Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	898.68 900.19	-1.51 -0.17%	18:05:02 05.09.2025	952.45 784.66	-3.36% -1.32%	1.3% 2.21%	33.08% 64.25%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3606.54 3612.62	-6.08 -0.17%	18:05:02 05.09.2025	3746.33 3087.82	-2.65% 0.65%	3.64% 4.96%	44.27% 86.58%
AEX NR Niederlande	3098.77 3104	-5.23 -0.17%	18:05:02 05.09.2025	3222.06 2658.23	-2.7% 0.45%	3.44% 4.74%	43.33% 84.5%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5987.04 5987.04	224.76 3.9%	16:00:00 15.08.2025	6216.1612 5260.8008	10.01% -3.69%	- 3.47%	22.13% 7.17%
AMX Niederlande	902.09 894.51	7.58 0.85%	18:05:02 05.09.2025	952.31 730.38	1.18% 2.28%	6.69% 2.32%	-1.74% 12.7%
ASCX Niederlande	1555.98 1540.33	15.65 1.02%	18:05:02 05.09.2025	1564.72 1153.09	2.75% 12.71%	19.92% 33.6%	24.63% 66.22%
ATX Österreich	4597.61 4622.04	-24.43 -0.53%	17:50:02 05.09.2025	4848.87 3461.19	3.34% 6.18%	25.73% 28.37%	61.62% 104.19%
ATX BI Österreich	1967.55 1966.27	1.28 0.07%	17:50:02 05.09.2025	2114.06 1424.8	3.05% 1.14%	32.79% 29.63%	32.85% 65.06%
ATX CPS Österreich	3062.07 3093.23	-31.16 -1.01%	17:50:02 05.09.2025	3213.35 2051.73	5.32% -0.95%	4.29% 5.19%	-5.67% 21.68%
ATX DVP -	189.55 189.55	0 0%	09:00:55 05.09.2025	189.55 3.65	6.99% 5093.15%	- 4.69%	57.49% 843.97%
ATX FIN Österreich	2493.07 2534.18	-41.11 -1.62%	17:50:02 05.09.2025	2707.77 1509.59	2.99% 14.13%	43.84% 61.36%	142.04% 177.76%
ATX FND Österreich	7380.8 7394.93	-14.13 -0.19%	17:50:02 05.09.2025	7780.2 5844.63	0.86% 4.46%	21.98% 16.52%	34.25% 81.22%
ATX IGS Österreich	1897.41 1877.84	19.57 1.04%	17:50:02 05.09.2025	2047.07 1698.62	-2.45% -7.31%	8.23% 0.46%	8.78% 28.95%
ATX LV2 Österreich	2447.83 2472.3	-24.47 -0.99%	17:35:17 05.09.2025	2725.48 1364.68	6.2% 16.71%	61.69% 65.94%	169.48% 339.39%
ATX LV4 Österreich	350.63 357.73	-7.1 -1.98%	17:35:17 05.09.2025	436.8 125.8	10.09% 23.55%	128.9% 134.36%	373.31% 718.85%
ATX NTR EUR Österreich	9140.5 9189.06	-48.56 -0.53%	17:50:02 05.09.2025	9640.03 6650.68	3.55% 9.79%	30.09% 32.82%	79.41% 141.56%
ATX Prime Österreich	2293.95 2304.67	-10.72 -0.47%	17:50:02 05.09.2025	2425 1726.87	2.64% 5.46%	25.63% 28.25%	59.09% 99.39%
ATX TD Österreich	1865.86 1884.45	-18.59 -0.99%	17:50:02 05.09.2025	1986.52 1332.76	2.1% 5.92%	26.73% 37.33%	77.33% 101.83%
ATX TD NTR Österreich	3140.04 3171.32	-31.28 -0.99%	17:50:02 05.09.2025	3342.15 2157.34	2.42% 10.12%	31.76% 42.78%	101.14% 143.23%
ATX TD TR Österreich	3679.74 3716.39	-36.65 -0.99%	17:50:02 05.09.2025	3916.17 2496.04	2.54% 11.54%	33.45% 44.62%	110.33% 159.83%
ATX TR Österreich	11213.17 11272.74	-59.57 -0.53%	17:50:02 05.09.2025	11825.97 8066.58	3.63% 11.02%	31.57% 34.34%	86.8% 156.76%
ATX five Österreich	2431.68 2449.46	-17.78 -0.73%	17:50:01 05.09.2025	2571.06 1755.84	4.14% 7.83%	26.07% 36.48%	94.26% 141.46%
AXX Großbritannien	765.63 762	3.63 0.48%	17:45:53 05.09.2025	780.46 612.89	1.16% 10.57%	5.79% 2.91%	-11.53% -20.08%
Al-Quds -	537.04 539.01	-1.97 -0.37%	13:52:41 03.09.2025	602.91 471.25	-1.7% 9.21%	9.05% 8.32%	-15.53% 19.64%
Arca Gold Index -	524.19 524.19	-5.39 -1.02%	22:00:15 04.09.2025	534.8434 271.465	21.44% 60.76%	82.28% 73.85%	182.92% 55.69%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2023.05 2032.51	-9.46 -0.47%	16:19:36 05.09.2025	2135.29 1359.95	9.78% 24.45%	36.6% 40.18%	142.31% 215.45%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	982.52 977.62	4.9 0.5%	17:45:00 05.09.2025	985.65 883.69	7.01% 2.82%	6.28% 11.18%	5.06% 41.17%
BATX EUR Bosnien und Herzegowina	982.53 977.63	4.9 0.5%	17:45:00 05.09.2025	985.67 883.71	7.01% 2.82%	6.28% 11.18%	5.06% 41.17%
BATX USD Bosnien und Herzegowina	816.82 805.73	11.09 1.38%	17:45:00 05.09.2025	816.19 662.23	10.09% 11.55%	20.01% 17.34%	24.49% 40.1%
BEL 20 Belgien	4768.82 4745.32	23.5 0.5%	18:05:02 05.09.2025	4886.54 3827.28	5.25% 6.84%	11.17% 14.34%	33.48% 41.96%
BEL 20 GR Belgien	15881.47 15803.23	78.24 0.5%	18:05:02 05.09.2025	16273.53 12420.55	5.32% 9.71%	14.23% 17.96%	46.87% 65.46%
BEL 20 NR Belgien	11574.73 11517.7	57.03 0.5%	18:05:02 05.09.2025	11860.47 9122.75	5.3% 8.84%	13.31% 16.86%	42.75% 58.14%
BEL Mid Belgien	6480.08 6431.22	48.86 0.76%	18:05:02 05.09.2025	6813.19 5560.75	-0.4% 6.23%	8.62% -2.47%	3.13% 20.88%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2757.42 2757.42	0 0%	21:57:41 05.09.2025	2983.96 2406.35	-0.75% 2.53%	10.36% 5.02%	14.84% 50.05%
BTX BGN Bulgarien	3171.39 3176.99	-5.6 -0.18%	17:45:00 05.09.2025	3176.99 2338.46	9.37% 24.26%	25.74% 28.12%	77.42% 162.66%
BTX EUR Bulgarien	3171.31 3177.07	-5.76 -0.18%	17:45:00 05.09.2025	3177.07 2338.28	9.23% 24.26%	25.75% 28.16%	77.43% 162.66%
BTX USD Bulgarien	2745.2 2726.35	18.85 0.69%	17:45:00 05.09.2025	2727.96 1816.6	12.56% 34.81%	43.63% 36.21%	109.32% 161.41%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1322.92 1316.27	6.65 0.51%	05:45:25 05.09.2025	1323.22 1120.43	3.94% 6.94%	11.68% 17.7%	5.38% -1.92%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1295.63 1296.29	-0.66 -0.05%	22:49:14 05.09.2025	1364.92 1128.94	0.43% -4.1%	7.08% 4.65%	13.31% 18.46%
Bahrain All Share Bahrain	1933.16 1935.73	-2.58 -0.13%	11:59:56 03.09.2025	2060.696 1863.337	0.52% -2.37%	-2.33% -0.58%	0.59% 37.81%
Bloomberg Commodity Index -	102.31 102.83	-0.45 -0.44%	20:24:45 05.09.2025	107.75 93.38	-0.87% -2.13%	2.67% 9.25%	-12.7% 43.49%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7674.78 7698.92	-24.14 -0.31%	18:05:02 05.09.2025	8257.88 6763.76	-1.67% -6.38%	3.8% 4.39%	25.72% 51.86%
CAC 40 GR Frankreich	24653.49 24731.03	-77.54 -0.31%	18:05:02 05.09.2025	25802.71 21155.71	-1.39% -3.75%	6.73% 7.77%	38.06% 76.05%
CAC 40 NR Frankreich	18237.7 18295.06	-57.36 -0.31%	18:05:02 05.09.2025	19216.95 15752.06	-1.46% -4.4%	6.01% 6.94%	34.96% 69.76%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8958.02 8978.5	-20.48 -0.23%	18:05:02 05.09.2025	9783.65 7984.98	-1.64% -7.63%	1.89% 3.39%	17.03% 43.75%
CAC All Tradable Frankreich	5701.43 5717.76	-16.33 -0.29%	18:05:02 05.09.2025	6094.15 5010.53	-1.7% -6.05%	4.04% 4.49%	23.17% 45.52%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8277.93 8302.51	-24.58 -0.3%	18:05:02 05.09.2025	8875.46 7289.7	-1.77% -6.23%	3.9% 4.47%	24.51% 47.96%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13413.38 13435.74	-22.36 -0.17%	18:05:02 05.09.2025	14481.44 11742.61	-3.16% -6.52%	2.53% 0.97%	2.94% 10.83%
CAC Mid & Small Frankreich	13682.91 13694.37	-11.46 -0.08%	18:05:02 05.09.2025	14701.63 11489.36	-0.18% -2.58%	7.01% 5.26%	5.51% 16.05%
CAC Next 20 Frankreich	11554.21 11553.73	0.48 0%	18:05:02 05.09.2025	12349.13 9958.75	-3.57% -3.59%	5.54% 5.91%	8.55% 6.23%
CAC Small Frankreich	15632.34 15569.56	62.78 0.4%	18:05:02 05.09.2025	16662.78 9778.46	21.84% 29.75%	44.3% 40.69%	28.02% 57.51%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2004.97 2015.58	-10.61 -0.53%	17:50:00 05.09.2025	2103.91 1573.31	-3.7% 0.09%	17.55% 26.71%	73.67% 63.84%
CDAX Kursindex Deutschland	785.06 789.22	-4.16 -0.53%	17:50:00 05.09.2025	820.86 633.54	-3.72% -2.14%	14.62% 23.54%	59.03% 41.67%
CECE BNK EUR -	2824.22 2870.86	-46.64 -1.62%	17:45:00 05.09.2025	3055.77 1919.75	8.93% 11.53%	33.88% 42.5%	222.2% 240.49%
CECE EUR -	2639.8 2662.25	-22.45 -0.84%	17:45:00 05.09.2025	2779.91 1874.34	7.53% 11.25%	32.31% 36.66%	133.95% 104.53%
CECE EUR DVP -	111.67 111.67	0 0%	09:00:55 05.09.2025	111.67 1.45	60.68% -	- 34.59%	118.92% 977.9%
CECE FND EUR -	2969.11 2973.09	-3.98 -0.13%	17:45:00 05.09.2025	3069.84 2161.45	5.12% 9.68%	30.11% 34.16%	109.77% 129.88%
CECE FND USD -	3463.02 3437.68	25.34 0.74%	17:45:00 05.09.2025	3560.98 2294.75	8.33% 18.99%	48.62% 41.59%	148.57% 128.13%
CECE HCA EUR -	3150.15 3152.1	-1.95 -0.06%	17:45:00 05.09.2025	3199.84 2666.99	6.95% 5.91%	12.18% 14.09%	57.3% 45.7%
CECE INF EUR -	1040.56 1019.92	20.64 2.02%	17:45:00 05.09.2025	1041.41 734.66	9.46% 22.2%	36.35% 39.67%	90.84% 151.46%
CECE LV2 EUR -	1938.66 1972.03	-33.37 -1.69%	17:45:00 05.09.2025	2155.81 966.34	17.26% 28.11%	78.65% 90.92%	476.28% 334.76%
CECE LV4 EUR -	228.33 236.34	-8.01 -3.39%	17:45:00 05.09.2025	284.75 68.98	33.26% 43.68%	168.4% 194.47%	1807.52% 535.66%
CECE MID EUR -	3866.54 3825.94	40.6 1.06%	17:45:00 05.09.2025	3885.47 2668.14	10.3% 22.11%	35.26% 42.81%	142.29% 233.66%
CECE MID USD -	3342.92 3279.23	63.69 1.94%	17:45:00 05.09.2025	3340.97 2139	13.66% 32.48%	54.5% 50.72%	187.1% 231.12%
CECE NTR EUR -	4958.39 5000.54	-42.15 -0.84%	17:45:00 05.09.2025	5221.56 3374.27	8.94% 15.57%	37.44% 43.41%	166.72% 146.77%
CECE NTR USD -	5776.73 5775.49	1.24 0.02%	17:45:00 05.09.2025	6042.66 3578	12.27% 25.38%	56.98% 51.36%	216.05% 144.89%
CECE OIL EUR -	3012.68 2979.7	32.98 1.11%	17:45:00 05.09.2025	3063.13 2081.81	11.98% 20.09%	41.42% 34.64%	80.95% 136.96%
CECE TD EU -	765.93 777.49	-11.56 -1.49%	17:45:00 05.09.2025	851.6 525.36	5.95% 5.97%	32.74% 38.87%	119.42% 177.1%
CECE TD NTR EUR -	1631.01 1655.63	-24.62 -1.49%	17:45:00 05.09.2025	1796.08 1058.1	8.37% 11.7%	39.93% 50.13%	162.97% 255.4%
CECE TD NTR USD -	1326.89 1335.28	-8.39 -0.63%	17:45:00 05.09.2025	1455.89 792.37	11.68% 21.18%	59.83% 58.44%	211.61% 252.7%
CECE TD TR EUR -	1988.5 2018.51	-30.01 -1.49%	17:45:00 05.09.2025	2189.75 1271.29	8.94% 13.04%	41.6% 52.86%	173.16% 273.8%
CECE TD TR USD -	1618.07 1628.3	-10.23 -0.63%	17:45:00 05.09.2025	1775.37 954.67	12.26% 22.64%	61.75% 61.33%	223.69% 270.96%
CECE TD USD -	623.05 626.99	-3.94 -0.63%	17:45:00 05.09.2025	688.11 392.15	9.18% 14.96%	51.62% 46.56%	160.01% 174.99%
CECE TEL EUR -	1193.88 1202.9	-9.02 -0.75%	17:45:00 05.09.2025	1213.07 864.57	3.68% 10.73%	27.72% 37.78%	153.2% 159.58%
CECE TR EUR -	5681.96 5730.27	-48.31 -0.84%	17:45:00 05.09.2025	5983.53 3832.69	9.26% 16.3%	38.31% 44.69%	172.94% 155.09%
