7447.6
7432.2
15.4
0.21%
06:53:14
25.11.2022
7956.3
6581.6
2.14%
0.76%
-6.05%
-3.74%
8.95%
22.69%
BATX BAM
Bosnien und Herzegowina
930.03
929.85
0.18
0.02%
17:45:00
24.11.2022
999.95
781.95
1%
6.78%
3.68%
-1.15%
24.79%
45.69%
BATX EUR
Bosnien und Herzegowina
930.05
929.86
0.19
0.02%
17:45:00
24.11.2022
999.96
781.96
1%
6.78%
3.68%
-1.15%
24.79%
45.69%
BATX USD
Bosnien und Herzegowina
685.76
683.31
2.45
0.36%
17:45:00
24.11.2022
758.14
611.12
5.22%
3.63%
-4.58%
-8.1%
17.93%
27.05%
BEL 20
Belgien
3707.95
3701.57
6.38
0.17%
18:05:02
25.11.2022
4371.56
3269.91
-0.65%
-5.22%
-14.47%
-12.5%
-5%
-6.63%
BEL 20 GR
Belgien
11282.85
11263.43
19.42
0.17%
18:05:02
25.11.2022
12910.96
9902.34
-0.11%
-4.12%
-11.88%
-9.75%
2.67%
8.43%
BEL 20 NR
Belgien
8447.28
8432.74
14.54
0.17%
18:05:02
25.11.2022
9751.9
7424.14
-0.27%
-4.44%
-12.65%
-10.57%
0.37%
3.96%
BEL Mid
Belgien
6372.79
6374.72
-1.93
-0.03%
18:05:02
25.11.2022
7363.54
5544.96
-2.33%
-2.42%
-12.42%
-9.29%
6.41%
32.12%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015
746.63
614.81
-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021
10339.87
6936.37
15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015
0
0
-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16
-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
110770
108920
1850
1.7%
16:04:58
25.11.2022
121945
97030
-3.82%
-0.46%
5.61%
7.67%
1.79%
49.79%
BSX
Bermuda
2350.8
2383.44
-32.64
-1.37%
22:37:35
25.11.2022
2782.83
2116.51
-4.29%
5.99%
-9.75%
-13.29%
3.5%
7.42%
BTX BGN
Bulgarien
1753.04
1741.26
11.78
0.68%
17:45:00
25.11.2022
2024.57
1655.09
-1.42%
-5.41%
-10.99%
-10.8%
19.86%
-5.92%
BTX EUR
Bulgarien
1752.95
1741.48
11.47
0.66%
17:45:00
25.11.2022
2024.51
1655.22
-1.43%
-5.42%
-10.99%
-10.81%
19.85%
-5.93%
BTX USD
Bulgarien
1345.45
1337.02
8.43
0.63%
17:45:00
25.11.2022
1711.27
1211.16
2.77%
-7.84%
-18.1%
-17.2%
13.26%
-17.86%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022
4569.26
3363.88
-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022
56233.21
37728.27
-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1257.19
1254.45
2.74
0.22%
10:23:44
24.11.2022
1304.17
1167.96
0.81%
-1.04%
5.5%
5.94%
-4.83%
3.22%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013
0
0
-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1168.4
1167.85
0.55
0.05%
22:49:53
25.11.2022
1390.05
1060.26
-0.16%
-3.64%
-15.76%
-12.41%
4.62%
-
Bahrain All Share
Bahrain
1862.86
1863.82
-0.97
-0.05%
11:30:00
24.11.2022
2168.59
1728.49
-2%
-1.44%
3.94%
3.95%
22.5%
45.88%
Broad Market Index
Russland
1586.35
1597.08
-10.73
-0.67%
16:51:01
25.11.2022
2870.49
1226.65
-2.62%
-6.42%
-42.76%
-44.13%
-25.46%
3.43%
CAC 40
Frankreich
6712.48
6707.32
5.16
0.08%
18:05:02
25.11.2022
7384.86
5628.42
5.19%
6.57%
-6.99%
-5.14%
13.29%
25.23%
CAC 40 GR
Frankreich
19674.25
19652.32
21.93
0.11%
18:05:02
25.11.2022
21038.4
16402.51
5.39%
7.41%
-4.31%
-2.21%
22.34%
44.39%
CAC 40 NR
Frankreich
14880.73
14865.43
15.3
0.1%
18:05:02
25.11.2022
16022.35
12470.93
5.34%
7.2%
-4.97%
-2.93%
19.91%
38.82%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020
189.86
8.23
-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
8285.42
8283.79
1.63
0.02%
18:05:02
25.11.2022
9224.98
7038.8
3.3%
7.67%
-8.51%
-7.64%
16.43%
28.87%
CAC All Tradable
Frankreich
5046.38
5042.81
3.57
0.07%
18:05:02
25.11.2022
5604.02
4246.19
4.32%
4.97%
-8.09%
-6.49%
10.58%
20.2%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39
-
-
-
-
-
-
CAC Large 60
Frankreich
7273.48
7267.83
5.65
0.08%
18:05:02
25.11.2022
8046.91
6114.97
4.72%
5.91%
-7.65%
-6%
11.21%
23.09%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69
-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
13681.07
13690.18
-9.11
-0.07%
18:05:02
25.11.2022
15929.72
11525.21
0.17%
-6.44%
-12.73%
-12.08%
0.12%
-4.52%
CAC Mid & Small
Frankreich
13468.31
13471.69
-3.38
-0.03%
18:05:02
25.11.2022
15873.59
11465.21
-0.92%
-6.56%
-14.05%
-13.05%
1.65%
-5.02%
CAC Next 20
Frankreich
10900.98
10891.37
9.61
0.09%
18:05:02
25.11.2022
13092.88
9487.76
-1.18%
-2.26%
-16%
-16.66%
-11.77%
-2.01%
CAC Small
Frankreich
11921.68
11896.02
25.66
0.22%
18:05:02
25.11.2022
15152.71
10758.73
-6.83%
-7.38%
-20.55%
-17.96%
9.69%
-8.09%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014
107.12
100.57
1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
1280.75
1280.44
0.31
0.02%
17:55:00
25.11.2022
1514.24
1050.04
7.68%
0.56%
-14.29%
-13.9%
4.24%
5.84%
CDAX Kursindex
Deutschland
547.65
547.52
0.13
0.02%
17:55:00
25.11.2022
668.73
452.99
7.68%
0.38%
-17.12%
-16.76%
-4.1%
-8.07%
CECE BNK EUR
-
1095.57
1095.28
0.29
0.03%
17:45:00
25.11.2022
1739.21
817.13
20.08%
-1.61%
-31.32%
-30.34%
-19.1%
-22.01%
CECE EUR
-
1329.26
1327.41
1.85
0.14%
17:45:00
25.11.2022
1876.89
1049.99
9.19%
-4.24%
-24.46%
-21.53%
-22.87%
-30.31%
CECE EUR DVP
-
55.64
55.64
0
0%
09:00:41
25.11.2022
55.64
0.8
9.08%
138.49%
3377.5%
30.98%
-11.86%
9.87%
CECE FND EUR
-
1590.66
1586.85
3.81
0.24%
17:45:00
25.11.2022
1913.01
1328.23
5.33%
-4.01%
-12.99%
-9.98%
-7.52%
-16.79%
CECE FND USD
-
1645.02
1641.56
3.46
0.21%
17:45:00
25.11.2022
2173.01
1289.15
9.82%
-6.46%
-19.81%
-16.43%
-12.61%
-27.34%
CECE HCA EUR
-
1905.11
1896.28
8.83
0.47%
17:45:00
25.11.2022
2694.59
1800.28
-8.89%
-5.4%
-27.65%
-27.9%
-2.94%
-6.12%
CECE INF EUR
-
525.63
521.78
3.85
0.74%
17:45:00
25.11.2022
657.37
465.89
-10.52%
-16.95%
-10.56%
-6.66%
12%
-1.97%
CECE LV2 EUR
-
461.12
459.86
1.26
0.27%
17:45:00
25.11.2022
948.08
291.24
17.49%
-7.66%
-44.74%
-40.2%
-46.63%
-53.45%
CECE LV4 EUR
-
20.98
20.87
0.11
0.53%
17:45:00
25.11.2022
136.15
8.73
27.54%
-25.73%
-80.21%
-77.18%
-89.91%
-93.53%
CECE MID EUR
-
1651.5
1641.27
10.23
0.62%
17:45:00
25.11.2022
1981.87
1429.93
-1.9%
-4.62%
-13.21%
-12.85%
18.73%
4.57%
CECE MID USD
-
1266.04
1258.56
7.48
0.59%
17:45:00
25.11.2022
1667.35
1028.78
2.28%
-7.06%
-20.02%
-19.1%
12.2%
-8.7%
CECE NTR EUR
-
2197.42
2194.36
3.06
0.14%
17:45:00
25.11.2022
2995.08
1735.74
9.56%
-2.15%
-21.75%
-18.44%
-17.59%
-21.32%
CECE NTR USD
-
2269.98
2267.47
2.51
0.11%
17:45:00
25.11.2022
3398.04
1682.78
14.22%
-4.65%
-27.88%
-24.29%
-22.12%
-31.3%
CECE OIL EUR
-
1708.95
1701.39
7.56
0.44%
17:45:00
25.11.2022
1923.32
1448.75
-4.03%
-1.73%
-2.96%
0.41%
-12.31%
-13.18%
CECE TD EU
-
385.4
385.43
-0.03
-0.01%
17:45:00
25.11.2022
455.82
315.22
2.96%
-8.22%
-10.82%
-6.91%
-18.04%
-30.97%
CECE TD NTR EUR
-
691.08
691.15
-0.07
-0.01%
17:45:00
25.11.2022
785.77
565.25
3.91%
-5.37%
-7.24%
-3.17%
-10.77%
-18.33%
CECE TD NTR USD
-
498.51
498.7
-0.19
-0.04%
17:45:00
25.11.2022
624.22
380.71
8.33%
-7.79%
-14.51%
-10.11%
-15.67%
-28.69%
CECE TD TR EUR
-
812.86
812.94
-0.08
-0.01%
17:45:00
25.11.2022
917.82
664.85
4.13%
-4.85%
-6.59%
-2.49%
-9.2%
-14.27%
CECE TD TR USD
-
586.48
586.7
-0.22
-0.04%
17:45:00
25.11.2022
729.28
447.89
8.57%
-7.28%
-13.92%
-9.48%
-14.19%
-25.15%
CECE TD USD
-
277.98
278.09
-0.11
-0.04%
17:45:00
25.11.2022
362.07
212.29
7.34%
-10.57%
-17.82%
-13.58%
-22.55%
-39.73%
CECE TEL EUR
-
480.85
476.24
4.61
0.97%
17:45:00
25.11.2022
599.06
423.2
-1.01%
-6.75%
-17.88%
-15.79%
-1.77%
-3.47%
CECE TR EUR
-
2462.62
2459.2
3.42
0.14%
17:45:00
25.11.2022
3336.93
1945.22
9.64%
-1.75%
-21.29%
-17.92%
-16.47%
-19.2%
CECE USD
-
1383.46
1381.93
1.53
0.11%
17:45:00
25.11.2022
2145.4
1025.6
13.84%
-6.69%
-30.38%
-27.16%
-27.11%
-39.15%
CECETR USD
-
2563.04
2560.21
2.83
0.11%
17:45:00
25.11.2022
3814.3
1900.03
14.31%
-4.26%
-27.46%
-23.8%
-21.06%
-29.45%
CECExt EUR
-
925.49
924.77
0.72
0.08%
17:45:00
25.11.2022
1260.14
749.56
6.23%
-3.99%
-22.16%
-19.27%
-17.17%
-22.25%
CECExt USD
-
710.27
709.93
0.34
0.05%
17:45:00
25.11.2022
1062.72
539.87
10.76%
-6.44%
-28.27%
-25.06%
-21.73%
-32.12%
CEERIUS
-
1368.29
1362.04
6.25
0.46%
17:45:00
25.11.2022
1835.72
1154.29
2.09%
0.14%
-22.01%
-23.31%
-2.96%
4.44%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015
1041.5
763.49
8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015
540.77
445.67
-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015
1314.69
1033.54
6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015
1013.32
755.18
7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015
2158.73
1524.18
11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015
814.11
629.25
6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015
1002.57
785.1
6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015
749.49
591.61
2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015
1056.62
823.31
6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015
811.75
645.78
2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015
624.96
483.75
2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015
1074.49
866.36
2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015
1334.27
1032.02
6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015
1168.22
915.12
6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015
931.25
756.92
2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
398.82
401.09
-2.27
-0.57%
17:50:00
25.11.2022
535.86
370.65
-8.88%
-17.51%
-23.02%
-20.38%
-27.13%
-17.77%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022
2545.09
1855.58
-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1188.81
1185.7
3.11
0.26%
17:45:00
25.11.2022
1396.47
1175.88
-5.84%
-7.92%
-11.31%
-6.89%
-1.69%
12.32%
CROX HRK
Kroatien
1170.8
1167.74
3.06
0.26%
17:45:00
25.11.2022
1371.65
1156.77
-5.43%
-7.81%
-11.01%
-6.63%
-0.25%
12.12%
CROX USD
Kroatien
909.11
906.99
2.12
0.23%
17:45:00
25.11.2022
1164.24
843.24
-1.83%
-10.27%
-18.27%
-13.57%
-7.1%
-1.93%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012
416.58
83.12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5
-
-
-
-
-29.29%
188.94%
CSI 100
China
3627.13
3643.46
-16.34
-0.45%
08:00:12
24.11.2022
5016.28
3362.74
-9.53%
-6.77%
-24.11%
-23.74%
-12.26%
-12.99%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021
5991.85
3748.98
10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
3756.81
3773.53
-16.72
-0.44%
08:00:12
24.11.2022
5143.84
3495.95
-7.98%
-5.11%
-23.61%
-23.59%
-3.13%
-8.46%
CSI 500
China
6120.07
6115.6
4.46
0.07%
08:00:12
24.11.2022
7392.1
5158.48
-2.62%
6.52%
-16.78%
-15.66%
24.86%
-2.52%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4155.05
4167.9
-12.85
-0.31%
08:00:12
24.11.2022
5506.62
3876.59
-6.63%
-2.32%
-21.92%
-21.67%
3%
-7.06%
CTX CZK
Tschechien
1444.02
1446.65
-2.63
-0.18%
17:45:00
25.11.2022
1774.88
1290.23
6.63%
-6.24%
-15.02%
-12.25%
11.84%
8.91%
CTX EUR
Tschechien
1613.77
1613.9
-0.13
-0.01%
17:45:00
25.11.2022
1987.28
1426.64
7.96%
-4.91%
-13.34%
-8.16%
17.08%
13.71%
CTX USD
Tschechien
1679.38
1679.99
-0.61
-0.04%
17:45:00
25.11.2022
2272.22
1394.86
12.55%
-7.34%
-20.14%
-14.75%
10.64%
-0.71%
Classic All Share
Deutschland
8676.7
8702.09
-25.39
-0.29%
17:55:00
25.11.2022
11577.99
7176.75
1.24%
-9.08%
-24%
-23.09%
-6.51%
-1.7%
Classic All Share Kursindex
Deutschland
5612.88
5629.31
-16.43
-0.29%
17:55:00
25.11.2022
7692.86
4684.04
1.2%
-9.94%
-26.01%
-25.14%
-11.51%
-11.2%
Crude Oil VIX
USA
50.16
51.56
-1.4
-2.72%
19:00:01
25.11.2022
78.91
34.31
2.83%
7.27%
33.51%
-23.68%
57.24%
76.87%
DAX
Deutschland
14541.38
14539.56
1.82
0.01%
17:55:00
25.11.2022
16285.35
11862.84
9.56%
3.81%
-9.23%
-8.65%
9.78%
11.86%
DAX 50 ESG (PR)
Deutschland
1509.72
1510.92
-1.2
-0.08%
17:55:00
25.11.2022
1797.58
1233.93
8.96%
1.46%
-14.36%
-13.95%
0.19%
-7.34%
DAX International 100
Deutschland
2200.61
2202.64
-2.03
-0.09%
17:55:00
25.11.2022
2555.04
1805.11
6.53%
-0.89%
-12.75%
-11.81%
7.19%
11.07%
DAX International Mid 100
Deutschland
2528.38
2535.32
-6.94
-0.27%
17:55:00
25.11.2022
3229.8
2032.62
8.78%
0.94%
-21.24%
-18.45%
12.8%
12.26%
DAX Kursindex
Deutschland
5946.7
5945.95
0.75
0.01%
17:55:00
25.11.2022
6878.82
4851.31
9.52%
3.67%
-12.12%
-11.59%
0.6%
-3.48%
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020
387.58
232.8
6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020
685.64
430.57
6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
749.31
747.27
2.04
0.27%
22:15:00
25.11.2022
799.57
596.68
-5.34%
2.24%
16.06%
16.99%
58.72%
72.01%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020
172.72
105.62
-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
988.12
984.22
3.9
0.4%
22:15:00
25.11.2022
1062.94
931.14
-6.35%
1.01%
-2.88%
-3.9%
20.93%
34.2%
DAXglobal Asia Basic Resources
Deutschland
1046.8
1037.22
9.58
0.92%
22:15:00
25.11.2022
1204.06
920.7
-2.07%
-6.5%
8.38%
5.57%
43.07%
13.21%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021
342.37
269.71
-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021
416.26
309.41
-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
507.23
512.58
-5.35
-1.04%
22:15:00
25.11.2022
573.79
475.51
-10.22%
-4.64%
-3.24%
-4.51%
-21.04%
-12.15%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
246.25
246.71
-0.46
-0.19%
22:15:00
25.11.2022
376.01
224.8
-19.72%
-30.03%
-27.12%
-21.49%
-45.03%
-44.49%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021
702.42
444.45
0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021
109526.3
77308.85
2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
293.31
296.09
-2.78
-0.94%
22:15:00
25.11.2022
411.76
256.26
-13.13%
-14.18%
-26.93%
-28.07%
9.26%
9.21%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021
426.29
327.99
-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021
796.7
492.46
12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021
300.56
175.71
4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
685.83
680.62
5.21
0.77%
22:15:00
25.11.2022
938.52
646.67
-6.48%
0.05%
-24.06%
-23.95%
-15.88%
4.3%
DAXglobal BRIC Index Kursindex
Deutschland
357.13
354.43
2.7
0.76%
22:15:00
25.11.2022
516.29
350.89
-7.29%
-4.03%
-28.26%
-28.65%
-27.37%
-16.92%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021
256.26
178.19
-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021
1200.89
478.68
-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021
675.82
522.31
-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
487.1
492.14
-5.04
-1.02%
22:15:00
25.11.2022
708.89
425.99
-21.38%
-4.87%
-22.12%
-31.26%
-27.21%
-27.2%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021
166.34
87.22
16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021
585.64
450.76
-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021
116.67
87.43
-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021
292.95
216.96
1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021
405.6
294.45
-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
116852.74
115659.25
1193.49
1.03%
22:15:05
25.11.2022
152785.09
87849.4
23.3%
-1.45%
7.13%
19.59%
96744.64%
88707.37%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021
493.93
296.55
-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021
306.83
244.53
-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021
458.42
365.53
-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021
269.71
197.55
7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021
365.36
256.57
5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021
317.05
219.05
-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022
1084.08
48.27
-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021
133512.35
81154.2
-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022
525.24
0.18
-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021
223.87
138.9
-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016
2978.13
2325.42
4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1139.18
1141.05
-1.87
-0.16%
22:15:00
25.11.2022
1186.09
959.84
-1.78%
8.13%
-3.46%
-0.76%
35.51%
76.42%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021
687.47