CECE USD -	3098.56 3097.9	0.66 0.02%	17:45:00 05.09.2025	3241.2 1993.48	10.81% 20.7%	51.13% 44.23%	177.22% 102.98%
CECETR USD -	6669.42 6667.98	1.44 0.02%	17:45:00 05.09.2025	6976.44 4104.51	12.6% 26.18%	57.99% 52.7%	223.42% 153.15%
CECExt EUR -	1833.98 1843.63	-9.65 -0.52%	17:45:00 05.09.2025	1912.18 1323.75	7.75% 12.28%	31.72% 35.31%	124.8% 111.75%
CECExt USD -	1587.38 1581.94	5.44 0.34%	17:45:00 05.09.2025	1644.25 1036.8	11.04% 21.82%	50.45% 42.81%	166.39% 110.14%
CEERIUS -	3039.72 3034.41	5.31 0.17%	17:45:00 05.09.2025	3051.02 2153.14	10.39% 17.47%	30.81% 39.72%	134.39% 132.07%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	600.28 599.7	0.58 0.1%	17:50:00 05.09.2025	620.77 496.33	1.99% 18.41%	18.53% 4.85%	41.43% 54.44%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2581.86 2556.75	25.11 0.98%	17:45:00 05.09.2025	2604.8 1926.21	7.2% 11.89%	15.13% 33.13%	107.04% 153.92%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2226.76 2186.04	40.72 1.86%	17:45:00 05.09.2025	2252.29 1570.86	10.47% 21.39%	31.5% 40.5%	145.34% 151.99%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4154.54 4154.54	-101.51 -2.39%	09:00:12 04.09.2025	4321.6773 3034.713	12.33% 11.22%	14.63% 32.61%	5.95% -11.4%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4365.21 4365.21	-94.62 -2.12%	09:00:15 04.09.2025	4548.8937 3145.7908	12.58% 11.85%	14.26% 33.99%	8.71% -6.51%
CSI 500 China	6698.45 6698.45	-170.01 -2.48%	09:00:15 04.09.2025	7110.687 4397.161	16.09% 12.57%	20.78% 45.58%	8.34% 3.39%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4753.63 4753.63	-107.7 -2.22%	09:00:15 04.09.2025	4976.0097 3345.4457	13.49% 12.04%	15.92% 36.88%	8.6% -4.33%
CTX CZK Tschechien	2722.68 2714.13	8.55 0.32%	17:45:00 05.09.2025	2762.6 1818.95	6.16% 14.26%	30.95% 47.12%	108.21% 173.48%
CTX EUR Tschechien	3038.01 3020.05	17.96 0.59%	17:45:00 05.09.2025	3074.18 1972.28	7.79% 17.32%	35.06% 51.02%	110.15% 197.21%
CTX USD Tschechien	3565.56 3513.83	51.73 1.47%	17:45:00 05.09.2025	3600.47 2171.48	11.08% 27.28%	54.27% 59.38%	149.02% 194.95%
Classic All Share Deutschland	11188.67 11251.36	-62.69 -0.56%	17:50:00 05.09.2025	11660.74 8833.05	1.07% -0.55%	18.75% 25.96%	35.89% 31.69%
Classic All Share Kursindex Deutschland	6638.47 6675.66	-37.19 -0.56%	17:50:00 05.09.2025	6897.47 5411.63	1.05% -3.03%	15.37% 22.23%	24.64% 15.85%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23596.98 23770.33	-173.35 -0.73%	17:50:00 05.09.2025	24639.1 18208.84	-2.91% 0.76%	17.84% 28.93%	83.33% 80.13%
DAX 20% Capped Deutschland	2079.13 2094.69	-15.56 -0.74%	17:50:00 05.09.2025	2165.56 1743.93	-3.05% 0.1%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8840.41 8905.36	-64.95 -0.73%	17:50:00 05.09.2025	9230.84 6995.34	-2.91% -1.46%	14.92% 25.73%	67.95% 55.77%
DAX Uncapped Deutschland	1887.18 1884.86	2.32 0.12%	17:50:00 05.09.2025	1962.11 1507.85	-0.1% 6.76%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	850.92 853.87	-2.95 -0.35%	22:30:00 05.09.2025	883.55 743.54	-2% 3.02%	3.51% 14.05%	19.56% 29.2%
DAXglobal BRIC Index Kursindex Deutschland	381.89 383.21	-1.32 -0.34%	22:30:00 05.09.2025	403.61 347.51	-3.33% 0.09%	0.03% 8.32%	2.15% -0.58%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	761.14 756.38	4.76 0.63%	22:30:00 05.09.2025	816.71 551.66	6.91% -2.36%	11.71% 34.99%	30.42% 8.56%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	75575.16 76045.6	-470.44 -0.62%	22:30:05 05.09.2025	107122.29 71006.33	-6.12% 1.75%	-11.3% -28.29%	-24.77% 69324.18%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1459.98 1470.73	-10.75 -0.73%	19:15:05 05.09.2025	1514.23 1205.95	-2.05% -2.05%	9.56% 20.53%	56.54% 65.2%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	979.75 987.11	-7.36 -0.75%	19:15:05 05.09.2025	1034.64 804.86	-4.73% -2.68%	12.92% 21.11%	49% 26.67%
DAXplus Seasonal Strategy Deutschland	129191.04 129191.04	0 0%	17:50:00 05.09.2025	132267.71 99295.14	-0.98% 2.76%	20.18% 24.53%	103.37% 118.89%
DAXsector All Automobile Deutschland	226.22 226.05	0.17 0.08%	17:50:00 05.09.2025	236.34 173.08	6.95% -1.91%	12.51% 6.56%	4.15% 30.91%
DAXsector All Banks Deutschland	151.96 154.46	-2.5 -1.62%	17:50:00 05.09.2025	165.01 73.84	14.98% 29.64%	82.32% 103.67%	453.39% 575.68%
DAXsector All Basic Resources Deutschland	11.35 11.15	0.2 1.79%	17:50:00 05.09.2025	316.26 8.92	17.62% -96.02%	-95.49% -95.93%	-95.93% -95.03%
DAXsector All Chemicals Deutschland	359.43 359.7	-0.27 -0.08%	17:50:00 05.09.2025	428.7 319.1	-5.27% -15.86%	1.38% -2.62%	13.05% 32.48%
DAXsector All Construction Deutschland	426.85 427.16	-0.31 -0.07%	17:50:00 05.09.2025	448.87 194.76	12.7% 20.66%	67.87% 118.08%	369.01% 302.27%
DAXsector All Consumer Deutschland	276.43 275.09	1.34 0.49%	17:50:00 05.09.2025	361.29 257.34	-9.27% -20.07%	-19.62% -14.67%	7.76% -15.21%
DAXsector All Financial Services Deutschland	219.5 218.09	1.41 0.65%	17:50:00 05.09.2025	244.69 198.79	-9.73% 2.55%	5.72% 5.71%	27.55% -3.52%
DAXsector All Food & Beverages Deutschland	49.38 49.72	-0.34 -0.68%	17:50:00 05.09.2025	55.79 45.02	-0.04% 1.11%	2.62% -10.22%	-29.43% -42.92%
DAXsector All Industrial Deutschland	565.71 570.51	-4.8 -0.84%	17:50:00 05.09.2025	591.12 336.93	2.68% 8.49%	38.25% 67.68%	139.16% 152.87%
DAXsector All Insurance Deutschland	871.24 879.89	-8.65 -0.98%	17:50:00 05.09.2025	955.47 696.89	-4.25% 3.1%	18.52% 23.73%	135.9% 152.76%
DAXsector All Media Deutschland	356.14 358.31	-2.17 -0.61%	17:50:00 05.09.2025	429.23 322.16	-14.57% -13.32%	4.22% 1.49%	26.74% 20.77%
DAXsector All Pharma & Healthcare Deutschland	289.57 290.12	-0.55 -0.19%	17:50:00 05.09.2025	313.54 236.25	-1.12% -1.97%	7.09% -4.52%	-14.28% -10.34%
DAXsector All Retail Deutschland	84.03 83.43	0.6 0.72%	17:50:00 05.09.2025	94.89 66.06	-5.62% -5.98%	0.53% 23.9%	-2.56% -52.14%
DAXsector All Software Deutschland	833.61 850.05	-16.44 -1.93%	17:50:00 05.09.2025	1010.06 690.86	-15.76% -11.38%	-2.37% 20.53%	139.01% 57.98%
DAXsector All Technology Deutschland	231.13 229.04	2.09 0.91%	17:50:00 05.09.2025	283.88 171.74	-11.23% -13.55%	-0.18% 6.62%	6.19% 15.21%
DAXsector All Telecommunication Deutschland	597.07 600.59	-3.52 -0.59%	17:50:00 05.09.2025	650.07 470.29	-5.94% -0.97%	12.65% 25.3%	82.86% 135.5%
DAXsector All Transportation & Logistics Deutschland	431.7 431.04	0.66 0.15%	17:50:00 05.09.2025	468.28 323.39	-2.07% -5.06%	20.51% 12.68%	14.21% 73.66%
DAXsector All Utilities Deutschland	96.43 95.14	1.29 1.36%	17:50:00 05.09.2025	103.69 69.2	1.09% 21.3%	30.08% 14.76%	19.11% 33.32%
DAXsector Automobile Deutschland	1908.7 1908.36	0.34 0.02%	17:50:00 05.09.2025	1993.66 1456.45	6.99% -1.87%	12.92% 7.09%	14.31% 50.67%
DAXsector Banks Deutschland	326.43 329.37	-2.94 -0.89%	17:50:00 05.09.2025	360.54 143.17	18.89% 38.08%	91.71% 122.74%	306.67% 375.08%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4022.74 4025.75	-3.01 -0.07%	17:50:00 05.09.2025	4800.41 3571.29	-5.25% -15.9%	1.38% -2.6%	16.09% 35.11%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1598.21 1590.46	7.75 0.49%	17:50:00 05.09.2025	2089.95 1487.8	-9.3% -20.11%	-19.66% -14.69%	9.82% -19.55%
DAXsector Financial Services Deutschland	2637.89 2621.34	16.55 0.63%	17:50:00 05.09.2025	2948.82 2381.75	-9.96% 2.53%	5.92% 5.88%	34.21% -0.78%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	16823.2 16966.19	-142.99 -0.84%	17:50:00 05.09.2025	17581.42 9998.41	2.66% 8.47%	38.38% 68.04%	148.65% 167.67%
DAXsector Insurance Deutschland	2845.82 2874.11	-28.29 -0.98%	17:50:00 05.09.2025	3121.57 2276.3	-4.26% 3.07%	18.51% 23.73%	135.95% 149.39%
DAXsector Media Deutschland	473.67 476.74	-3.07 -0.64%	17:50:00 05.09.2025	562.99 415.12	-14.02% -12.03%	6.2% 3.4%	35.32% 15.93%
DAXsector Pharma & Healthcare Deutschland	3456.21 3462.7	-6.49 -0.19%	17:50:00 05.09.2025	3742.64 2819.46	-1.11% -1.96%	7.1% -4.53%	-20.66% -21.7%
DAXsector Retail Deutschland	302.75 300.62	2.13 0.71%	17:50:00 05.09.2025	342.47 237.65	-5.61% -6.11%	0.39% 24.05%	-6.87% -55.73%
DAXsector Software Deutschland	66769.74 68093.21	-1323.47 -1.94%	17:50:00 05.09.2025	80946.58 55292.07	-15.78% -11.4%	-2.36% 20.63%	151.65% 62.35%
DAXsector Technology Deutschland	1716.54 1701.02	15.52 0.91%	17:50:00 05.09.2025	2116.05 1272.89	-11.42% -13.82%	-0.29% 6.52%	22.45% 33.65%
DAXsector Telecommunication Deutschland	611.86 615.46	-3.6 -0.58%	17:50:00 05.09.2025	666.16 481.93	-5.94% -0.97%	12.65% 25.3%	83.64% 142.14%
DAXsector Transportation & Logistics Deutschland	1424.29 1422.1	2.19 0.15%	17:50:00 05.09.2025	1545 1066.9	-2.07% -5.06%	20.51% 12.69%	26.49% 35.52%
DAXsector Utilities Deutschland	1433.88 1414.05	19.83 1.4%	17:50:00 05.09.2025	1543.51 1024.25	1.12% 21.66%	30.39% 15.04%	35.03% 47.41%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	515.82 508.37	7.45 1.47%	17:50:00 05.09.2025	571.67 248.74	-3.91% 18.84%	92.59% 92.2%	37.41% -6.72%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	692.53 682.52	10.01 1.47%	17:50:00 05.09.2025	767.51 331.54	-3.67% 19.71%	93.99% 93.61%	40.54% -2.05%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	291.84 288.34	3.5 1.21%	17:50:00 05.09.2025	317.95 150.72	-2.26% 18.6%	80.76% 81%	20.31% -17.76%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	371.75 367.29	4.46 1.21%	17:50:00 05.09.2025	405 190.17	-1.74% 19.74%	82.49% 82.72%	23.59% -13.05%
DAXsubsector All Advertising (Kurs) Deutschland	290.51 294.33	-3.82 -1.3%	17:50:00 05.09.2025	422.02 290.51	-23.96% -29.22%	-13.68% -25.86%	-6.24% -38.39%