348.19
3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
984.35
984.09
0.26
0.03%
17:45:05
25.11.2022
1128.43
867.81
2.47%
-1.91%
-11.74%
-11.27%
-6.98%
-5.49%
DAXplus Export Strategy
Deutschland
681.4
686.1
-4.7
-0.69%
17:55:00
25.11.2022
846.1
549.33
1.13%
-2.75%
-18.47%
-18.69%
-1.9%
11.03%
DAXplus Protective Put
Deutschland
711.1
710.99
0.11
0.02%
17:45:05
25.11.2022
835.96
614.15
5.07%
-1.68%
-13.67%
-14.51%
11.5%
13.33%
DAXplus Seasonal Strategy
Deutschland
76251.17
76241.61
9.56
0.01%
17:55:00
25.11.2022
76720.78
58377.99
20.03%
15.55%
1.03%
1.68%
20.1%
25.49%
DAXsector All Automobile
Deutschland
231.27
231.55
-0.28
-0.12%
17:55:00
25.11.2022
282.42
192.73
6.93%
0.84%
-12.38%
-13.62%
35.03%
25.96%
DAXsector All Banks
Deutschland
34.4
34.64
-0.24
-0.69%
17:55:00
25.11.2022
42.1
22.7
28.89%
9.55%
-0.75%
8.35%
26.52%
-22.52%
DAXsector All Basic Resources
Deutschland
329.33
328.08
1.25
0.38%
17:55:00
25.11.2022
518.88
235.65
11.26%
-16.72%
-13.57%
-1.79%
53.21%
-8.68%
DAXsector All Chemicals
Deutschland
367.58
370.29
-2.71
-0.73%
17:55:00
25.11.2022
379.41
295.91
11.35%
6.19%
-0.16%
1.79%
39.95%
35.17%
DAXsector All Construction
Deutschland
104.6
104.05
0.55
0.53%
17:55:00
25.11.2022
128.49
80.19
12.97%
-3.71%
-13.79%
-14.75%
-23.71%
-40.15%
DAXsector All Consumer
Deutschland
249.3
251.5
-2.2
-0.87%
17:55:00
25.11.2022
345.16
214.95
-8.48%
-6.48%
-26.34%
-27.5%
-28.29%
-24.96%
DAXsector All Financial Services
Deutschland
164.67
165.21
-0.54
-0.33%
17:55:00
25.11.2022
238.85
145.59
-6.88%
-14.99%
-28.44%
-31%
-20.76%
-5.63%
DAXsector All Food & Beverages
Deutschland
73.15
74.03
-0.88
-1.19%
17:55:00
25.11.2022
78.7
54.76
-0.35%
11.83%
2.34%
4.53%
4.75%
-14.74%
DAXsector All Industrial
Deutschland
279.52
278.51
1.01
0.36%
17:55:00
25.11.2022
324.55
212.01
13.01%
6.94%
-12.08%
-11.04%
7.12%
15.64%
DAXsector All Insurance
Deutschland
443.75
441.99
1.76
0.4%
17:55:00
25.11.2022
444.57
340.52
20.33%
13.87%
7.52%
11.59%
16.52%
53.92%
DAXsector All Media
Deutschland
297.62
296.1
1.52
0.51%
17:55:00
25.11.2022
370.07
238.86
2.14%
-5.42%
-18.03%
-16.22%
-1.95%
-5.05%
DAXsector All Pharma & Healthcare
Deutschland
342.51
343.19
-0.68
-0.2%
17:55:00
25.11.2022
428.48
292.26
-2.58%
-8.16%
-19.35%
-17.37%
2.51%
4.45%
DAXsector All Retail
Deutschland
87.64
89.25
-1.61
-1.8%
17:55:00
25.11.2022
227.11
68.1
-3.37%
-9.73%
-55.29%
-60.07%
-26.45%
-32.21%
DAXsector All Software
Deutschland
409.2
407.3
1.9
0.47%
17:55:00
25.11.2022
523.7
319.28
12.76%
6.58%
-21.41%
-18.13%
-15.92%
4.86%
DAXsector All Technology
Deutschland
263.8
265.62
-1.82
-0.69%
17:55:00
25.11.2022
326.8
193.96
15.22%
11.83%
-16.85%
-17.44%
46.3%
16.49%
DAXsector All Telecommunication
Deutschland
347.35
346.36
0.99
0.29%
17:55:00
25.11.2022
348.64
259.03
5.19%
3.4%
16.36%
16.46%
40.55%
38.38%
DAXsector All Transportation & Logistics
Deutschland
384.12
385.26
-1.14
-0.3%
17:55:00
25.11.2022
559.83
311.99
-12.59%
-27.95%
-25.6%
-16.7%
40.06%
41.95%
DAXsector All Utilities
Deutschland
82.36
81.63
0.73
0.89%
17:55:00
25.11.2022
97.98
68.02
-6.11%
-14.14%
-13.55%
-9.36%
26.45%
61.93%
DAXsector Automobile
Deutschland
1795.43
1798.1
-2.67
-0.15%
17:55:00
25.11.2022
2125.34
1471.58
7.28%
-0.55%
-8.52%
-10.6%
22.28%
7.7%
DAXsector Banks
Deutschland
96.09
96.43
-0.34
-0.35%
17:55:00
25.11.2022
124.16
70.52
22.89%
0.41%
-1.97%
-2.4%
46.17%
-28.11%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020
1861.66
952.23
14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4036.26
4067.61
-31.35
-0.77%
17:55:00
25.11.2022
4151.1
3224.94
12.17%
7.33%
0.31%
2.61%
40.22%
37.66%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020
1027.63
418.98
11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1389.52
1404.08
-14.56
-1.04%
17:55:00
25.11.2022
2099.28
1177.71
-10.67%
-10.14%
-32.09%
-33.53%
-34.23%
-28.4%
DAXsector Financial Services
Deutschland
1880.32
1887.4
-7.08
-0.38%
17:55:00
25.11.2022
2742.42
1619.64
-7.67%
-16.23%
-29.12%
-31.33%
-21.12%
-0.38%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020
477.55
278.15
15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
8095.68
8059.42
36.26
0.45%
17:55:00
25.11.2022
9279.63
6076.1
14.49%
7.89%
-10.78%
-9.59%
8.51%
22.16%
DAXsector Insurance
Deutschland
1456.77
1450.79
5.98
0.41%
17:55:00
25.11.2022
1463.59
1118.82
20.76%
13.4%
7.76%
11.88%
16.62%
51.85%
DAXsector Media
Deutschland
363.5
362.4
1.1
0.3%
17:55:00
25.11.2022
455.92
297.64
0.73%
-4.62%
-19.51%
-16.84%
-6.6%
-5.81%
DAXsector Pharma & Healthcare
Deutschland
4466.58
4469.18
-2.6
-0.06%
17:55:00
25.11.2022
5251.95
3867.28
-1.84%
-9.52%
-14.18%
-12.44%
-2.59%
-10.39%
DAXsector Retail
Deutschland
332.07
338.69
-6.62
-1.95%
17:55:00
25.11.2022
940.69
257.02
-2.86%
-10.4%
-58.47%
-63.18%
-22.19%
-26.21%
DAXsector Software
Deutschland
31778.62
31618.59
160.03
0.51%
17:55:00
25.11.2022
39052.92
24458.59
15.54%
10.47%
-18%
-14.96%
-18.77%
2.9%
DAXsector Technology
Deutschland
1775.36
1790.77
-15.41
-0.86%
17:55:00
25.11.2022
2294.06
1212.06
19.58%
15.08%
-19.52%
-20.29%
58.24%
32.99%
DAXsector Telecommunication
Deutschland
350.48
349.34
1.14
0.33%
17:55:00
25.11.2022
351.79
254.14
4.5%
3.73%
20.32%
19.07%
43.06%
49.03%
DAXsector Transportation & Logistics
Deutschland
1217.26
1218.98
-1.72
-0.14%
17:55:00
25.11.2022
1675.35
949.1
2.01%
-1.39%
-24.89%
-22.85%
13.98%
1.62%
DAXsector Utilities
Deutschland
1135.89
1123.84
12.05
1.07%
17:55:00
25.11.2022
1253.93
954.36
-1.17%
-6.14%
-5.84%
0.24%
35.68%
63.47%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
379.64
382.91
-3.27
-0.85%
17:55:00
25.11.2022
708.9
297.67
-5.69%
-14.62%
-46.45%
-45.04%
-25.96%
-21.98%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
498.38
502.66
-4.28
-0.85%
17:55:00
25.11.2022
916.48
390.76
-5.75%
-13.67%
-45.62%
-44.19%
-23.67%
-18.14%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020
2654.05
1659.79
19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020
2865.62
1772.75
20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020
185.21
74.71
-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020
311.65
125.71
-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
237.49
239.29
-1.8
-0.75%
17:55:00
25.11.2022
448.3
187.23
-9.08%
-17.28%
-47.02%
-45.72%
-26.18%
-14.95%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
294.51
296.75
-2.24
-0.75%
17:55:00
25.11.2022
546.39
232.19
-9.14%
-16.3%
-46.1%
-44.77%
-23.78%
-10.86%
DAXsubsector All Advertising (Kurs)
Deutschland
299.38
300.38
-1
-0.33%
17:55:00
25.11.2022
420.04
271.21
-5.21%
-10.06%
-28.39%
-27.12%
-21.12%
4.1%
DAXsubsector All Advertising (Perf.)
Deutschland
344.38
345.53
-1.15
-0.33%
17:55:00
25.11.2022
469.76
311.98
-5.25%
-7.49%
-26.34%
-25.04%
-15.6%
15.55%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020
101.12
40.79
-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020
146.09
58.93
-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
162.11
161.87
0.24
0.15%
17:55:00
25.11.2022
210.17
130.56
4.35%
1.45%
-19.97%
-22.87%
-24.75%
-54.17%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
214.11
213.79
0.32
0.15%
17:55:00
25.11.2022
270.39
172
4.68%
1.82%
-17.86%
-20.81%
-20.16%
-48.67%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
158.27
158.51
-0.24
-0.15%
17:55:00
25.11.2022
203.08
133.8
7.34%
0.85%
-16.77%
-17.75%
30.13%
20.67%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
240.85
241.21
-0.36
-0.15%
17:55:00
25.11.2022
290.84
203.62
7.33%
0.86%
-11.56%
-12.6%
44.9%
44.85%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020
52.43
35.03
11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020
114.88
78.1
13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
662.1
665.37
-3.27
-0.49%
17:55:00
25.11.2022
996.74
583.71
-13.87%
2.92%
-30.65%
-30.12%
33.69%
109.26%
DAXsubsector All Biotechnology (Perf.)
Deutschland
736.41
740.05
-3.64
-0.49%
17:55:00
25.11.2022
1101.94
649.22
-13.87%
2.95%
-30.23%
-29.7%
35.97%
115.91%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020
79.72
35.19
12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020
98.17
43.34
14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020
42.15
25.66
-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020
57.63
35.09
-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
141.74
142.28
-0.54
-0.38%
17:55:00
25.11.2022
185.33
115.43
9.08%
-2.87%
-20.23%
-19.92%
-17.67%
-36.17%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
235.88
236.77
-0.89
-0.38%
17:55:00
25.11.2022
293.24
192.1
9.09%
-2.22%
-16.1%
-15.78%
-6.02%
-21.81%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
234.86
239.18
-4.32
-1.81%
17:55:00
25.11.2022
481.89
189.5
-20.42%
-23.27%
-49.74%
-51.26%
-47.3%
-23.52%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
302.34
307.89
-5.55
-1.8%
17:55:00
25.11.2022
610.15
243.94
-20.41%
-23.28%
-48.9%
-50.45%
-45.96%
-18.99%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
26.01
26.13
-0.12
-0.46%
17:55:00
25.11.2022
27.63
22.52
-5.52%
12.11%
1.52%
1.17%
20.92%
12.84%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
34.86
35.02
-0.16
-0.46%
17:55:00
25.11.2022
36.99
29.95
-5.37%
13%
2.32%
1.96%
22.96%
16.63%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
100.15
100.45
-0.3
-0.3%
17:55:00
25.11.2022
133.49
83.67
6.45%
-8.61%
-22.95%
-21.78%
-49.78%
-63.6%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
156.15
156.61
-0.46
-0.29%
17:55:00
25.11.2022
201.88
130.44
6.46%
-8.63%
-20.56%
-19.36%
-41.15%
-54.65%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020
18.92
3.18
-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020
20.54
3.45
-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020
3.06
1.59
19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020
3.14
1.63
19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
25.38
25.56
-0.18
-0.7%
17:55:00
25.11.2022
32.25
17.76
30.09%
9.82%
-4.51%
4.49%
21.61%
-29.5%
DAXsubsector All Credit Banks (Perf.)
Deutschland
32.81
33.05
-0.24
-0.73%
17:55:00
25.11.2022
40.29
22.96
30.1%
9.73%
-1.2%
8.18%
26.68%
-23.79%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
95.54
95.69
-0.15
-0.16%
17:55:00
25.11.2022
149.73
77.85
-3.36%
-18.72%
-34.99%
-34.34%
-28.62%
-30.11%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
144.43
144.66
-0.23
-0.16%
17:55:00
25.11.2022
217.23
117.69
-3.37%
-15.33%
-32.26%
-31.59%
-21.25%
-20.16%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
211.14
211.02
0.12
0.06%
17:55:00
25.11.2022
252.23
202.49
-0.58%
-0.42%
-13.82%
-16.29%
-14.63%
-43.55%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
242.31
242.17
0.14
0.06%
17:55:00
25.11.2022
286.45
232.38
-0.58%
-0.44%
-12.91%
-15.41%
-12.77%
-42.07%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020
102.82
58.32
0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020
141.97
80.52
1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020
156.8
102.16
9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020
309.86
201.88
14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020
65.88
43.17
9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020
85.3
55.89
10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020
73.04
45.94
-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020
101.09
63.58
-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
126.56
125.65
0.91
0.72%
17:55:00
25.11.2022
201.64
105.16
-3.75%
-29.22%
-35.26%
-32.92%
-47%
-56.9%
DAXsubsector All Health Care (Perf.)
Deutschland
157.38
156.25
1.13
0.72%
17:55:00
25.11.2022
244.83
130.77
-3.74%
-29.17%
-33.7%
-31.3%
-43.75%
-52.96%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
493.49
491.19
2.3
0.47%
17:55:00
25.11.2022
530.36
377.88
11.39%
8.1%
-4.06%
-1.7%
-18.02%
26.95%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
636.87
633.91
2.96
0.47%
17:55:00
25.11.2022
676.12
487.67
11.39%
8.3%
-2.88%
-0.48%
-16.23%
33.75%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.1
5.12
-0.02
-0.39%
17:55:00
25.11.2022
8.36
4.68
-16.8%
-19.56%
-38.55%
-37.88%
24.39%
-91.57%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6.57
6.59
-0.02
-0.3%
17:55:00
25.11.2022
10.5
6.02
-16.73%
-18.18%
-36.95%
-36.28%
33.54%
-90.79%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
126.15
126.15
0
0%
17:55:00
25.11.2022
237.35
114.16
-7.93%
-18.76%
-45.59%
-41.68%
-32.72%
-41.7%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
216.87
216.87
0
0%
17:55:00
25.11.2022
383.15
196.27
-7.69%
-13.48%
-42.05%
-37.89%
-23.51%
-28.72%
DAXsubsector All IT-Services (Kurs)
Deutschland
646.88
648.33
-1.45
-0.22%
17:55:00
25.11.2022
1103.23
557.76
-6.61%
-15.26%
-41.36%
-38.13%
-50.5%
-33.58%
DAXsubsector All IT-Services (Perf.)
Deutschland
773.59
775.33
-1.74
-0.22%
17:55:00
25.11.2022
1303.66
667.01
-6.61%
-14.42%
-40.66%
-37.39%
-49.08%
-30.95%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
180.48
180.6
-0.12
-0.07%
17:55:00
25.11.2022
227.12
148.78
2.23%
-1.66%
-20.13%
-16.72%
8.7%
6.52%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
246.14
246.3
-0.16
-0.06%
17:55:00
25.11.2022
303.02
202.67
2.34%
-0.17%
-18.35%
-14.8%
14.98%
18.06%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020
368.2
239.72
25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020
489.55
317.22
25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
192.56
192.07
0.49
0.26%
17:55:00
25.11.2022
300.15
153.68
5.1%
-5%
-34.94%
-34.83%
-16.04%
-42.48%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
253.76
253.12
0.64
0.25%
17:55:00
25.11.2022
385.88
202.53
5.09%
-4.74%
-33.31%
-33.19%
-11.73%
-37.35%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
150.87
149.89
0.98
0.65%
17:55:00
25.11.2022
179.57
112.84
21.14%
9.52%
-13.9%
-14.23%
19.48%
4.11%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
229.17
227.68
1.49
0.65%
17:55:00
25.11.2022
266.08
171.36
21.16%
9.6%
-11.74%
-12.08%
28.67%
19.5%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020
205.52
106.5
7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020
351.03
181.9
14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
100.05
99.04
1.01
1.02%
17:55:00
25.11.2022
170.64
90.59
-10.08%
-28.83%
-41.24%
-39.4%
-37.91%
-61.95%
DAXsubsector All Internet (Perf.)
Deutschland
122.32
121.08
1.24
1.02%
17:55:00
25.11.2022
204.99
110.76
-10.08%
-28.66%
-40.21%
-38.33%
-35.16%
-59.59%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020
151.55
98.84
0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020
193.65
126.3
0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020
267.61
145.06
-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020
424.07
229.83
-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
567.76
570.72
-2.96
-0.52%
17:55:00
25.11.2022
747.88
454
3.35%
-1.57%
-24.04%
-21.2%
17.01%
82.61%
DAXsubsector All Medical Technology (Perf.)
Deutschland
693.94
697.56
-3.62
-0.52%
17:55:00
25.11.2022
901.99
554.9
3.35%
-1.55%
-23.02%
-20.14%
22.28%
94.6%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020
24.79
9.67
16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020
30.04
11.71
17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020
69.42
27.54
12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020
103.28
40.97
12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
383.63
377.66
5.97
1.58%
17:55:00
25.11.2022
464.55
280.78
2.96%
-0.91%
-13.83%
-9.57%
1.65%
21.14%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
459.9
452.74
7.16
1.58%
17:55:00
25.11.2022
556.54
336.61
2.96%
-0.9%
-13.77%
-9.51%
1.89%
25.1%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
32.5
32.26
0.24
0.74%
17:55:00
25.11.2022
43.87
27.92
-2.46%
-15.96%
-24.8%
-19.81%
-0.79%
13.28%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
63.7
63.23
0.47
0.74%
17:55:00
25.11.2022
83.38
54.73
-2.47%
-15.85%
-22.47%
-17.3%
9.36%
33.88%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020
86.75
32.24
24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020
114.17
42.43
24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020
287.39
202.5
8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020
348.68
245.69
9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
183.76
183.9
-0.14
-0.08%
17:55:00
25.11.2022
216.07
162.15
0.05%
-9.51%
-1.78%
-0.07%
-5.23%
-28%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
256.48
256.68
-0.2
-0.08%
17:55:00
25.11.2022
293.63
226.32
0.05%
-9.36%
0.87%
2.63%
4.1%
-15.73%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
120.07
119.38
0.69
0.58%
17:55:00
25.11.2022
149.41
105.96
1.28%
-3.04%
-16.51%
-18.02%
-0.79%
-10.83%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178.79
177.76
1.03
0.58%
17:55:00
25.11.2022
216.62
157.78
1.29%
-3.04%
-14.25%
-15.8%
8.35%
4.96%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020
306.75
172.26
33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020
522.1
293.19
33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020
311.9
164.12
9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020
537.93
283.07
11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
89.45
89.86
-0.41
-0.46%
17:55:00
25.11.2022
163.43
78.77
-11.42%
-23.76%
-41.96%
-45.27%
-40.58%
-35.3%
DAXsubsector All Real Estate (Perf.)