DAXsubsector All Advertising (Perf.) Deutschland	364.63 369.41	-4.78 -1.29%	17:50:00 05.09.2025	508.19 364.63	-23.96% -26.22%	-10.03% -22.72%	2.31% -28.72%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	184.04 183.82	0.22 0.12%	17:50:00 05.09.2025	196.3 146.88	-2.01% 1.82%	10% 15.96%	22.95% 8.91%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	264.96 264.64	0.32 0.12%	17:50:00 05.09.2025	282.61 204.35	-2.01% 5.36%	13.83% 20%	34.35% 22.41%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	123.98 123.89	0.09 0.07%	17:50:00 05.09.2025	136.25 102.46	8.12% -9.01%	5.08% -1.63%	-16.69% -0.4%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	229.94 229.77	0.17 0.07%	17:50:00 05.09.2025	238.38 177.64	8.13% -2.65%	12.41% 5.24%	1.54% 33.24%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	443.93 438.72	5.21 1.19%	17:50:00 05.09.2025	544.89 392.78	-1.74% -4.59%	-10.48% -8.16%	-38.61% -32.89%
DAXsubsector All Biotechnology (Perf.) Deutschland	503.76 497.85	5.91 1.19%	17:50:00 05.09.2025	612.46 444.58	-1.49% -3.68%	-9.62% -7.28%	-37.36% -30.82%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	118.58 118.66	-0.08 -0.07%	17:50:00 05.09.2025	146.68 113.92	-4.08% -19.16%	-2.59% -7.55%	-7.05% -20.6%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	229.21 229.36	-0.15 -0.07%	17:50:00 05.09.2025	272.33 211.5	-4.08% -15.83%	1.42% -3.75%	7.98% 0.56%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	265.9 262.81	3.09 1.18%	17:50:00 05.09.2025	394.58 246.84	-15.46% -26.61%	-27.69% -21.43%	-2.6% -36.99%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	351.01 346.94	4.07 1.17%	17:50:00 05.09.2025	515.08 325.85	-15.46% -25.78%	-26.87% -20.55%	-0.11% -33.75%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29.09 29.55	-0.46 -1.56%	17:50:00 05.09.2025	29.55 19.22	9.36% 9.36%	18.3% 50.88%	12.19% 37.93%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40.13 40.76	-0.63 -1.55%	17:50:00 05.09.2025	40.76 26.31	10.25% 10.25%	19.26% 52.07%	15.62% 43.99%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	388.65 387.66	0.99 0.26%	17:50:00 05.09.2025	403.8 190.7	27.5% 27.15%	69.37% 103.8%	342.15% 187.25%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	684.59 682.84	1.75 0.26%	17:50:00 05.09.2025	711.26 326.39	27.5% 30.85%	74.3% 109.75%	399.55% 251.09%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100.15 101.79	-1.64 -1.61%	17:50:00 05.09.2025	108.15 50.73	14.98% 25.99%	77.19% 95.38%	398.51% 475.91%
DAXsubsector All Credit Banks (Perf.) Deutschland	146.7 149.12	-2.42 -1.62%	17:50:00 05.09.2025	158.43 71.28	14.98% 29.64%	82.33% 103.67%	464.67% 580.11%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119.26 120.3	-1.04 -0.86%	17:50:00 05.09.2025	137.06 104.42	-8.25% -5.69%	6.47% -3.19%	23.56% -13.54%
DAXsubsector All Diversified Financial (Perf.) Deutschland	201.62 203.38	-1.76 -0.87%	17:50:00 05.09.2025	225.94 171.35	-5.95% -2.84%	9.69% -0.27%	38.16% 5.99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22.72 22.47	0.25 1.11%	17:50:00 05.09.2025	66.21 21.02	-19.83% -37.44%	-53.93% -56.93%	-89.17% -90.93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27.2 26.91	0.29 1.08%	17:50:00 05.09.2025	78.24 25.17	-19.83% -37.38%	-53.34% -56.36%	-88.7% -90.42%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	187.64 188.35	-0.71 -0.38%	17:50:00 05.09.2025	200.78 153.82	-3.57% 2.57%	16.13% 17.61%	46.26% -14.18%
DAXsubsector All Health Care (Perf.) Deutschland	248.39 249.33	-0.94 -0.38%	17:50:00 05.09.2025	261 198.99	-3.57% 4.94%	18.83% 20.35%	55.71% -4.8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1017.97 1023.12	-5.15 -0.5%	17:50:00 05.09.2025	1053.38 579.46	4.39% 13.69%	42.36% 75.68%	143.5% 191.82%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1387.11 1394.13	-7.02 -0.5%	17:50:00 05.09.2025	1435.36 778.21	4.39% 15.35%	44.44% 78.24%	157.1% 214.83%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.53 5.48	0.05 0.91%	17:50:00 05.09.2025	5.68 4.58	-2.47% 14.97%	14.49% 16.67%	-3.49% 27.71%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.76 7.69	0.07 0.91%	17:50:00 05.09.2025	7.95 6.24	-1.27% 18.47%	17.93% 20.31%	5.29% 46.42%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201.03 199.47	1.56 0.78%	17:50:00 05.09.2025	216.47 171.6	-3.65% 0.12%	4.27% 14.51%	47.95% 12.67%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413.82 410.61	3.21 0.78%	17:50:00 05.09.2025	421.9 330.77	0.94% 6.92%	11.36% 22.28%	77.23% 48.77%
DAXsubsector All IT-Services (Kurs) Deutschland	554.02 553.62	0.4 0.07%	17:50:00 05.09.2025	638.1 489.1	-8.79% -11.03%	6.41% 5.86%	-12.37% -23.04%
DAXsubsector All IT-Services (Perf.) Deutschland	698.17 697.67	0.5 0.07%	17:50:00 05.09.2025	788.83 604.36	-7.99% -9.27%	8.52% 7.96%	-7.66% -17.14%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159.68 157.73	1.95 1.24%	17:50:00 05.09.2025	188.28 150.9	-8.32% -15.19%	0.71% -6.24%	-3.48% 2.12%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	237.22 234.33	2.89 1.23%	17:50:00 05.09.2025	271.36 217.47	-8.2% -12.58%	3.82% -3.35%	5.26% 15.8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	297.02 295.19	1.83 0.62%	17:50:00 05.09.2025	305.62 199.47	0.2% 10.49%	42.22% 47.53%	68.03% 19.75%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	417.86 415.29	2.57 0.62%	17:50:00 05.09.2025	429.96 274.94	0.22% 12.65%	45.16% 50.57%	79.37% 32.39%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	321.57 326.91	-5.34 -1.63%	17:50:00 05.09.2025	341.8 194.03	2.32% 3.06%	30.96% 65.73%	165.5% 157.87%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	522.9 531.58	-8.68 -1.63%	17:50:00 05.09.2025	555.79 309.64	2.33% 3.07%	33.45% 68.87%	184.23% 188.82%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	165.87 166.1	-0.23 -0.14%	17:50:00 05.09.2025	193.37 95.43	-12.37% 55.98%	64.41% 67.14%	56.85% -15.42%
DAXsubsector All Internet (Perf.) Deutschland	210.53 210.82	-0.29 -0.14%	17:50:00 05.09.2025	245.43 121.13	-12.37% 55.98%	64.41% 67.14%	62.84% -9.46%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	452.7 452.93	-0.23 -0.05%	17:50:00 05.09.2025	554.9 420.27	-4.34% -12.72%	-5.73% -6.85%	-15.73% 8.08%
DAXsubsector All Medical Technology (Perf.) Deutschland	581.72 582.01	-0.29 -0.05%	17:50:00 05.09.2025	701.32 539.01	-4.27% -12.45%	-4.16% -5.3%	-11.41% 16.75%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	510.36 510.16	0.2 0.04%	17:50:00 05.09.2025	691.91 480.41	-21.05% -20.59%	-2.76% -3.55%	45.16% 72.02%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	640.7 640.45	0.25 0.04%	17:50:00 05.09.2025	857.25 603.11	-21.05% -19.54%	-1.47% -2.19%	52.01% 80.32%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	36.59 36.09	0.5 1.39%	17:50:00 05.09.2025	39.38 27.14	1.13% 17.43%	25.83% 10.91%	16.42% 3.8%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	78.56 77.47	1.09 1.41%	17:50:00 05.09.2025	84.53 56.26	1.13% 21.65%	30.35% 14.89%	27.53% 21.63%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	101.95 102.62	-0.67 -0.65%	17:50:00 05.09.2025	122.87 81.86	2.25% -2.09%	11.92% -16.31%	-41.79% -39.12%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	149.7 150.69	-0.99 -0.66%	17:50:00 05.09.2025	178.55 118.96	2.28% -1.07%	13.1% -15.43%	-38.76% -32.33%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	109.07 108.05	1.02 0.94%	17:50:00 05.09.2025	145.31 92.99	-9.86% -5.41%	3.3% 0.41%	-5.38% 3.5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	182.52 180.81	1.71 0.95%	17:50:00 05.09.2025	230.67 147.62	-6.8% -0.29%	8.9% 5.85%	6.35% 21.45%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	93.05 90.86	2.19 2.41%	17:50:00 05.09.2025	113.96 83.06	-5.73% 5.65%	-7.5% -15.21%	-5.14% -42.45%
DAXsubsector All Real Estate (Perf.) Deutschland	155.2 151.54	3.66 2.42%	17:50:00 05.09.2025	183.48 133.76	-5.52% 9.43%	-4.2% -12.16%	3.21% -33.48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32.05 31.45	0.6 1.91%	17:50:00 05.09.2025	34.65 21.85	5.08% 14.67%	33.37% 21.45%	-29.98% 28.77%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38.22 37.5	0.72 1.92%	17:50:00 05.09.2025	41.31 25.98	5.23% 14.88%	33.64% 21.76%	-28.95% 32.71%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	280.95 278.75	2.2 0.79%	17:50:00 05.09.2025	327.94 218.8	-7.41% -8.45%	-2.39% 24.94%	-10.8% -61.62%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328.89 326.31	2.58 0.79%	17:50:00 05.09.2025	382.3 255.07	-7.4% -8.06%	-1.98% 25.47%	-10.23% -61.32%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	120.48 120.32	0.16 0.13%	17:50:00 05.09.2025	124.24 90.62	9.63% 11.88%	19.94% 17.97%	41.28% -12.94%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	193.88 193.62	0.26 0.13%	17:50:00 05.09.2025	199.93 143.32	11.55% 13.84%	22.05% 20.06%	50.02% -2.56%
DAXsubsector All Securities Brokers (Kurs) Deutschland	265.19 266.3	-1.11 -0.42%	17:50:00 05.09.2025	312.01 214.52	-12.71% -2.58%	12.01% 22.09%	50.25% 67.23%
DAXsubsector All Securities Brokers (Perf.) Deutschland	443.78 445.65	-1.87 -0.42%	17:50:00 05.09.2025	516 354.07	-12.71% -1.23%	13.57% 23.78%	58.77% 83.65%
DAXsubsector All Semiconductors (Kurs) Deutschland	806.46 798.43	8.03 1.01%	17:50:00 05.09.2025	990.93 625.21	-11.86% -14.24%	-1.45% 4.76%	23.29% 36.97%
DAXsubsector All Semiconductors (Perf.) Deutschland	969.84 960.19	9.65 1.01%	17:50:00 05.09.2025	1191.68 751.33	-11.86% -14.18%	-0.54% 5.73%	27.06% 43.61%
DAXsubsector All Software (Kurs) Deutschland	728.42 743.3	-14.88 -2%	17:50:00 05.09.2025	890.17 608.76	-15.96% -12.43%	-3.71% 19.66%	148.96% 55.95%
DAXsubsector All Software (Perf.) Deutschland	950.77 970.18	-19.41 -2%	17:50:00 05.09.2025	1151.6 787.54	-15.96% -11.65%	-2.85% 20.73%	158.26% 67.49%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150.74 148.53	2.21 1.49%	17:50:00 05.09.2025	162.34 107.07	7.94% 10.17%	12.32% 40.79%	29.09% 44.68%
DAXsubsector All Transportation Services (Perf.) Deutschland	223.55 220.27	3.28 1.49%	17:50:00 05.09.2025	240.76 155.93	7.95% 12.19%	14.39% 43.37%	38.76% 59.51%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	738.68 737.8	0.88 0.12%	17:50:00 05.09.2025	788.02 589.38	-2.03% 1.81%	10% 15.99%	23.93% 0.65%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1194.02 1192.6	1.42 0.12%	17:50:00 05.09.2025	1273.78 920.61	-2.03% 5.36%	13.83% 20.03%	35.83% 14.19%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	312.38 312.37	0.01 0%	17:50:00 05.09.2025	343.57 257.37	8.24% -9.08%	5.41% -1.24%	-8.9% 14.63%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	751.92 751.89	0.03 0%	17:50:00 05.09.2025	779.19 578.63	8.24% -2.65%	12.85% 5.74%	12.2% 56.15%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	600.16 593.12	7.04 1.19%	17:50:00 05.09.2025	736.8 530.97	-1.74% -4.6%	-10.49% -8.05%	-34.53% -35.7%
DAXsubsector Biotechnology (Perf.) Deutschland	715.45 707.05	8.4 1.19%	17:50:00 05.09.2025	869.99 631.35	-1.49% -3.68%	-9.63% -7.16%	-33.11% -33.38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	317.64 317.84	-0.2 -0.06%	17:50:00 05.09.2025	392.93 305.11	-4.07% -19.16%	-2.59% -7.55%	-4.43% -21.6%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	725.57 726.02	-0.45 -0.06%	17:50:00 05.09.2025	862.09 669.43	-4.07% -15.84%	1.42% -3.75%	10.97% -0.4%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	642.75 635.3	7.45 1.17%	17:50:00 05.09.2025	953.92 596.67	-15.46% -26.61%	-27.7% -21.44%	0.56% -36.78%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	887.02 876.73	10.29 1.17%	17:50:00 05.09.2025	1301.76 823.42	-15.46% -25.79%	-26.88% -20.55%	3.06% -33.51%
DAXsubsector Comm. Technology (Kurs) Deutschland	91.81 94.12	-2.31 -2.45%	17:50:00 05.09.2025	100.7 54.44	10.39% 5.29%	16.5% 68.43%	-11.41% 55.01%
DAXsubsector Comm. Technology (Perf.) Deutschland	115.03 117.93	-2.9 -2.46%	17:50:00 05.09.2025	125.94 68.09	10.6% 5.49%	16.71% 68.76%	-9.1% 60.34%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	273.64 276.51	-2.87 -1.04%	17:50:00 05.09.2025	327.72 243.61	-10.71% -8.42%	5.58% -5.99%	15.05% -38.2%
DAXsubsector Diversified Financial (Perf.) Deutschland	482.53 487.59	-5.06 -1.04%	17:50:00 05.09.2025	560.69 416.78	-8.41% -5.61%	8.82% -3.1%	26.81% -27.83%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37.32 38.08	-0.76 -2%	17:50:00 05.09.2025	103.15 36.97	-7.6% -28.31%	-41.02% -45.76%	-59.5% -76.44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52.83 53.9	-1.07 -1.99%	17:50:00 05.09.2025	142.9 52.24	-7.59% -28.19%	-39.73% -44.58%	-56.42% -74.21%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	497.62 499.49	-1.87 -0.37%	17:50:00 05.09.2025	532.43 407.88	-3.57% 2.58%	16.14% 17.63%	48.37% -15.25%
DAXsubsector Health Care (Perf.) Deutschland	719.96 722.67	-2.71 -0.38%	17:50:00 05.09.2025	756.47 576.71	-3.57% 4.95%	18.84% 20.37%	57.88% -5.85%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1416.61 1416.18	0.43 0.03%	17:50:00 05.09.2025	1626.9 1239.11	-8.56% -10.91%	7.32% 6.2%	-9.11% -28.19%
DAXsubsector IT-Services (Perf.) Deutschland	1820.45 1819.91	0.54 0.03%	17:50:00 05.09.2025	2050.88 1561.31	-7.79% -9.13%	9.46% 8.31%	-4.12% -22.53%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	362.15 357.67	4.48 1.25%	17:50:00 05.09.2025	427.74 342.29	-8.44% -15.33%	0.64% -6.37%	-1.8% 11.34%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	604.67 597.18	7.49 1.25%	17:50:00 05.09.2025	692.81 554.36	-8.31% -12.72%	3.75% -3.47%	7.23% 26.37%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	683.45 679.23	4.22 0.62%	17:50:00 05.09.2025	702.98 457.5	0.25% 10.61%	42.38% 48.01%	66.17% 11.8%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1057.95 1051.43	6.52 0.62%	17:50:00 05.09.2025	1088.2 693.85	0.26% 12.78%	45.33% 51.07%	77.65% 23.95%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	890.85 905.65	-14.8 -1.63%	17:50:00 05.09.2025	946.91 537.38	2.32% 3.06%	30.98% 65.78%	172.31% 165.95%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1631.47 1658.57	-27.1 -1.63%	17:50:00 05.09.2025	1734.14 965.81	2.33% 3.07%	33.47% 68.92%	191.76% 198.95%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	459.21 459.84	-0.63 -0.14%	17:50:00 05.09.2025	535.32 264.2	-12.36% 55.98%	64.41% 67.14%	46.92% -21.77%
DAXsubsector Internet (Perf.) Deutschland	606.37 607.2	-0.83 -0.14%	17:50:00 05.09.2025	706.88 348.87	-12.37% 55.98%	64.41% 67.14%	53.39% -15.74%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1086.74 1087.29	-0.55 -0.05%	17:50:00 05.09.2025	1332.25 1008.79	-4.34% -12.72%	-5.74% -6.86%	-17.58% 3.62%
DAXsubsector Medical Technology (Perf.) Deutschland	1477.38 1478.13	-0.75 -0.05%	17:50:00 05.09.2025	1781.36 1368.79	-4.28% -12.46%	-4.17% -5.3%	-13.45% 11.47%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	135.01 133.14	1.87 1.4%	17:50:00 05.09.2025	145.29 100.09	1.12% 17.46%	25.88% 10.94%	23.45% 24.15%
DAXsubsector Multi-Utilites (Perf.) Deutschland	353.46 348.57	4.89 1.4%	17:50:00 05.09.2025	380.38 253	1.12% 21.66%	30.39% 14.91%	36.71% 47.43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	173.97 175.13	-1.16 -0.66%	17:50:00 05.09.2025	209.82 139.68	2.27% -2.09%	11.94% -16.36%	-42.43% -39.88%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	290.53 292.45	-1.92 -0.66%	17:50:00 05.09.2025	346.75 230.84	2.3% -1.06%	13.11% -15.48%	-39.38% -33.04%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	245.76 239.77	5.99 2.5%	17:50:00 05.09.2025	302.81 218.06	-5.81% 6.08%	-7.67% -15.79%	-0.15% -47.85%
DAXsubsector Real Estate (Perf.) Deutschland	490.59 478.65	11.94 2.49%	17:50:00 05.09.2025	582.15 419.28	-5.58% 10.13%	-4.14% -12.56%	10.26% -37.75%
DAXsubsector Renewable Energies (Kurs) Deutschland	171.86 167.62	4.24 2.53%	17:50:00 05.09.2025	188.14 109.8	5.86% 16.26%	41.64% 25.85%	-15.35% 39.07%
DAXsubsector Renewable Energies (Perf.) Deutschland	201.31 196.34	4.97 2.53%	17:50:00 05.09.2025	220.38 128.56	5.86% 16.32%	41.7% 26.06%	-14.64% 41.7%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	647.15 642.06	5.09 0.79%	17:50:00 05.09.2025	755.84 503.18	-7.39% -8.48%	-2.43% 25.13%	-8.97% -60.05%
DAXsubsector Retail, Internet (Perf.) Deutschland	781.49 775.34	6.15 0.79%	17:50:00 05.09.2025	908.94 605.1	-7.39% -8.1%	-2.03% 25.65%	-8.43% -59.78%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	194.86 194.76	0.1 0.05%	17:50:00 05.09.2025	201.28 145.43	10.7% 11.78%	20.16% 17.97%	40.83% -16.11%
DAXsubsector Retail, Specialty (Perf.) Deutschland	345.06 344.87	0.19 0.06%	17:50:00 05.09.2025	356.42 253.93	12.27% 13.36%	21.86% 19.64%	47.62% -7.11%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	541.33 535.95	5.38 1%	17:50:00 05.09.2025	665.17 419.63	-11.86% -14.24%	-1.45% 4.77%	22.94% 35.02%
DAXsubsector Semiconductors (Perf.) Deutschland	650.09 643.62	6.47 1.01%	17:50:00 05.09.2025	798.81 503.57	-11.86% -14.18%	-0.55% 5.73%	26.67% 41.36%
DAXsubsector Software (Kurs) Deutschland	1182.69 1206.92	-24.23 -2.01%	17:50:00 05.09.2025	1445.87 987.88	-15.99% -12.45%	-3.71% 19.72%	156.23% 58.1%
DAXsubsector Software (Perf.) Deutschland	1615.75 1648.86	-33.11 -2.01%	17:50:00 05.09.2025	1957.86 1337.7	-15.99% -11.67%	-2.85% 20.79%	165.89% 70.06%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	297.49 293.12	4.37 1.49%	17:50:00 05.09.2025	320.39 211.31	7.95% 10.17%	12.33% 40.78%	27.3% 45.92%
DAXsubsector Transportation Services (Perf.) Deutschland	519.47 511.84	7.63 1.49%	17:50:00 05.09.2025	559.46 362.33	7.96% 12.19%	14.39% 43.37%	37.44% 62.21%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1391.52 1391.39	0.13 0.01%	17:50:00 05.09.2025	1645.01 1226.01	-4.37% -15.14%	2.52% -1.02%	3.95% 21.4%
DAXsupersector Consumer Goods Deutschland	822.55 820.97	1.58 0.19%	17:50:00 05.09.2025	916.79 689.89	0.06% -9.73%	-2.21% -2.63%	6.89% 10.12%
DAXsupersector Consumer Services Deutschland	388.83 387.32	1.51 0.39%	17:50:00 05.09.2025	439.19 327.12	-7.72% -7.52%	1.84% 17.36%	26.67% -10.22%
DAXsupersector FIRE Deutschland	960.01 966.11	-6.1 -0.63%	17:50:00 05.09.2025	1030.1 720.39	-1.12% 9.35%	26.6% 32.77%	108.16% 86.17%
DAXsupersector Industrials Deutschland	1244.59 1253.67	-9.08 -0.72%	17:50:00 05.09.2025	1296.82 763.05	2.72% 7.71%	37.89% 63.01%	123.02% 132.21%
DAXsupersector Information Technology Deutschland	2176.73 2210.23	-33.5 -1.52%	17:50:00 05.09.2025	2638.73 1838.7	-15.17% -11.79%	-2.05% 18.27%	61.54% 29.81%
DAXsupersector Pharma Healthcare Deutschland	1149.41 1151.57	-2.16 -0.19%	17:50:00 05.09.2025	1244.83 935.69	-1.11% -1.96%	7.1% -4.53%	-5.78% -5.98%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	334.75 330.12	4.63 1.4%	17:50:00 05.09.2025	360.56 239.12	1.12% 21.66%	30.39% 15.04%	35.4% 25.45%
DBIX Deutsche Börse India Index Short EUR Deutschland	43981.96 43516.61	465.35 1.07%	22:30:05 05.09.2025	46374.14 36633.32	10.26% 0.24%	16.99% 10.06%	7.91% -50.76%
DBIX India Index Kursindex Deutschland	863.17 872.4	-9.23 -1.06%	22:30:00 05.09.2025	1030.84 821.17	-9.19% -0.54%	-14.29% -7.86%	-0.42% 89.93%
DBIX India Net Indien	1153.26 1165.6	-12.34 -1.06%	22:30:00 05.09.2025	1364.24 1087.33	-8.76% 0.36%	-13.47% -6.83%	2.85% 101.33%
DERI Index -	1.58700001239777	-	00:00:00 03.09.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	86.43 84.91	1.52 1.79%	22:49:53 05.09.2025	104.58 74.87	-3.72% 6.01%	-5.88% -11.65%	-12.12% -44.64%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	534.66 534.67	-0.01 0%	17:50:00 05.09.2025	561.61 432.76	-0.51% -1.32%	14.44% 13.36%	48.97% 56.64%
DivDAX Deutschland	200.81 200.81	0 0%	17:50:00 05.09.2025	214.54 170.44	-0.51% -5.89%	9.13% 8.1%	28.56% 24.93%
Dow Jones USA	45400.86 45621.29	-220.43 -0.48%	22:55:40 05.09.2025	45770.2 36611.78	6.17% 6.63%	7.1% 12.53%	45.77% 65.09%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