Deutschland
137.1
137.73
-0.63
-0.46%
17:55:00
25.11.2022
242.84
120.74
-11.36%
-23.05%
-40.15%
-43.54%
-35.6%
-25.97%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
52.17
53.1
-0.93
-1.75%
17:55:00
25.11.2022
53.59
35.46
9.35%
33.63%
19.19%
14.16%
162.69%
163.48%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
61.31
62.41
-1.1
-1.76%
17:55:00
25.11.2022
62.98
41.38
9.35%
34.25%
20.05%
14.98%
169.61%
176.92%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020
119.54
54.51
-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020
169.59
77.33
-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020
81.75
45.23
-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020
113.08
62.57
-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
311.78
318.35
-6.57
-2.06%
17:55:00
25.11.2022
960.22
252.55
-5.57%
-7.84%
-61.01%
-66.32%
-22.15%
-23.92%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
362.64
370.29
-7.65
-2.07%
17:55:00
25.11.2022
1115.81
293.75
-5.57%
-7.78%
-60.98%
-66.28%
-21.98%
-23.59%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020
35.35
18.04
-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020
53.92
28.41
-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
95.59
98.6
-3.01
-3.05%
17:55:00
25.11.2022
152.35
73.7
4.33%
-23.86%
-36.69%
-33.19%
-32.31%
-49.48%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
144.84
149.41
-4.57
-3.06%
17:55:00
25.11.2022
222.77
111.68
4.33%
-21.59%
-34.39%
-30.77%
-28.26%
-43.36%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
182.78
183.14
-0.36
-0.2%
17:55:00
25.11.2022
184.94
150.83
0.88%
4.55%
10.84%
12.53%
27.68%
82.42%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
289.47
290.03
-0.56
-0.19%
17:55:00
25.11.2022
292.89
234.39
0.88%
4.57%
12.95%
14.68%
35.05%
101.47%
DAXsubsector All Semiconductors (Kurs)
Deutschland
836.76
843.79
-7.03
-0.83%
17:55:00
25.11.2022
1060.71
579.38
20.66%
14.98%
-18.54%
-18.81%
60.93%
31.51%
DAXsubsector All Semiconductors (Perf.)
Deutschland
976.48
984.68
-8.2
-0.83%
17:55:00
25.11.2022
1224.7
676.11
20.66%
15.09%
-17.67%
-17.94%
65.7%
39.08%
DAXsubsector All Software (Kurs)
Deutschland
350.4
348.62
1.78
0.51%
17:55:00
25.11.2022
439.21
273.03
15.8%
10.64%
-19.87%
-16.62%
-14.48%
7.65%
DAXsubsector All Software (Perf.)
Deutschland
440.9
438.66
2.24
0.51%
17:55:00
25.11.2022
541.98
343.55
15.79%
10.68%
-18.29%
-14.97%
-10.29%
16.03%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020
39.78
21.05
14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020
51.18
27.68
14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020
46.35
26
1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020
61.33
34.41
1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
114.66
115.91
-1.25
-1.08%
17:55:00
25.11.2022
185.39
100.2
-7.01%
-18.09%
-36.36%
-35.17%
-31.65%
-30.96%
DAXsubsector All Transportation Services (Perf.)
Deutschland
158.19
159.91
-1.72
-1.08%
17:55:00
25.11.2022
250.02
138.23
-7.01%
-16.21%
-34.9%
-33.68%
-29.45%
-25.06%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020
99.42
58.9
-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020
187.22
110.92
-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
636.52
636.45
0.07
0.01%
17:55:00
25.11.2022
911.45
506.25
2.12%
-3.45%
-27.55%
-30.16%
-32.5%
-59.89%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
939.77
939.66
0.11
0.01%
17:55:00
25.11.2022
1304.51
746.6
2.26%
-3.27%
-25.29%
-27.96%
-27.9%
-54.7%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
369.11
369.71
-0.6
-0.16%
17:55:00
25.11.2022
457.64
308.45
7.84%
-0.22%
-12.75%
-14.59%
15.37%
-0.81%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
721.41
722.59
-1.18
-0.16%
17:55:00
25.11.2022
834.63
602.85
7.84%
-0.21%
-6.5%
-8.47%
30.81%
23.7%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
866.14
868.89
-2.75
-0.32%
17:55:00
25.11.2022
1243.78
778.05
-10.59%
3.66%
-28.81%
-28.01%
16.84%
74.6%
DAXsubsector Biotechnology (Perf.)
Deutschland
1010.68
1013.89
-3.21
-0.32%
17:55:00
25.11.2022
1439.84
907.65
-10.59%
3.7%
-28.24%
-27.44%
19.51%
81.58%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020
121.01
60.74
-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020
197.69
99.24
-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020
405.38
175.56
13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020
509.5
220.65
14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020
473.96
233.53
7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020
689.39
339.68
11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
376.91
378.78
-1.87
-0.49%
17:55:00
25.11.2022
492.24
304.67
11.47%
0.41%
-20.21%
-19.25%
-20.62%
-37.69%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
741.52
745.19
-3.67
-0.49%
17:55:00
25.11.2022
919.1
599.39
11.47%
0.8%
-15.93%
-14.92%
-8.87%
-23.21%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
551.03
561.29
-10.26
-1.83%
17:55:00
25.11.2022
1131.32
440.41
-20.39%
-23.7%
-49.73%
-51.29%
-48.8%
-26.87%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
742
755.8
-13.8
-1.83%
17:55:00
25.11.2022
1497.8
593.03
-20.39%
-23.71%
-48.87%
-50.46%
-47.46%
-22.55%
DAXsubsector Comm. Technology (Kurs)
Deutschland
104.59
106.17
-1.58
-1.49%
17:55:00
25.11.2022
114.88
80.14
-7.41%
23.34%
12.62%
16.93%
54.99%
54.74%
DAXsubsector Comm. Technology (Perf.)
Deutschland
128.09
130.02
-1.93
-1.48%
17:55:00
25.11.2022
140.28
97.37
-7.16%
24.32%
13.52%
17.86%
57.53%
59.87%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020
979.55
370.27
1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020
1562.49
590.63
1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020
0.89
0.89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020
1.04
1.04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020
147.5
59.16
32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020
147.5
59.16
32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020
33.24
15.88
19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020
46.51
22.22
19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
209.16
211.97
-2.81
-1.33%
17:55:00
25.11.2022
417.96
172.36
-13.58%
-27.21%
-49.41%
-48.55%
-51.35%
-48.86%
DAXsubsector Diversified Financial (Perf.)
Deutschland
334.62
339.11
-4.49
-1.32%
17:55:00
25.11.2022
648.52
275.74
-13.58%
-24.95%
-47.84%
-46.95%
-48.1%
-44.05%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
93.01
92.5
0.51
0.55%
17:55:00
25.11.2022
158.57
79.18
-2.82%
-0.33%
-36.71%
-41.34%
-37.01%
-50.5%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
122.35
121.68
0.67
0.55%
17:55:00
25.11.2022
206.42
104.16
-2.83%
-0.4%
-36.05%
-40.73%
-35.78%
-48.8%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020
234.84
120.48
18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020
273.12
137.06
21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020
153.68
100.13
9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020
352.93
229.94
14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020
111.54
70.87
14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020
179.93
114.33
15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020
76.36
47.65
6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020
121.53
75.84
6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
332.56
330.02
2.54
0.77%
17:55:00
25.11.2022
533.92
272.9
-2.71%
-29.62%
-34.99%
-32.84%
-48.07%
-57.49%
DAXsubsector Health Care (Perf.)
Deutschland
452.15
448.69
3.46
0.77%
17:55:00
25.11.2022
708.12
371.03
-2.71%
-29.55%
-33.36%
-31.15%
-44.76%
-53.49%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020
1628.22
586.8
15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020
2198.52
792.33
15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020
7.28
3.3
28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020
11.67
5.3
31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020
203.87
127.14
17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020
404.9
252.52
21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1581.23
1584.89
-3.66
-0.23%
17:55:00
25.11.2022
2733.46
1379.82
-7.62%
-14.02%
-42.15%
-40.15%
-69.24%
-57.94%
DAXsubsector IT-Services (Perf.)
Deutschland
1926.07
1930.53
-4.46
-0.23%
17:55:00
25.11.2022
3287.05
1680.74
-7.62%
-13.05%
-41.4%
-39.37%
-68.33%
-56.34%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
395.28
395.57
-0.29
-0.07%
17:55:00
25.11.2022
495.09
322.92
1.45%
-3.67%
-19.47%
-16.05%
17.52%
11.21%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
604.45
604.89
-0.44
-0.07%
17:55:00
25.11.2022
740.5
493.8
1.45%
-2.03%
-17.66%
-14.14%
24.37%
23.76%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020
872.85
568.3
25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020
1265.42
819.93
25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
460.03
458.93
1.1
0.24%
17:55:00
25.11.2022
780.62
343.4
6.81%
-4.07%
-40.16%
-39.2%
-21.01%
-44.68%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
666.07
664.47
1.6
0.24%
17:55:00
25.11.2022
1099.89
497.21
6.81%
-3.83%
-38.51%
-37.52%
-17.01%
-39.63%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
409.35
406.58
2.77
0.68%
17:55:00
25.11.2022
481.94
305.09
21.84%
10.14%
-12.91%
-13.12%
19.43%
10.7%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
699.72
694.99
4.73
0.68%
17:55:00
25.11.2022
803.05
521.46
21.84%
10.21%
-10.66%
-10.87%
29.42%
27.63%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020
420.74
216.01
8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020
805.29
413.44
15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
296.73
293.62
3.11
1.06%
17:55:00
25.11.2022
504.54
268.22
-9.72%
-28.4%
-41.06%
-39.23%
-38.2%
-62.92%
DAXsubsector Internet (Perf.)
Deutschland
375.27
371.34
3.93
1.06%
17:55:00
25.11.2022
627
339.21
-9.72%
-28.22%
-40.01%
-38.16%
-35.42%
-60.58%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020
159.97
110.59
4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020
258.45
178.67
4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020
366.88
200.95
28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020
680.76
372.8
28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1403.6
1409.32
-5.72
-0.41%
17:55:00
25.11.2022
1872.55
1118.18
3.38%
0.04%
-25.02%
-22.3%
20.75%
95.44%
DAXsubsector Medical Technology (Perf.)