898.68
900.19

-1.51
-0.17%

18:05:02
05.09.2025

952.45
784.66

-3.36%
-1.32%

1.3%
2.21%

33.08%
64.25%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3606.54
3612.62

-6.08
-0.17%

18:05:02
05.09.2025

3746.33
3087.82

-2.65%
0.65%

3.64%
4.96%

44.27%
86.58%

AEX NR
Niederlande

3098.77
3104

-5.23
-0.17%

18:05:02
05.09.2025

3222.06
2658.23

-2.7%
0.45%

3.44%
4.74%

43.33%
84.5%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5987.04
5987.04

224.76
3.9%

16:00:00
15.08.2025

6216.1612
5260.8008

10.01%
-3.69%

-
3.47%

22.13%
7.17%

AMX
Niederlande

902.09
894.51

7.58
0.85%

18:05:02
05.09.2025

952.31
730.38

1.18%
2.28%

6.69%
2.32%

-1.74%
12.7%

ASCX
Niederlande

1555.98
1540.33

15.65
1.02%

18:05:02
05.09.2025

1564.72
1153.09

2.75%
12.71%

19.92%
33.6%

24.63%
66.22%

ATX
Österreich

4597.61
4622.04

-24.43
-0.53%

17:50:02
05.09.2025

4848.87
3461.19

3.34%
6.18%

25.73%
28.37%

61.62%
104.19%

ATX BI
Österreich

1967.55
1966.27

1.28
0.07%

17:50:02
05.09.2025

2114.06
1424.8

3.05%
1.14%

32.79%
29.63%

32.85%
65.06%

ATX CPS
Österreich

3062.07
3093.23

-31.16
-1.01%

17:50:02
05.09.2025

3213.35
2051.73

5.32%
-0.95%

4.29%
5.19%

-5.67%
21.68%

ATX DVP
-

189.55
189.55

0
0%

09:00:55
05.09.2025

189.55
3.65

6.99%
5093.15%

-
4.69%

57.49%
843.97%

ATX FIN
Österreich

2493.07
2534.18

-41.11
-1.62%

17:50:02
05.09.2025

2707.77
1509.59

2.99%
14.13%

43.84%
61.36%

142.04%
177.76%

ATX FND
Österreich

7380.8
7394.93

-14.13
-0.19%

17:50:02
05.09.2025

7780.2
5844.63

0.86%
4.46%

21.98%
16.52%

34.25%
81.22%

ATX IGS
Österreich

1897.41
1877.84

19.57
1.04%

17:50:02
05.09.2025

2047.07
1698.62

-2.45%
-7.31%

8.23%
0.46%

8.78%
28.95%

ATX LV2
Österreich

2447.83
2472.3

-24.47
-0.99%

17:35:17
05.09.2025

2725.48
1364.68

6.2%
16.71%

61.69%
65.94%

169.48%
339.39%

ATX LV4
Österreich

350.63
357.73

-7.1
-1.98%

17:35:17
05.09.2025

436.8
125.8

10.09%
23.55%

128.9%
134.36%

373.31%
718.85%

ATX NTR EUR
Österreich

9140.5
9189.06

-48.56
-0.53%

17:50:02
05.09.2025

9640.03
6650.68

3.55%
9.79%

30.09%
32.82%

79.41%
141.56%

ATX Prime
Österreich

2293.95
2304.67

-10.72
-0.47%

17:50:02
05.09.2025

2425
1726.87

2.64%
5.46%

25.63%
28.25%

59.09%
99.39%

ATX TD
Österreich

1865.86
1884.45

-18.59
-0.99%

17:50:02
05.09.2025

1986.52
1332.76

2.1%
5.92%

26.73%
37.33%

77.33%
101.83%

ATX TD NTR
Österreich

3140.04
3171.32

-31.28
-0.99%

17:50:02
05.09.2025

3342.15
2157.34

2.42%
10.12%

31.76%
42.78%

101.14%
143.23%

ATX TD TR
Österreich

3679.74
3716.39

-36.65
-0.99%

17:50:02
05.09.2025

3916.17
2496.04

2.54%
11.54%

33.45%
44.62%

110.33%
159.83%

ATX TR
Österreich

11213.17
11272.74

-59.57
-0.53%

17:50:02
05.09.2025

11825.97
8066.58

3.63%
11.02%

31.57%
34.34%

86.8%
156.76%

ATX five
Österreich

2431.68
2449.46

-17.78
-0.73%

17:50:01
05.09.2025

2571.06
1755.84

4.14%
7.83%

26.07%
36.48%

94.26%
141.46%

AXX
Großbritannien

765.63
762

3.63
0.48%

17:45:53
05.09.2025

780.46
612.89

1.16%
10.57%

5.79%
2.91%

-11.53%
-20.08%

Al-Quds
-

537.04
539.01

-1.97
-0.37%

13:52:41
03.09.2025

602.91
471.25

-1.7%
9.21%

9.05%
8.32%

-15.53%
19.64%

Arca Gold Index
-

524.19
524.19

-5.39
-1.02%

22:00:15
04.09.2025

534.8434
271.465

21.44%
60.76%

82.28%
73.85%

182.92%
55.69%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2023.05
2032.51

-9.46
-0.47%

16:19:36
05.09.2025

2135.29
1359.95

9.78%
24.45%

36.6%
40.18%

142.31%
215.45%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

982.52
977.62

4.9
0.5%

17:45:00
05.09.2025

985.65
883.69

7.01%
2.82%

6.28%
11.18%

5.06%
41.17%

BATX EUR
Bosnien und Herzegowina

982.53
977.63

4.9
0.5%

17:45:00
05.09.2025

985.67
883.71

7.01%
2.82%

6.28%
11.18%

5.06%
41.17%

BATX USD
Bosnien und Herzegowina

816.82
805.73

11.09
1.38%

17:45:00
05.09.2025

816.19
662.23

10.09%
11.55%

20.01%
17.34%

24.49%
40.1%

BEL 20
Belgien

4768.82
4745.32

23.5
0.5%

18:05:02
05.09.2025

4886.54
3827.28

5.25%
6.84%

11.17%
14.34%

33.48%
41.96%

BEL 20 GR
Belgien

15881.47
15803.23

78.24
0.5%

18:05:02
05.09.2025

16273.53
12420.55

5.32%
9.71%

14.23%
17.96%

46.87%
65.46%

BEL 20 NR
Belgien

11574.73
11517.7

57.03
0.5%

18:05:02
05.09.2025

11860.47
9122.75

5.3%
8.84%

13.31%
16.86%

42.75%
58.14%

BEL Mid
Belgien

6480.08
6431.22

48.86
0.76%

18:05:02
05.09.2025

6813.19
5560.75

-0.4%
6.23%

8.62%
-2.47%

3.13%
20.88%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2757.42
2757.42

0
0%

21:57:41
05.09.2025

2983.96
2406.35

-0.75%
2.53%

10.36%
5.02%

14.84%
50.05%

BTX BGN
Bulgarien

3171.39
3176.99

-5.6
-0.18%

17:45:00
05.09.2025

3176.99
2338.46

9.37%
24.26%

25.74%
28.12%

77.42%
162.66%

BTX EUR
Bulgarien

3171.31
3177.07

-5.76
-0.18%

17:45:00
05.09.2025

3177.07
2338.28

9.23%
24.26%

25.75%
28.16%

77.43%
162.66%

BTX USD
Bulgarien

2745.2
2726.35

18.85
0.69%

17:45:00
05.09.2025

2727.96
1816.6

12.56%
34.81%

43.63%
36.21%

109.32%
161.41%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1322.92
1316.27

6.65
0.51%

05:45:25
05.09.2025

1323.22
1120.43

3.94%
6.94%

11.68%
17.7%

5.38%
-1.92%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1295.63
1296.29

-0.66
-0.05%

22:49:14
05.09.2025

1364.92
1128.94

0.43%
-4.1%

7.08%
4.65%

13.31%
18.46%

Bahrain All Share
Bahrain

1933.16
1935.73

-2.58
-0.13%

11:59:56
03.09.2025

2060.696
1863.337

0.52%
-2.37%

-2.33%
-0.58%

0.59%
37.81%

Bloomberg Commodity Index
-

102.31
102.83

-0.45
-0.44%

20:24:45
05.09.2025

107.75
93.38

-0.87%
-2.13%

2.67%
9.25%

-12.7%
43.49%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7674.78
7698.92

-24.14
-0.31%

18:05:02
05.09.2025

8257.88
6763.76

-1.67%
-6.38%

3.8%
4.39%

25.72%
51.86%

CAC 40 GR
Frankreich

24653.49
24731.03

-77.54
-0.31%

18:05:02
05.09.2025

25802.71
21155.71

-1.39%
-3.75%

6.73%
7.77%

38.06%
76.05%

CAC 40 NR
Frankreich

18237.7
18295.06

-57.36
-0.31%

18:05:02
05.09.2025

19216.95
15752.06

-1.46%
-4.4%

6.01%
6.94%

34.96%
69.76%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8958.02
8978.5

-20.48
-0.23%

18:05:02
05.09.2025

9783.65
7984.98

-1.64%
-7.63%

1.89%
3.39%

17.03%
43.75%

CAC All Tradable
Frankreich

5701.43
5717.76

-16.33
-0.29%

18:05:02
05.09.2025

6094.15
5010.53

-1.7%
-6.05%

4.04%
4.49%

23.17%
45.52%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8277.93
8302.51

-24.58
-0.3%

18:05:02
05.09.2025

8875.46
7289.7

-1.77%
-6.23%

3.9%
4.47%

24.51%
47.96%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13413.38
13435.74

-22.36
-0.17%

18:05:02
05.09.2025

14481.44
11742.61

-3.16%
-6.52%

2.53%
0.97%

2.94%
10.83%

CAC Mid & Small
Frankreich

13682.91
13694.37

-11.46
-0.08%

18:05:02
05.09.2025

14701.63
11489.36

-0.18%
-2.58%

7.01%
5.26%

5.51%
16.05%

CAC Next 20
Frankreich

11554.21
11553.73

0.48
0%

18:05:02
05.09.2025

12349.13
9958.75

-3.57%
-3.59%

5.54%
5.91%

8.55%
6.23%

CAC Small
Frankreich

15632.34
15569.56

62.78
0.4%

18:05:02
05.09.2025

16662.78
9778.46

21.84%
29.75%

44.3%
40.69%

28.02%
57.51%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2004.97
2015.58

-10.61
-0.53%

17:50:00
05.09.2025

2103.91
1573.31

-3.7%
0.09%

17.55%
26.71%

73.67%
63.84%

CDAX Kursindex
Deutschland

785.06
789.22

-4.16
-0.53%

17:50:00
05.09.2025

820.86
633.54

-3.72%
-2.14%

14.62%
23.54%

59.03%
41.67%

CECE BNK EUR
-

2824.22
2870.86

-46.64
-1.62%

17:45:00
05.09.2025

3055.77
1919.75

8.93%
11.53%

33.88%
42.5%

222.2%
240.49%

CECE EUR
-

2639.8
2662.25

-22.45
-0.84%

17:45:00
05.09.2025

2779.91
1874.34

7.53%
11.25%

32.31%
36.66%

133.95%
104.53%

CECE EUR DVP
-

111.67
111.67

0
0%

09:00:55
05.09.2025

111.67
1.45

60.68%
-

-
34.59%

118.92%
977.9%

CECE FND EUR
-

2969.11
2973.09

-3.98
-0.13%

17:45:00
05.09.2025

3069.84
2161.45

5.12%
9.68%

30.11%
34.16%

109.77%
129.88%

CECE FND USD
-

3463.02
3437.68

25.34
0.74%

17:45:00
05.09.2025

3560.98
2294.75

8.33%
18.99%

48.62%
41.59%

148.57%
128.13%

CECE HCA EUR
-

3150.15
3152.1

-1.95
-0.06%

17:45:00
05.09.2025

3199.84
2666.99

6.95%
5.91%

12.18%
14.09%

57.3%
45.7%

CECE INF EUR
-

1040.56
1019.92

20.64
2.02%

17:45:00
05.09.2025

1041.41
734.66

9.46%
22.2%

36.35%
39.67%

90.84%
151.46%

CECE LV2 EUR
-

1938.66
1972.03

-33.37
-1.69%

17:45:00
05.09.2025

2155.81
966.34

17.26%
28.11%

78.65%
90.92%

476.28%
334.76%

CECE LV4 EUR
-

228.33
236.34

-8.01
-3.39%

17:45:00
05.09.2025

284.75
68.98

33.26%
43.68%

168.4%
194.47%

1807.52%
535.66%

CECE MID EUR
-

3866.54
3825.94

40.6
1.06%

17:45:00
05.09.2025

3885.47
2668.14

10.3%
22.11%

35.26%
42.81%

142.29%
233.66%

CECE MID USD
-

3342.92
3279.23

63.69
1.94%

17:45:00
05.09.2025

3340.97
2139

13.66%
32.48%

54.5%
50.72%

187.1%
231.12%

CECE NTR EUR
-

4958.39
5000.54

-42.15
-0.84%

17:45:00
05.09.2025

5221.56
3374.27

8.94%
15.57%

37.44%
43.41%

166.72%
146.77%

CECE NTR USD
-

5776.73
5775.49

1.24
0.02%

17:45:00
05.09.2025

6042.66
3578

12.27%
25.38%

56.98%
51.36%

216.05%
144.89%

CECE OIL EUR
-

3012.68
2979.7

32.98
1.11%

17:45:00
05.09.2025

3063.13
2081.81

11.98%
20.09%

41.42%
34.64%

80.95%
136.96%

CECE TD EU
-

765.93
777.49

-11.56
-1.49%

17:45:00
05.09.2025

851.6
525.36

5.95%
5.97%

32.74%
38.87%

119.42%
177.1%

CECE TD NTR EUR
-

1631.01
1655.63

-24.62
-1.49%

17:45:00
05.09.2025

1796.08
1058.1

8.37%
11.7%

39.93%
50.13%

162.97%
255.4%

CECE TD NTR USD
-

1326.89
1335.28

-8.39
-0.63%

17:45:00
05.09.2025

1455.89
792.37

11.68%
21.18%

59.83%
58.44%

211.61%
252.7%

CECE TD TR EUR
-

1988.5
2018.51

-30.01
-1.49%

17:45:00
05.09.2025

2189.75
1271.29

8.94%
13.04%

41.6%
52.86%

173.16%
273.8%

CECE TD TR USD
-

1618.07
1628.3

-10.23
-0.63%

17:45:00
05.09.2025

1775.37
954.67

12.26%
22.64%

61.75%
61.33%

223.69%
270.96%

CECE TD USD
-

623.05
626.99

-3.94
-0.63%

17:45:00
05.09.2025

688.11
392.15

9.18%
14.96%

51.62%
46.56%

160.01%
174.99%

CECE TEL EUR
-

1193.88
1202.9

-9.02
-0.75%

17:45:00
05.09.2025

1213.07
864.57

3.68%
10.73%

27.72%
37.78%

153.2%
159.58%

CECE TR EUR
-

5681.96
5730.27

-48.31
-0.84%

17:45:00
05.09.2025

5983.53
3832.69

9.26%
16.3%

38.31%
44.69%

172.94%
155.09%

CECE USD
-

3098.56
3097.9

0.66
0.02%

17:45:00
05.09.2025

3241.2
1993.48

10.81%
20.7%

51.13%
44.23%

177.22%
102.98%

CECETR USD
-

6669.42
6667.98

1.44
0.02%

17:45:00
05.09.2025

6976.44
4104.51

12.6%
26.18%

57.99%
52.7%

223.42%
153.15%

CECExt EUR
-

1833.98
1843.63

-9.65
-0.52%

17:45:00
05.09.2025

1912.18
1323.75

7.75%
12.28%

31.72%
35.31%

124.8%
111.75%

CECExt USD
-

1587.38
1581.94

5.44
0.34%

17:45:00
05.09.2025

1644.25
1036.8

11.04%
21.82%

50.45%
42.81%

166.39%
110.14%

CEERIUS
-

3039.72
3034.41

5.31
0.17%

17:45:00
05.09.2025

3051.02
2153.14

10.39%
17.47%

30.81%
39.72%

134.39%
132.07%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

600.28
599.7

0.58
0.1%

17:50:00
05.09.2025

620.77
496.33

1.99%
18.41%

18.53%
4.85%

41.43%
54.44%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2581.86
2556.75

25.11
0.98%

17:45:00
05.09.2025

2604.8
1926.21

7.2%
11.89%

15.13%
33.13%

107.04%
153.92%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2226.76
2186.04

40.72
1.86%

17:45:00
05.09.2025

2252.29
1570.86

10.47%
21.39%

31.5%
40.5%

145.34%
151.99%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4154.54
4154.54

-101.51
-2.39%

09:00:12
04.09.2025

4321.6773
3034.713

12.33%
11.22%

14.63%
32.61%

5.95%
-11.4%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4365.21
4365.21

-94.62
-2.12%

09:00:15
04.09.2025

4548.8937
3145.7908

12.58%
11.85%

14.26%
33.99%

8.71%
-6.51%

CSI 500
China

6698.45
6698.45

-170.01
-2.48%

09:00:15
04.09.2025

7110.687
4397.161

16.09%
12.57%

20.78%
45.58%

8.34%
3.39%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4753.63
4753.63

-107.7
-2.22%

09:00:15
04.09.2025

4976.0097
3345.4457

13.49%
12.04%

15.92%
36.88%

8.6%
-4.33%

CTX CZK
Tschechien

2722.68
2714.13

8.55
0.32%

17:45:00
05.09.2025

2762.6
1818.95

6.16%
14.26%

30.95%
47.12%

108.21%
173.48%

CTX EUR
Tschechien

3038.01
3020.05

17.96
0.59%

17:45:00
05.09.2025

3074.18
1972.28

7.79%
17.32%

35.06%
51.02%

110.15%
197.21%

CTX USD
Tschechien

3565.56
3513.83

51.73
1.47%

17:45:00
05.09.2025

3600.47
2171.48

11.08%
27.28%

54.27%
59.38%

149.02%
194.95%

Classic All Share
Deutschland

11188.67
11251.36

-62.69
-0.56%

17:50:00
05.09.2025

11660.74
8833.05

1.07%
-0.55%

18.75%
25.96%

35.89%
31.69%

Classic All Share Kursindex
Deutschland

6638.47
6675.66

-37.19
-0.56%

17:50:00
05.09.2025

6897.47
5411.63

1.05%
-3.03%

15.37%
22.23%

24.64%
15.85%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23596.98
23770.33

-173.35
-0.73%

17:50:00
05.09.2025

24639.1
18208.84

-2.91%
0.76%

17.84%
28.93%

83.33%
80.13%

DAX 20% Capped
Deutschland

2079.13
2094.69

-15.56
-0.74%

17:50:00
05.09.2025

2165.56
1743.93

-3.05%
0.1%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8840.41
8905.36

-64.95
-0.73%

17:50:00
05.09.2025

9230.84
6995.34

-2.91%
-1.46%

14.92%
25.73%

67.95%
55.77%

DAX Uncapped
Deutschland

1887.18
1884.86

2.32
0.12%

17:50:00
05.09.2025

1962.11
1507.85

-0.1%
6.76%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

850.92
853.87

-2.95
-0.35%

22:30:00
05.09.2025

883.55
743.54

-2%
3.02%

3.51%
14.05%

19.56%
29.2%

DAXglobal BRIC Index Kursindex
Deutschland

381.89
383.21

-1.32
-0.34%

22:30:00
05.09.2025

403.61
347.51

-3.33%
0.09%

0.03%
8.32%

2.15%
-0.58%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

761.14
756.38

4.76
0.63%

22:30:00
05.09.2025

816.71
551.66

6.91%
-2.36%

11.71%
34.99%

30.42%
8.56%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

75575.16
76045.6

-470.44
-0.62%

22:30:05
05.09.2025

107122.29
71006.33

-6.12%
1.75%

-11.3%
-28.29%

-24.77%
69324.18%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1459.98
1470.73

-10.75
-0.73%

19:15:05
05.09.2025

1514.23
1205.95

-2.05%
-2.05%

9.56%
20.53%

56.54%
65.2%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

979.75
987.11

-7.36
-0.75%

19:15:05
05.09.2025

1034.64
804.86

-4.73%
-2.68%

12.92%
21.11%

49%
26.67%

DAXplus Seasonal Strategy
Deutschland

129191.04
129191.04

0
0%

17:50:00
05.09.2025

132267.71
99295.14

-0.98%
2.76%

20.18%
24.53%

103.37%
118.89%

DAXsector All Automobile
Deutschland

226.22
226.05

0.17
0.08%

17:50:00
05.09.2025

236.34
173.08

6.95%
-1.91%

12.51%
6.56%

4.15%
30.91%

DAXsector All Banks
Deutschland

151.96
154.46

-2.5
-1.62%

17:50:00
05.09.2025

165.01
73.84

14.98%
29.64%

82.32%
103.67%

453.39%
575.68%

DAXsector All Basic Resources
Deutschland

11.35
11.15

0.2
1.79%

17:50:00
05.09.2025

316.26
8.92

17.62%
-96.02%

-95.49%
-95.93%

-95.93%
-95.03%

DAXsector All Chemicals
Deutschland

359.43
359.7

-0.27
-0.08%

17:50:00
05.09.2025

428.7
319.1

-5.27%
-15.86%

1.38%
-2.62%

13.05%
32.48%

DAXsector All Construction
Deutschland

426.85
427.16

-0.31
-0.07%

17:50:00
05.09.2025

448.87
194.76

12.7%
20.66%

67.87%
118.08%

369.01%
302.27%

DAXsector All Consumer
Deutschland

276.43
275.09

1.34
0.49%

17:50:00
05.09.2025

361.29
257.34

-9.27%
-20.07%

-19.62%
-14.67%

7.76%
-15.21%

DAXsector All Financial Services
Deutschland

219.5
218.09

1.41
0.65%

17:50:00
05.09.2025

244.69
198.79

-9.73%
2.55%

5.72%
5.71%

27.55%
-3.52%

DAXsector All Food & Beverages
Deutschland

49.38
49.72

-0.34
-0.68%

17:50:00
05.09.2025

55.79
45.02

-0.04%
1.11%

2.62%
-10.22%

-29.43%
-42.92%

DAXsector All Industrial
Deutschland

565.71
570.51

-4.8
-0.84%

17:50:00
05.09.2025

591.12
336.93

2.68%
8.49%

38.25%
67.68%

139.16%
152.87%

DAXsector All Insurance
Deutschland

871.24
879.89

-8.65
-0.98%

17:50:00
05.09.2025

955.47
696.89

-4.25%
3.1%

18.52%
23.73%

135.9%
152.76%

DAXsector All Media
Deutschland

356.14
358.31

-2.17
-0.61%

17:50:00
05.09.2025

429.23
322.16

-14.57%
-13.32%

4.22%
1.49%

26.74%
20.77%

DAXsector All Pharma & Healthcare
Deutschland

289.57
290.12

-0.55
-0.19%

17:50:00
05.09.2025

313.54
236.25

-1.12%
-1.97%

7.09%
-4.52%

-14.28%
-10.34%

DAXsector All Retail
Deutschland

84.03
83.43

0.6
0.72%

17:50:00
05.09.2025

94.89
66.06

-5.62%
-5.98%

0.53%
23.9%

-2.56%
-52.14%

DAXsector All Software
Deutschland

833.61
850.05

-16.44
-1.93%

17:50:00
05.09.2025

1010.06
690.86

-15.76%
-11.38%

-2.37%
20.53%

139.01%
57.98%

DAXsector All Technology
Deutschland

231.13
229.04

2.09
0.91%

17:50:00
05.09.2025

283.88
171.74

-11.23%
-13.55%

-0.18%
6.62%

6.19%
15.21%

DAXsector All Telecommunication
Deutschland

597.07
600.59

-3.52
-0.59%

17:50:00
05.09.2025

650.07
470.29

-5.94%
-0.97%

12.65%
25.3%

82.86%
135.5%

DAXsector All Transportation & Logistics
Deutschland

431.7
431.04

0.66
0.15%

17:50:00
05.09.2025

468.28
323.39

-2.07%
-5.06%

20.51%
12.68%

14.21%
73.66%

DAXsector All Utilities
Deutschland

96.43
95.14

1.29
1.36%

17:50:00
05.09.2025

103.69
69.2

1.09%
21.3%

30.08%
14.76%

19.11%
33.32%

DAXsector Automobile
Deutschland

1908.7
1908.36

0.34
0.02%

17:50:00
05.09.2025

1993.66
1456.45

6.99%
-1.87%

12.92%
7.09%

14.31%
50.67%

DAXsector Banks
Deutschland

326.43
329.37

-2.94
-0.89%

17:50:00
05.09.2025

360.54
143.17

18.89%
38.08%

91.71%
122.74%

306.67%
375.08%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4022.74
4025.75