Deutschland
1817.1
1824.51
-7.41
-0.41%
17:55:00
25.11.2022
2394.61
1447.6
3.38%
0.09%
-24.1%
-21.33%
25.43%
107.07%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020
68.34
27.11
12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020
104.26
41.36
12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020
1353.29
629.29
-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020
1658.45
771.19
-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
117.38
115.98
1.4
1.21%
17:55:00
25.11.2022
135.85
99.29
-0.05%
-6.28%
-10.03%
-3.8%
19.62%
33.93%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
277.49
274.18
3.31
1.21%
17:55:00
25.11.2022
310.65
234.73
-0.05%
-6.27%
-6.98%
-0.55%
33.19%
59.97%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
25.11.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
25.11.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020
21.47
7.98
24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020
24.49
9.1
24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020
460.84
323.28
7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020
599.95
420.86
9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
318.67
318.91
-0.24
-0.08%
17:55:00
25.11.2022
374.39
280.61
0.39%
-9.66%
0.46%
1.91%
-6.11%
-30.76%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
505.35
505.74
-0.39
-0.08%
17:55:00
25.11.2022
579.45
445.01
0.39%
-9.58%
3.19%
4.68%
3.35%
-18.63%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020
155.55
88.81
4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020
226.49
134.23
4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020
332.49
188.2
33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020
638.02
361.14
33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020
416.15
219.06
12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020
816.83
429.97
13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
217.89
219.07
-1.18
-0.54%
17:55:00
25.11.2022
475.21
174.73
-15.53%
-31.94%
-51.48%
-54.15%
-49.33%
-43.43%
DAXsubsector Real Estate (Perf.)
Deutschland
393.91
396.03
-2.12
-0.54%
17:55:00
25.11.2022
820.47
315.88
-15.4%
-31.25%
-49.2%
-51.99%
-43.93%
-33.45%
DAXsubsector Renewable Energies (Kurs)
Deutschland
240.81
244.92
-4.11
-1.68%
17:55:00
25.11.2022
246.5
155.57
13.8%
39.13%
20.38%
13.37%
123.57%
140.26%
DAXsubsector Renewable Energies (Perf.)
Deutschland
279.71
284.48
-4.77
-1.68%
17:55:00
25.11.2022
286.31
180.12
13.81%
39.58%
20.94%
13.89%
127.35%
147.79%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020
118.48
54.02
-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020
180.52
82.31
-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020
159.32
88.15
-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020
244.18
135.1
-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
719.48
735.47
-15.99
-2.17%
17:55:00
25.11.2022
2233.03
578.31
-3.52%
-8.96%
-61.29%
-66.52%
-16.94%
-15.4%
DAXsubsector Retail, Internet (Perf.)
Deutschland
863.72
882.91
-19.19
-2.17%
17:55:00
25.11.2022
2679.14
694.25
-3.53%
-8.9%
-61.27%
-66.5%
-16.81%
-15.06%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020
71.61
36.24
-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020
123.61
64.66
-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
159.33
163.47
-4.14
-2.53%
17:55:00
25.11.2022
266.54
122.67
6.52%
-26.43%
-39.69%
-35.28%
-28.99%
-51.44%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
269.09
276.08
-6.99
-2.53%
17:55:00
25.11.2022
433.2
207.17
6.54%
-24.2%
-37.33%
-32.75%
-24.48%
-45.73%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020
944.18
555.7
10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020
1549.28
894.63
12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
567.93
572.97
-5.04
-0.88%
17:55:00
25.11.2022
735.63
387.15
21.79%
16%
-19.7%
-20.3%
61.66%
32.23%
DAXsubsector Semiconductors (Perf.)
Deutschland
661.91
667.78
-5.87
-0.88%
17:55:00
25.11.2022
848.79
451.21
21.8%
16.1%
-18.89%
-19.5%
66.19%
39.44%
DAXsubsector Software (Kurs)
Deutschland
561.57
558.55
3.02
0.54%
17:55:00
25.11.2022
681.48
433.97
17.91%
13.39%
-17.16%
-14.05%
-15.55%
6.46%
DAXsubsector Software (Perf.)
Deutschland
739.29
735.32
3.97
0.54%
17:55:00
25.11.2022
879.02
571.31
17.91%
13.41%
-15.45%
-12.27%
-11.27%
14.97%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020
461.84
239.78
15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020
666.1
353.38
15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020
99.73
53.02
-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020
150.52
80.03
-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
230.1
232.26
-2.16
-0.93%
17:55:00
25.11.2022
369.64
198.69
-6.94%
-17.34%
-35.59%
-34.77%
-27.47%
-26.18%
DAXsubsector Transportation Services (Perf.)
Deutschland
372.16
375.65
-3.49
-0.93%
17:55:00
25.11.2022
581.8
321.35
-6.93%
-15.06%
-33.81%
-32.97%
-24.98%
-19.6%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020
437.21
276.12
-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020
866.78
547.43
-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1498.36
1503.46
-5.1
-0.34%
17:55:00
25.11.2022
1718.89
1181.23
8.67%
-4.25%
-7.94%
-6.94%
30.36%
9.78%
DAXsupersector Consumer Goods
Deutschland
785.39
788.49
-3.1
-0.39%
17:55:00
25.11.2022
987.95
682.36
-0.98%
-1.59%
-17.11%
-18.49%
-4.32%
-12.88%
DAXsupersector Consumer Services
Deutschland
320.07
322.67
-2.6
-0.81%
17:55:00
25.11.2022
573.63
252.82
-0.34%
-8.58%
-41.06%
-43.41%
-8.86%
-6.71%
DAXsupersector FIRE
Deutschland
490.94
491.61
-0.67
-0.14%
17:55:00
25.11.2022
613.11
404.72
6.4%
-5.06%
-15.87%
-16.47%
-1.72%
8.12%
DAXsupersector Industrials
Deutschland
643.05
641.96
1.09
0.17%
17:55:00
25.11.2022
755.59
491.39
9.46%
2.27%
-13.28%
-12.05%
3.5%
-2.91%
DAXsupersector Information Technology
Deutschland
1472.88
1477.76
-4.88
-0.33%
17:55:00
25.11.2022
2049.14
1200.2
2.02%
-6.27%
-27.78%
-25.79%
-11.18%
-1.61%
DAXsupersector Pharma Healthcare
Deutschland
1214.41
1214.95
-0.54
-0.04%
17:55:00
25.11.2022
1607.94
1048.63
-4.8%
-7.57%
-23.58%
-21.77%
7.24%
34.71%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020
688.81
402.46
3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
268.24
277.4
-9.16
-3.3%
17:55:00
25.11.2022
353.7
217.95
-4.15%
-21.53%
-23.6%
-21.2%
20.74%
63.45%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40344.2
40794.84
-450.64
-1.1%
22:15:05
25.11.2022
49152.04
39319.09
-0.31%
-13.89%
-6.25%
-7.98%
-55.03%
32804.49%
DBIX India Index Kursindex
Deutschland
870.38
860.82
9.56
1.11%
22:15:00
25.11.2022
902.17
729.61
-0.43%
13.34%
0.65%
1.67%
65.43%
104.6%
DBIX India Net
Indien
1127.95
1115.54
12.41
1.11%
22:15:00
25.11.2022
1161.64
942.32
-0.25%
13.87%
1.67%
2.72%
70.85%
115.29%
DERI Index
-
-1.13100004196167

-
00:00:00
23.11.2022

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018
3684.19
3007.28
-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
84.24
84.65
-0.41
-0.48%
22:49:03
25.11.2022
163.25
70.92
-17.66%
-32.89%
-47.97%
-50.06%
-41.41%
-31.34%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014
275.11
227.35
-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
170.21
170.24
-0.03
-0.02%
17:55:00
25.11.2022
199.76
140.76
7.04%
-0.51%
-11.46%
-9.96%
-2.42%
-5.28%
DivDAX
Deutschland
391.08
391.15
-0.07
-0.02%
17:55:00
25.11.2022
438.32
323.42
7.03%
-0.51%
-7.29%
-5.71%
9.92%
15.46%
Dow Jones
USA
34347.03
34194.06
152.97
0.45%
20:32:35
25.11.2022
36952.65
28660.94
3.17%
6.93%
-6.12%
-1.58%
22.38%
45.66%
Dow Jones Composite Average
USA
11429.22
11375.3
53.92
0.47%
20:32:35
25.11.2022
12409.46
9598.02
-0.18%
4.63%
-6.81%
-3.17%
23.55%
44.05%
Dow Jones DJIA VIX
USA
20.36
19.4
0.96
4.95%
19:15:03
25.11.2022
45.37
3.27
8.13%
-7.91%
16.94%
-16.86%
63.4%
85.26%
Dow Jones Transportation
USA
14442.58
14380.42
62.16
0.43%
20:32:35
25.11.2022
16728.57
11946.21
-3.44%