-3.01
-0.07%

17:50:00
05.09.2025

4800.41
3571.29

-5.25%
-15.9%

1.38%
-2.6%

16.09%
35.11%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1598.21
1590.46

7.75
0.49%

17:50:00
05.09.2025

2089.95
1487.8

-9.3%
-20.11%

-19.66%
-14.69%

9.82%
-19.55%

DAXsector Financial Services
Deutschland

2637.89
2621.34

16.55
0.63%

17:50:00
05.09.2025

2948.82
2381.75

-9.96%
2.53%

5.92%
5.88%

34.21%
-0.78%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

16823.2
16966.19

-142.99
-0.84%

17:50:00
05.09.2025

17581.42
9998.41

2.66%
8.47%

38.38%
68.04%

148.65%
167.67%

DAXsector Insurance
Deutschland

2845.82
2874.11

-28.29
-0.98%

17:50:00
05.09.2025

3121.57
2276.3

-4.26%
3.07%

18.51%
23.73%

135.95%
149.39%

DAXsector Media
Deutschland

473.67
476.74

-3.07
-0.64%

17:50:00
05.09.2025

562.99
415.12

-14.02%
-12.03%

6.2%
3.4%

35.32%
15.93%

DAXsector Pharma & Healthcare
Deutschland

3456.21
3462.7

-6.49
-0.19%

17:50:00
05.09.2025

3742.64
2819.46

-1.11%
-1.96%

7.1%
-4.53%

-20.66%
-21.7%

DAXsector Retail
Deutschland

302.75
300.62

2.13
0.71%

17:50:00
05.09.2025

342.47
237.65

-5.61%
-6.11%

0.39%
24.05%

-6.87%
-55.73%

DAXsector Software
Deutschland

66769.74
68093.21

-1323.47
-1.94%

17:50:00
05.09.2025

80946.58
55292.07

-15.78%
-11.4%

-2.36%
20.63%

151.65%
62.35%

DAXsector Technology
Deutschland

1716.54
1701.02

15.52
0.91%

17:50:00
05.09.2025

2116.05
1272.89

-11.42%
-13.82%

-0.29%
6.52%

22.45%
33.65%

DAXsector Telecommunication
Deutschland

611.86
615.46

-3.6
-0.58%

17:50:00
05.09.2025

666.16
481.93

-5.94%
-0.97%

12.65%
25.3%

83.64%
142.14%

DAXsector Transportation & Logistics
Deutschland

1424.29
1422.1

2.19
0.15%

17:50:00
05.09.2025

1545
1066.9

-2.07%
-5.06%

20.51%
12.69%

26.49%
35.52%

DAXsector Utilities
Deutschland

1433.88
1414.05

19.83
1.4%

17:50:00
05.09.2025

1543.51
1024.25

1.12%
21.66%

30.39%
15.04%

35.03%
47.41%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

515.82
508.37

7.45
1.47%

17:50:00
05.09.2025

571.67
248.74

-3.91%
18.84%

92.59%
92.2%

37.41%
-6.72%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

692.53
682.52

10.01
1.47%

17:50:00
05.09.2025

767.51
331.54

-3.67%
19.71%

93.99%
93.61%

40.54%
-2.05%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

291.84
288.34

3.5
1.21%

17:50:00
05.09.2025

317.95
150.72

-2.26%
18.6%

80.76%
81%

20.31%
-17.76%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

371.75
367.29

4.46
1.21%

17:50:00
05.09.2025

405
190.17

-1.74%
19.74%

82.49%
82.72%

23.59%
-13.05%

DAXsubsector All Advertising (Kurs)
Deutschland

290.51
294.33

-3.82
-1.3%

17:50:00
05.09.2025

422.02
290.51

-23.96%
-29.22%

-13.68%
-25.86%

-6.24%
-38.39%

DAXsubsector All Advertising (Perf.)
Deutschland

364.63
369.41

-4.78
-1.29%

17:50:00
05.09.2025

508.19
364.63

-23.96%
-26.22%

-10.03%
-22.72%

2.31%
-28.72%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

184.04
183.82

0.22
0.12%

17:50:00
05.09.2025

196.3
146.88

-2.01%
1.82%

10%
15.96%

22.95%
8.91%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

264.96
264.64

0.32
0.12%

17:50:00
05.09.2025

282.61
204.35

-2.01%
5.36%

13.83%
20%

34.35%
22.41%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

123.98
123.89

0.09
0.07%

17:50:00
05.09.2025

136.25
102.46

8.12%
-9.01%

5.08%
-1.63%

-16.69%
-0.4%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

229.94
229.77

0.17
0.07%

17:50:00
05.09.2025

238.38
177.64

8.13%
-2.65%

12.41%
5.24%

1.54%
33.24%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

443.93
438.72

5.21
1.19%

17:50:00
05.09.2025

544.89
392.78

-1.74%
-4.59%

-10.48%
-8.16%

-38.61%
-32.89%

DAXsubsector All Biotechnology (Perf.)
Deutschland

503.76
497.85

5.91
1.19%

17:50:00
05.09.2025

612.46
444.58

-1.49%
-3.68%

-9.62%
-7.28%

-37.36%
-30.82%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

118.58
118.66

-0.08
-0.07%

17:50:00
05.09.2025

146.68
113.92

-4.08%
-19.16%

-2.59%
-7.55%

-7.05%
-20.6%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

229.21
229.36

-0.15
-0.07%

17:50:00
05.09.2025

272.33
211.5

-4.08%
-15.83%

1.42%
-3.75%

7.98%
0.56%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

265.9
262.81

3.09
1.18%

17:50:00
05.09.2025

394.58
246.84

-15.46%
-26.61%

-27.69%
-21.43%

-2.6%
-36.99%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

351.01
346.94

4.07
1.17%

17:50:00
05.09.2025

515.08
325.85

-15.46%
-25.78%

-26.87%
-20.55%

-0.11%
-33.75%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

29.09
29.55

-0.46
-1.56%

17:50:00
05.09.2025

29.55
19.22

9.36%
9.36%

18.3%
50.88%

12.19%
37.93%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

40.13
40.76

-0.63
-1.55%

17:50:00
05.09.2025

40.76
26.31

10.25%
10.25%

19.26%
52.07%

15.62%
43.99%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

388.65
387.66

0.99
0.26%

17:50:00
05.09.2025

403.8
190.7

27.5%
27.15%

69.37%
103.8%

342.15%
187.25%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

684.59
682.84

1.75
0.26%

17:50:00
05.09.2025

711.26
326.39

27.5%
30.85%

74.3%
109.75%

399.55%
251.09%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

100.15
101.79

-1.64
-1.61%

17:50:00
05.09.2025

108.15
50.73

14.98%
25.99%

77.19%
95.38%

398.51%
475.91%

DAXsubsector All Credit Banks (Perf.)
Deutschland

146.7
149.12

-2.42
-1.62%

17:50:00
05.09.2025

158.43
71.28

14.98%
29.64%

82.33%
103.67%

464.67%
580.11%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

119.26
120.3

-1.04
-0.86%

17:50:00
05.09.2025

137.06
104.42

-8.25%
-5.69%

6.47%
-3.19%

23.56%
-13.54%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

201.62
203.38

-1.76
-0.87%

17:50:00
05.09.2025

225.94
171.35

-5.95%
-2.84%

9.69%
-0.27%

38.16%
5.99%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

22.72
22.47

0.25
1.11%

17:50:00
05.09.2025

66.21
21.02

-19.83%
-37.44%

-53.93%
-56.93%

-89.17%
-90.93%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

27.2
26.91

0.29
1.08%

17:50:00
05.09.2025

78.24
25.17

-19.83%
-37.38%

-53.34%
-56.36%

-88.7%
-90.42%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

187.64
188.35

-0.71
-0.38%

17:50:00
05.09.2025

200.78
153.82

-3.57%
2.57%

16.13%
17.61%

46.26%
-14.18%

DAXsubsector All Health Care (Perf.)
Deutschland

248.39
249.33

-0.94
-0.38%

17:50:00
05.09.2025

261
198.99

-3.57%
4.94%

18.83%
20.35%

55.71%
-4.8%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1017.97
1023.12

-5.15
-0.5%

17:50:00
05.09.2025

1053.38
579.46

4.39%
13.69%

42.36%
75.68%

143.5%
191.82%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1387.11
1394.13