5.08%
-11.41%
-10.93%
31.91%
50.52%
Dow Jones US Banks
USA
495.28
493.45
1.83
0.37%
19:20:02
25.11.2022
644.66
409.47
2.8%
1.85%
-16.86%
-16.29%
-1.28%
13.28%
Dow Jones Utility Average
USA
972.06
965.64
6.42
0.66%
20:32:35
25.11.2022
1077.08
823.64
-6.85%
-4.77%
-0.02%
7.18%
14.51%
27.48%
E-Mobilität Wasserstoff Index
-
270.12
272.28
-2.16
-0.79%
18:29:49
25.11.2022
506.87
239.44
-26.89%
-12.85%
-35.61%
-48.38%
95.74%
-
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013
211.13
154.45
-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015
1090.36
865.53
2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
12779.44
12600.09
179.35
1.42%
13:59:48
24.11.2022
12793.86
8598.43
26.46%
22.7%
7.3%
12.57%
-9.04%
-10.15%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016
136.87
128.32
-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016
96.58
91
-
-
-
5.4%
14.93%
-0.92%
EURO STOXX
-
426.52
426.44
0.08
0.02%
17:50:00
25.11.2022
488.12
356.28
5.29%
3.23%
-11.55%
-10.74%
6.72%
9.91%
EURO STOXX 50
-
3962.41
3961.99
0.42
0.01%
17:50:00
25.11.2022
4395.78
3249.57
7.83%
7.76%
-8.53%
-7.71%
6.87%
11.18%
EURO STOXX Auto & Parts
-
530
530.3
-0.3
-0.06%
12:17:28
25.11.2022
682.1
454.1
5.01%
1.86%
-17.64%
-18.11%
4.89%
-10.26%
EURO STOXX Banks
-
67
17
50
294.12%
14:41:53
18.10.2021
139
17
-36.03%
-30.99%
-36.89%
-18.69%
-27.33%
-41.89%
EURO STOXX Chemicals
-
1447.1
1411.5
35.6
2.52%
17:14:57
24.11.2022
1550.4
1189.5
10.58%
3.74%
-4.63%
-3.2%
25.03%
28.23%
EURO STOXX Health Care
-
800
798.4
1.6
0.2%
17:24:15
25.11.2022
935
706.9
1.36%
-7.93%
-14.14%
-12.53%
-5.95%
-4.8%
EURO STOXX Insurance
-
310.1
310
0.1
0.03%
17:28:31
25.11.2022
328.6
252
14.64%
8.54%
0.26%
3.44%
2.95%
13.51%
EURO STOXX Media
-
248.6
251.2
-2.6
-1.04%
13:54:04
07.11.2022
287
224.5
-2.93%
-0.6%
-12.71%
-10.16%
9.61%
10.73%
EURO STOXX Oil & Gas
-
349.5
347.1
2.4
0.69%
16:54:02
25.11.2022
352
269.8
6.23%
3.83%
19.9%
22.59%
6.82%
12.74%
EURO STOXX Sustain 40
-
1740.99
1741.34
-0.35
-0.02%
17:50:00
25.11.2022
2027.16
1452.49
5.93%
5.74%
-13.04%
-12.7%
5.09%
15.85%
EURO STOXX Technology
-
784.5
786.6
-2.1
-0.27%
12:08:31
25.11.2022
992
617.7
5.74%
10.95%
-19.88%
-20.03%
32.7%
53.91%
EURO STOXX Telecom
-
277.3
277.2
0.1
0.04%
17:34:54
25.11.2022
305.7
250
-4.64%
-8.03%
-4.48%
-4.28%
-10.86%
-10.55%
EURONEXT 100
-
1279.45
1278.56
0.89
0.07%
18:05:02
25.11.2022
1390.93
1091.44
2.02%
6.03%
-6.75%
-6.08%
13.12%
23.4%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
-36.51
-28.83
-7.67
-26.61%
20:00:00
25.11.2022
56.97
-55.12
-
-
-
-4607.41%
-
-257.51%
FAZ
-
2283.79
2284.18
-0.39
-0.02%
17:59:59
25.11.2022
2816.09
1899.3
6.12%
-2.51%
-18.02%
-17.7%
-5.73%
-10.72%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015
0
0
2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
7486.67
7466.6
20.07
0.27%
17:35:30
25.11.2022
7687.27
6707.62
0.09%
-0.48%
-0.25%
2.41%
1.22%
1.39%
FTSE 250
Großbritannien
19545.7
19540.34
5.36
0.03%
17:35:29
25.11.2022
24006.6
16520.45
1.49%
-1.95%
-18.21%
-16.04%
-5.59%
-1.69%
FTSE 350
Großbritannien
4152.24
4142.6
9.64
0.23%
17:35:30
25.11.2022
4333.19
3689.02
0.3%
-0.71%
-3.41%
-0.84%
0.26%
1.1%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020
392
250.35
5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
4112.31
4102.66
9.65
0.24%
17:45:59
25.11.2022
4304.97
3655.55
0.22%
-0.84%
-3.83%
-1.32%
0.7%
1.38%
FTSE EUROTOP 100
-
3423.27
3419.21
4.06
0.12%
18:05:02
25.11.2022
3625.98
2967.79
2.22%
3.56%
-4.42%
-2.69%
10.13%
15.89%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020
27675.06
16286.37
-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020
42691.12
26056.32
-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
24718.81
24730.89
-12.08
-0.05%
17:36:00
25.11.2022
28212.68
20183.45
10.08%
1.93%
-10.86%
-8.78%
5.33%
11.46%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020
906
865
12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49
-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020
18.06
4.07
33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
14528.4
14553.33
-24.93
-0.17%
22:00:00
25.11.2022
16289.01
11861.57
9.01%
3.43%
-9.57%
-8.77%
9.61%
11.47%
Frankfurt MDAX-Indikation
Deutschland
25979.6
26100.03
-120.43
-0.46%
22:00:00
25.11.2022
35713.59
21457.62
-0.84%
-10.91%
-26.93%
-25.91%
-4.86%
-2.64%
Frankfurt SDAX-Indikation
Deutschland
12520.95
12601.8
-80.85
-0.64%
22:00:00
25.11.2022
16825.35
10102.47
1.61%
-5.82%
-25.4%
-25.36%
3.89%
6.86%
Frankfurt TecDAX-Indikation
Deutschland
3112.73
3130.68
-17.95
-0.57%
22:00:00
25.11.2022
3954.76
2588.34
1.45%
1.66%
-20.79%
-19.71%
2.09%
21.97%
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014
429.85
378.11
-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
0.439999997615814

-
00:00:00
23.11.2022

-
-
-
-
-
-
GEX
Deutschland
2326.88
2325.78
1.1
0.05%
17:55:00
25.11.2022
3873.1
1882.94
-4.53%
-9.18%
-38.87%
-39.09%
-17.49%
-23.09%
GEX Kursindex
Deutschland
1770.54
1769.7
0.84
0.05%
17:55:00
25.11.2022
3007.68
1432.74
-4.53%
-9.94%
-40.09%
-40.32%
-21%
-28.56%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
3426.34
3422.65
3.69
0.11%
17:55:00
25.11.2022
3951.02
2985.93
0.56%
-4.15%
-9.73%
-4.03%
56.72%
45.73%
General All Share Kursindex
Deutschland
2225.19
2222.8
2.39
0.11%
17:55:00
25.11.2022
2617.14
1963.81
0.53%
-4.4%
-11.74%
-6.18%
50%
34.67%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021
9912.21
8874.41
-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021
6206.02
5558.69
-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
2758.94
2766.35
-7.41
-0.27%
22:49:59
25.11.2022
3390.6
2446.59
-8.33%
-0.87%
-18.56%
-18.76%
16.19%
52.66%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020
3268.06
2460.36
15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
15.23
15.84
-0.61
-3.85%
19:00:02
25.11.2022
31.7
14.61
-2.18%
-16.64%
-0.72%
-15.34%
36.59%
42.07%
HDAX
Deutschland
7901.6
7904.91
-3.31
-0.04%
17:55:00
25.11.2022
9049.84
6461.3
8.47%
2.19%
-11.39%
-10.78%
7.3%
11.93%
HDAX Hedged
Deutschland
462.54
462.71
-0.17
-0.04%
19:15:01
25.11.2022
514.92
378.49
9.96%
4.46%
-8.91%
-7.98%
14%
26.27%
HDAX Kursindex
Deutschland
3390.71
3392.13
-1.42
-0.04%
17:55:00
25.11.2022
4001
2797.94
8.42%
1.98%
-14.07%
-13.5%
-0.76%
-2.12%
HTX EUR
Ungarn
3522.67
3474.47
48.2
1.39%
17:45:00
25.11.2022
4803.41
2848.36
2.75%
-1.76%
-21.6%
-22.52%
-20.84%
-28.71%
HTX HUF
Ungarn
9361.78
9274.48
87.3
0.94%
17:45:00
25.11.2022
11077.06
7779.66
2.32%
3.77%
-12.52%
-13.12%
-3.34%
-6.11%
HTX USD
Ungarn
3665.86
3616.74
49.12
1.36%
17:45:00
25.11.2022
5485.73
2781.85
7.13%
-4.27%
-27.75%
-28.08%
-25.2%
-37.76%
Hang Seng
Hong Kong
17573.58
17660.9
-87.32
-0.49%
09:08:34
25.11.2022
25050.59
14597.31
-11.99%
-12.88%
-24.5%
-28.97%
-34.9%
-40.8%
Hang Seng China Enterprise
Hong Kong
5971.1
5992.35
-21.25
-0.35%
09:08:34
25.11.2022
8822.8
4919.03
-12.82%
-13.44%
-27.08%
-32.22%
-43.82%
-49.28%
IATX
Österreich
309.85
316.83
-6.98
-2.2%
17:50:01
25.11.2022
412.01
312.03
-13.26%
-22.6%
-23.73%
-21.9%
-26.63%
2.01%
IBC
Venezuela
12944.63
12581.21
363.42
2.89%
18:03:21
24.11.2022
12944.63
5042.11
35.47%
110.57%
123.87%
110%
-78.99%
1520.37%
IBEX 35
Spanien
8388.1
8331.2
56.9
0.68%
17:38:00
24.11.2022
8992.7
7189.6
2.45%
-4.25%
-4.26%
-5.12%
-10%
-16.64%
IBEX Medium
Spanien
12736.8
12702.5
34.3
0.27%
17:38:00
24.11.2022
13911.4
11480.3
-1.57%
-3.21%
-7.75%
-5.03%
-8.78%
-14.95%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1250.46
1251.59
-1.13
-0.09%
19:15:00
25.11.2022
1500.67
1028.52
7.9%
-0.42%
-15.18%
-15.12%
-
-
IDX
Indonesien
7053.15
7080.52
-27.37
-0.39%
09:00:42
25.11.2022
7377.5
6484.58
-1.69%
2.46%
5.82%
5.28%
16.18%
16.3%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
16720.42
16981.85
-261.43
-1.54%
20:33:44
25.11.2022
18896.25
12903.23
-4.56%
0.39%
21.99%
14.1%
2.78%
-10.8%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021
53630.53
42900.96
4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
3206.55
3221.3
-14.75
-0.46%
20:33:44
25.11.2022
3692.68
2632.3
-4.62%
-1.22%
14.46%
6.92%
-3.81%
-15.94%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020
140681.49
104323.87
7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020
110225.4
80552.86
8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020
212862
113277.94
38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021
362.77
333.46
-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021
170
145.84
-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021
417.72
376.32
-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021
536.31
485
-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021
446.76
411.06
-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94
-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
336060.58
335632.44
428.14
0.13%
20:45:16
24.11.2022
402589.33
335377.03
-6.85%
-13.04%
-16.05%
-14.01%
-33.23%
20.3%
KOSPI
Korea, Republik
2441.33
2418.01
23.32
0.96%
10:03:30
24.11.2022
3043.83
2134.77
-0.25%
-6.31%
-18.32%
-18.47%
14.97%
-4.05%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022
48144.89
39541.09
2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
561.51
557.86
3.65
0.65%
17:53:00
25.11.2022
767.23
361.91
0.19%
24.13%
-23.99%
-28.43%
70.43%
41.96%
KTX USD
-
442.69
439.93
2.76
0.63%
17:53:00
25.11.2022
653.73
299.39
4.45%
20.96%
-30.06%
-33.56%
61.07%
23.95%
L&S DAX Indikation
Deutschland
14541.5
14552
-10.5
-0.07%
23:00:50
25.11.2022
16284
11850
9.15%
3.68%
-9.45%
-8.67%
9.63%
11.28%
LDAX
Deutschland
14528.7
14549.82
-21.12
-0.15%
22:01:00
25.11.2022
16276.05
11928.51
9.26%
3.64%
-9.51%
-8.75%
9.61%
11.49%
LEVDAX
Deutschland
13697.27
13694.48
2.79
0.02%
17:55:05
25.11.2022
18089.68
9181.02
18.48%
5.16%
-21.77%
-21.11%
0.7%
0.45%
LMDAX
Deutschland
25981.21
26082.23
-101.02
-0.39%
22:01:00
25.11.2022
35597.62
21766.83
-0.59%
-10.38%
-26.98%
-25.82%
-4.66%
-2.55%
LSDAX
Deutschland
12468
12574.64
-106.64
-0.85%
22:01:00
25.11.2022
16786.24
10203.43
1.31%
-5.64%
-25.51%
-25.56%
3.65%
6.36%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019
1734
1278.08
0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
3118.11
3128.3
-10.19
-0.33%
22:01:00
25.11.2022
3942.78
2596.16
2.07%
2.36%
-20.73%
-19.54%
2.44%
22.37%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
14541.38
14539.56
1.82
0.01%
17:55:00
25.11.2022
16271.75
11975.55
9.56%
3.81%
-9.23%
-8.65%
9.78%
11.86%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019
2850.28
2104.1
1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
25971.45
26054.93
-83.48
-0.32%
17:55:00
25.11.2022
35710.74
21456.66
-0.38%
-10.78%
-26.82%
-25.82%
-4.81%
-2.48%
MDAX Kursindex
Deutschland
13307.74
13350.51
-42.77
-0.32%
17:55:00
25.11.2022
18656.6
11167.1
-0.39%
-11.41%
-28.38%
-27.41%
-9.3%
-11.48%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014
120.88
103.74
-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX 10
Russland
4016.13
4055.63
-39.5
-0.97%
16:51:01
25.11.2022
5962.2
2762.78
1.37%
7.8%
-31.94%
-31.09%
-21.79%
-6.85%
MICEX CBI PR
Russland
91.76
91.68
0.08
0.09%
16:49:56
25.11.2022
92.77
77.97
-0.22%
6.56%
0.53%
2.03%
-4.25%
-2.41%
MICEX CBI TR
Russland
491.21
490.68
0.53
0.11%
16:49:56
25.11.2022
491.46
398.9
1.58%
10.48%
6.75%
9.12%
17.5%
40.6%
MICEX CGS Index
Russland
5605.45
5648.22
-42.77
-0.76%
16:51:01
25.11.2022
9104.15
4185.2
-7.84%
9.35%
-33.39%
-38.38%
-4.48%
-14.23%
MICEX Financial Index
Russland
6154.16
6186.53
-32.37
-0.52%
16:51:01
25.11.2022
13220.12
4701.99
2.07%
10.08%
-50.29%
-52.46%
-10.79%
-17.36%
MICEX Innovation Index
Russland
340.63
341.99
-1.36
-0.4%
16:51:01
25.11.2022
572.62
259.3
-2.19%
1.54%
-34.76%
-40.06%
-1.36%
-19.87%
MICEX M&M Index
Russland
5568.99
5611.7
-42.71
-0.76%
16:51:01
25.11.2022
11333.73
4364.73
-7.31%
-27.92%
-50.02%
-50.74%
-15.26%
-3.95%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
5756.97
5783.14
-26.17
-0.45%
16:51:01
25.11.2022
9472.52
3961.88
-6.7%
-7.13%
-38.14%
-36.17%
-33.46%
10.35%
MICEX Power Index
Russland
1416.68
1405.16
11.52
0.82%
16:51:01
25.11.2022
2090.92
1039.1
1.55%
0.4%
-28.75%
-31.7%
-26.95%
-26.99%
MICEX RGBI Index
Russland
130.63
130.56
0.07
0.05%
16:48:09
25.11.2022
136.68
98.21
-3.25%
2.01%
-4.1%
-2.93%
-12.84%
-6.87%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1560.89
1546.92
13.97
0.9%
16:51:01
25.11.2022
2118.67
1091.53
-1.1%
-3.7%
-25.13%
-26.14%
-25.54%
-13.26%
MICEX Transport Index
Russland
820.68
827.19
-6.51
-0.79%
16:51:01
25.11.2022
1441.29
672.82
0.15%
-7.9%
-41.93%
-42%
-48.37%
-59.84%
MOEX
Russland
2195.17
2210.95
-15.78
-0.71%
16:51:01
25.11.2022
3990.95
1681.55
-2.28%
-6.2%
-43.02%
-44.4%
-25.72%
2.3%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015
0
0
-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015
0
0
-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
945.57
932.3
13.27
1.42%
02:01:07
24.11.2022
1267.34
842.76
-5.77%
-7.26%
-23.34%
-24.64%
-10.24%
-17.37%
MSCI World
-
2706.01
2697.39
8.62
0.32%
01:29:29
24.11.2022
3248.12
2367.69
-2.26%
0.22%
-16.52%
-15.5%
18.13%
31.63%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014
101.18
86.83
-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
163716.93
160936.42
2780.51
1.73%
22:24:03
25.11.2022
164001.12
77706.8
14.67%
74.7%
91.3%
92.71%
388.78%
503.62%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
30814.34
30857.86
-43.52
-0.14%
16:51:01
25.11.2022
43841.25
19459.88
-13.87%
-5.29%
1.8%
2.43%
98.82%
106.5%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
11756.03
11838.72
-82.68
-0.7%
20:16:01
25.11.2022
16607.19
10440.64
-10.56%
-1.57%
-28.76%
-26.64%
40.42%
83.52%
NASDAQ 100 VIX
USA
26.79
26.66
0.13
0.49%
19:15:03
25.11.2022
44.05
9.94
-4.59%
-24.28%
26.55%
-5.83%
77.65%
105.44%
NASDAQ Bank
USA
4352.09
4320.14
31.96
0.74%
20:16:00
25.11.2022
5411.89
3855.38
-1.67%
2.96%
-13.51%
-11.62%
12.84%
12.15%
NASDAQ Comp.
USA
11226.36
11285.32
-58.96
-0.52%
20:16:01
25.11.2022
15901.47
10088.83
-11.18%
-1.82%
-29.09%
-27.53%
30.05%
63.21%
NASDAQ Computer
USA
8381.03
8467.32
-86.3
-1.02%
20:16:00
25.11.2022
12436.63
7366.18
-13.23%
-5.19%
-31.58%
-28.77%
49.7%
101.64%
NASDAQ Financial 100
USA
5087.06
5069.36
17.7
0.35%
20:16:00
25.11.2022
6623.96
4561.3
-2.43%
1.67%
-21.2%
-21.41%
0.95%
15.62%
NASDAQ Fut.
USA
11235.5
11288.5
-53
-0.47%
19:01:41
25.11.2022
15847.5
10337
-11.14%
-1.69%
-28.94%
-27.58%
30.21%
63.38%
NASDAQ Insurance
USA
12022.87
11942.87
80
0.67%
20:16:00
25.11.2022
12025.7
9586.67
11.08%
15.5%
5.27%
7.1%
20.97%
36.96%
NASDAQ Other Finance
USA
8651.12
8644.18
6.94
0.08%
20:16:00
25.11.2022
12294.11
7712.05
-5.49%
-4.42%
-26.85%
-28.56%
-6.9%
11.91%
NASDAQ Telecommunications
USA
392.52
391.43
1.09
0.28%
20:16:00
25.11.2022
504.57
323.42
-2.85%
-3.17%
-20.99%
-18.03%
4.26%
18.24%
NASDAQ Transportation
USA
5701.49
5693.57
7.92
0.14%
20:16:00
25.11.2022
6804.6
4761.07
-1.33%
5.42%
-14.49%
-12.3%
7.67%
19.19%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
2933.78
2933.07
0.71
0.02%
18:05:02
25.11.2022
3539.98
2501.2
-3.18%
-8.66%
-16.3%
-15.45%
3.83%
1.38%
NIKKEI 225
Japan
28283.03
28383.09
-100.06
-0.35%
07:00:01
25.11.2022
29570.42
24681.74
-0.69%
6.02%
-3.48%
-4.12%
21.42%
25.72%
NSE 20
Kenia
1643.03
1643.95
-0.92
-0.06%
12:38:10
24.11.2022
1920.38
1563.68
-6.23%
-2.03%
-14.17%
-12.23%
-37.37%
-57%
NSE All Share Kenia
Kenia
127.51
127.79
-0.28
-0.22%
12:37:26
24.11.2022
171.8
116.88
-8.13%
-1.17%
-23.69%
-21.36%
-18.18%
-25.35%
NTX EUR
-
1039.6
1036.06
3.54
0.34%
17:50:00
25.11.2022
1369.83
832.17
7.79%
-2.39%
-20.02%
-17.46%
-13.94%
-19.05%
NYSE Arca Airline
USA
61.06
60.31
0.75
1.24%
22:00:15
23.11.2022
91.03
49.38
-1.94%
-7.71%
-27.08%
-28.24%
-43.92%
-44.64%
NYSE Arca Biotechnology
USA
5202.64
5199.99
2.65
0.05%
22:13:15
23.11.2022