-7.02
-0.5%

17:50:00
05.09.2025

1435.36
778.21

4.39%
15.35%

44.44%
78.24%

157.1%
214.83%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.53
5.48

0.05
0.91%

17:50:00
05.09.2025

5.68
4.58

-2.47%
14.97%

14.49%
16.67%

-3.49%
27.71%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.76
7.69

0.07
0.91%

17:50:00
05.09.2025

7.95
6.24

-1.27%
18.47%

17.93%
20.31%

5.29%
46.42%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

201.03
199.47

1.56
0.78%

17:50:00
05.09.2025

216.47
171.6

-3.65%
0.12%

4.27%
14.51%

47.95%
12.67%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

413.82
410.61

3.21
0.78%

17:50:00
05.09.2025

421.9
330.77

0.94%
6.92%

11.36%
22.28%

77.23%
48.77%

DAXsubsector All IT-Services (Kurs)
Deutschland

554.02
553.62

0.4
0.07%

17:50:00
05.09.2025

638.1
489.1

-8.79%
-11.03%

6.41%
5.86%

-12.37%
-23.04%

DAXsubsector All IT-Services (Perf.)
Deutschland

698.17
697.67

0.5
0.07%

17:50:00
05.09.2025

788.83
604.36

-7.99%
-9.27%

8.52%
7.96%

-7.66%
-17.14%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

159.68
157.73

1.95
1.24%

17:50:00
05.09.2025

188.28
150.9

-8.32%
-15.19%

0.71%
-6.24%

-3.48%
2.12%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

237.22
234.33

2.89
1.23%

17:50:00
05.09.2025

271.36
217.47

-8.2%
-12.58%

3.82%
-3.35%

5.26%
15.8%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

297.02
295.19

1.83
0.62%

17:50:00
05.09.2025

305.62
199.47

0.2%
10.49%

42.22%
47.53%

68.03%
19.75%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

417.86
415.29

2.57
0.62%

17:50:00
05.09.2025

429.96
274.94

0.22%
12.65%

45.16%
50.57%

79.37%
32.39%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

321.57
326.91

-5.34
-1.63%

17:50:00
05.09.2025

341.8
194.03

2.32%
3.06%

30.96%
65.73%

165.5%
157.87%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

522.9
531.58

-8.68
-1.63%

17:50:00
05.09.2025

555.79
309.64

2.33%
3.07%

33.45%
68.87%

184.23%
188.82%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

165.87
166.1

-0.23
-0.14%

17:50:00
05.09.2025

193.37
95.43

-12.37%
55.98%

64.41%
67.14%

56.85%
-15.42%

DAXsubsector All Internet (Perf.)
Deutschland

210.53
210.82

-0.29
-0.14%

17:50:00
05.09.2025

245.43
121.13

-12.37%
55.98%

64.41%
67.14%

62.84%
-9.46%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

452.7
452.93

-0.23
-0.05%

17:50:00
05.09.2025

554.9
420.27

-4.34%
-12.72%

-5.73%
-6.85%

-15.73%
8.08%

DAXsubsector All Medical Technology (Perf.)
Deutschland

581.72
582.01

-0.29
-0.05%

17:50:00
05.09.2025

701.32
539.01

-4.27%
-12.45%

-4.16%
-5.3%

-11.41%
16.75%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

510.36
510.16

0.2
0.04%

17:50:00
05.09.2025

691.91
480.41

-21.05%
-20.59%

-2.76%
-3.55%

45.16%
72.02%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

640.7
640.45

0.25
0.04%

17:50:00
05.09.2025

857.25
603.11

-21.05%
-19.54%

-1.47%
-2.19%

52.01%
80.32%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

36.59
36.09

0.5
1.39%

17:50:00
05.09.2025

39.38
27.14

1.13%
17.43%

25.83%
10.91%

16.42%
3.8%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

78.56
77.47

1.09
1.41%

17:50:00
05.09.2025

84.53
56.26

1.13%
21.65%

30.35%
14.89%

27.53%
21.63%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

101.95
102.62

-0.67
-0.65%

17:50:00
05.09.2025

122.87
81.86

2.25%
-2.09%

11.92%
-16.31%

-41.79%
-39.12%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

149.7
150.69

-0.99
-0.66%

17:50:00
05.09.2025

178.55
118.96

2.28%
-1.07%

13.1%
-15.43%

-38.76%
-32.33%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

109.07
108.05

1.02
0.94%

17:50:00
05.09.2025

145.31
92.99

-9.86%
-5.41%

3.3%
0.41%

-5.38%
3.5%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

182.52
180.81

1.71
0.95%

17:50:00
05.09.2025

230.67
147.62

-6.8%
-0.29%

8.9%
5.85%

6.35%
21.45%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

93.05
90.86

2.19
2.41%

17:50:00
05.09.2025

113.96
83.06

-5.73%
5.65%

-7.5%
-15.21%

-5.14%
-42.45%

DAXsubsector All Real Estate (Perf.)
Deutschland

155.2
151.54

3.66
2.42%

17:50:00
05.09.2025

183.48
133.76

-5.52%
9.43%

-4.2%
-12.16%

3.21%
-33.48%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

32.05
31.45

0.6
1.91%

17:50:00
05.09.2025

34.65
21.85

5.08%
14.67%

33.37%
21.45%

-29.98%
28.77%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

38.22
37.5

0.72
1.92%

17:50:00
05.09.2025

41.31
25.98

5.23%
14.88%

33.64%
21.76%

-28.95%
32.71%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

280.95
278.75

2.2
0.79%

17:50:00
05.09.2025

327.94
218.8

-7.41%
-8.45%

-2.39%
24.94%

-10.8%
-61.62%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

328.89
326.31

2.58
0.79%

17:50:00
05.09.2025

382.3
255.07

-7.4%
-8.06%

-1.98%
25.47%

-10.23%
-61.32%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

120.48
120.32

0.16
0.13%

17:50:00
05.09.2025

124.24
90.62

9.63%
11.88%

19.94%
17.97%

41.28%
-12.94%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

193.88
193.62

0.26
0.13%

17:50:00
05.09.2025

199.93
143.32

11.55%
13.84%

22.05%
20.06%

50.02%
-2.56%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

265.19
266.3

-1.11
-0.42%

17:50:00
05.09.2025

312.01
214.52

-12.71%
-2.58%

12.01%
22.09%

50.25%
67.23%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

443.78
445.65

-1.87
-0.42%

17:50:00
05.09.2025

516
354.07

-12.71%
-1.23%

13.57%
23.78%

58.77%
83.65%

DAXsubsector All Semiconductors (Kurs)
Deutschland

806.46
798.43

8.03
1.01%

17:50:00
05.09.2025

990.93
625.21

-11.86%
-14.24%

-1.45%
4.76%

23.29%
36.97%

DAXsubsector All Semiconductors (Perf.)
Deutschland

969.84
960.19

9.65
1.01%

17:50:00
05.09.2025

1191.68
751.33

-11.86%
-14.18%

-0.54%
5.73%

27.06%
43.61%

DAXsubsector All Software (Kurs)
Deutschland

728.42
743.3

-14.88
-2%

17:50:00
05.09.2025

890.17
608.76

-15.96%
-12.43%

-3.71%
19.66%

148.96%
55.95%

DAXsubsector All Software (Perf.)
Deutschland

950.77
970.18

-19.41
-2%

17:50:00
05.09.2025

1151.6
787.54

-15.96%
-11.65%

-2.85%
20.73%

158.26%
67.49%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

150.74
148.53

2.21
1.49%

17:50:00
05.09.2025

162.34
107.07

7.94%
10.17%

12.32%
40.79%

29.09%
44.68%

DAXsubsector All Transportation Services (Perf.)
Deutschland

223.55
220.27

3.28
1.49%

17:50:00
05.09.2025

240.76
155.93

7.95%
12.19%

14.39%
43.37%

38.76%
59.51%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

738.68
737.8

0.88
0.12%

17:50:00
05.09.2025

788.02
589.38

-2.03%
1.81%

10%
15.99%

23.93%
0.65%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1194.02
1192.6

1.42
0.12%

17:50:00
05.09.2025

1273.78
920.61

-2.03%
5.36%

13.83%
20.03%

35.83%
14.19%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

312.38
312.37

0.01
0%

17:50:00
05.09.2025

343.57
257.37

8.24%
-9.08%

5.41%
-1.24%

-8.9%
14.63%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

751.92
751.89

0.03
0%

17:50:00
05.09.2025

779.19
578.63

8.24%
-2.65%

12.85%
5.74%

12.2%
56.15%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

600.16
593.12

7.04
1.19%

17:50:00
05.09.2025

736.8
530.97

-1.74%
-4.6%

-10.49%
-8.05%

-34.53%
-35.7%

DAXsubsector Biotechnology (Perf.)
Deutschland

715.45
707.05

8.4
1.19%

17:50:00
05.09.2025

869.99
631.35

-1.49%
-3.68%

-9.63%
-7.16%

-33.11%
-33.38%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

317.64
317.84

-0.2
-0.06%

17:50:00
05.09.2025

392.93
305.11

-4.07%
-19.16%

-2.59%
-7.55%

-4.43%
-21.6%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

725.57
726.02

-0.45
-0.06%

17:50:00
05.09.2025

862.09
669.43

-4.07%
-15.84%

1.42%
-3.75%

10.97%
-0.4%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

642.75
635.3

7.45
1.17%

17:50:00
05.09.2025

953.92
596.67

-15.46%
-26.61%

-27.7%
-21.44%

0.56%
-36.78%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

887.02
876.73

10.29
1.17%

17:50:00
05.09.2025

1301.76
823.42

-15.46%
-25.79%

-26.88%
-20.55%

3.06%
-33.51%

DAXsubsector Comm. Technology (Kurs)
Deutschland

91.81
94.12

-2.31
-2.45%

17:50:00
05.09.2025

100.7
54.44

10.39%
5.29%

16.5%
68.43%

-11.41%
55.01%

DAXsubsector Comm. Technology (Perf.)
Deutschland

115.03
117.93

-2.9
-2.46%

17:50:00
05.09.2025

125.94
68.09

10.6%
5.49%

16.71%
68.76%

-9.1%
60.34%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

273.64
276.51

-2.87
-1.04%

17:50:00
05.09.2025

327.72
243.61

-10.71%
-8.42%

5.58%
-5.99%

15.05%
-38.2%

DAXsubsector Diversified Financial (Perf.)
Deutschland

482.53
487.59

-5.06
-1.04%

17:50:00
05.09.2025

560.69
416.78

-8.41%
-5.61%

8.82%
-3.1%

26.81%
-27.83%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

37.32
38.08

-0.76
-2%

17:50:00
05.09.2025

103.15
36.97

-7.6%
-28.31%

-41.02%
-45.76%

-59.5%
-76.44%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

52.83
53.9

-1.07
-1.99%

17:50:00
05.09.2025

142.9
52.24

-7.59%
-28.19%

-39.73%
-44.58%

-56.42%
-74.21%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

497.62
499.49

-1.87
-0.37%

17:50:00
05.09.2025

532.43
407.88

-3.57%
2.58%

16.14%
17.63%

48.37%
-15.25%

DAXsubsector Health Care (Perf.)
Deutschland

719.96
722.67

-2.71
-0.38%

17:50:00
05.09.2025

756.47
576.71

-3.57%
4.95%

18.84%
20.37%

57.88%
-5.85%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1416.61
1416.18

0.43
0.03%

17:50:00
05.09.2025

1626.9
1239.11

-8.56%
-10.91%

7.32%
6.2%

-9.11%
-28.19%

DAXsubsector IT-Services (Perf.)
Deutschland

1820.45
1819.91

0.54
0.03%

17:50:00
05.09.2025

2050.88
1561.31

-7.79%
-9.13%

9.46%
8.31%

-4.12%
-22.53%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

362.15
357.67

4.48
1.25%

17:50:00
05.09.2025

427.74
342.29

-8.44%
-15.33%

0.64%
-6.37%

-1.8%
11.34%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

604.67
597.18

7.49
1.25%

17:50:00
05.09.2025

692.81
554.36

-8.31%
-12.72%

3.75%
-3.47%

7.23%
26.37%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

683.45
679.23

4.22
0.62%

17:50:00
05.09.2025

702.98
457.5

0.25%
10.61%

42.38%
48.01%

66.17%
11.8%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1057.95
1051.43

6.52
0.62%

17:50:00
05.09.2025

1088.2
693.85

0.26%
12.78%

45.33%
51.07%

77.65%
23.95%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

890.85
905.65

-14.8
-1.63%

17:50:00
05.09.2025

946.91
537.38

2.32%
3.06%

30.98%
65.78%

172.31%
165.95%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1631.47
1658.57

-27.1
-1.63%

17:50:00
05.09.2025

1734.14
965.81

2.33%
3.07%

33.47%
68.92%

191.76%
198.95%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

459.21
459.84

-0.63
-0.14%

17:50:00
05.09.2025

535.32
264.2

-12.36%
55.98%

64.41%
67.14%

46.92%
-21.77%

DAXsubsector Internet (Perf.)
Deutschland

606.37
607.2

-0.83
-0.14%

17:50:00
05.09.2025

706.88
348.87

-12.37%
55.98%

64.41%
67.14%

53.39%
-15.74%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1086.74
1087.29

-0.55
-0.05%

17:50:00
05.09.2025

1332.25
1008.79

-4.34%
-12.72%

-5.74%
-6.86%

-17.58%
3.62%

DAXsubsector Medical Technology (Perf.)
Deutschland

1477.38
1478.13

-0.75
-0.05%

17:50:00
05.09.2025

1781.36
1368.79

-4.28%
-12.46%

-4.17%
-5.3%

-13.45%
11.47%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

135.01
133.14

1.87
1.4%

17:50:00
05.09.2025

145.29
100.09

1.12%
17.46%

25.88%
10.94%

23.45%
24.15%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

353.46
348.57

4.89
1.4%

17:50:00
05.09.2025

380.38
253

1.12%
21.66%

30.39%
14.91%

36.71%
47.43%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

173.97
175.13

-1.16
-0.66%

17:50:00
05.09.2025

209.82
139.68

2.27%
-2.09%

11.94%
-16.36%

-42.43%
-39.88%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

290.53
292.45

-1.92
-0.66%

17:50:00
05.09.2025

346.75
230.84

2.3%
-1.06%

13.11%
-15.48%

-39.38%
-33.04%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

245.76
239.77

5.99
2.5%

17:50:00
05.09.2025

302.81
218.06

-5.81%
6.08%

-7.67%
-15.79%

-0.15%
-47.85%

DAXsubsector Real Estate (Perf.)
Deutschland

490.59
478.65

11.94
2.49%

17:50:00
05.09.2025

582.15
419.28

-5.58%
10.13%

-4.14%
-12.56%

10.26%
-37.75%

DAXsubsector Renewable Energies (Kurs)
Deutschland

171.86
167.62

4.24
2.53%

17:50:00
05.09.2025

188.14
109.8

5.86%
16.26%

41.64%
25.85%

-15.35%
39.07%

DAXsubsector Renewable Energies (Perf.)
Deutschland

201.31
196.34

4.97
2.53%

17:50:00
05.09.2025

220.38
128.56

5.86%
16.32%

41.7%
26.06%

-14.64%
41.7%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

647.15
642.06

5.09
0.79%

17:50:00
05.09.2025

755.84
503.18

-7.39%
-8.48%

-2.43%
25.13%

-8.97%
-60.05%

DAXsubsector Retail, Internet (Perf.)
Deutschland

781.49
775.34

6.15
0.79%

17:50:00
05.09.2025

908.94
605.1

-7.39%
-8.1%

-2.03%
25.65%

-8.43%
-59.78%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

194.86
194.76

0.1
0.05%

17:50:00
05.09.2025

201.28
145.43

10.7%
11.78%

20.16%
17.97%

40.83%
-16.11%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

345.06
344.87

0.19
0.06%

17:50:00
05.09.2025

356.42
253.93

12.27%
13.36%

21.86%
19.64%

47.62%
-7.11%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

541.33
535.95

5.38
1%

17:50:00
05.09.2025

665.17
419.63

-11.86%
-14.24%

-1.45%
4.77%

22.94%
35.02%

DAXsubsector Semiconductors (Perf.)
Deutschland

650.09
643.62

6.47
1.01%

17:50:00
05.09.2025

798.81
503.57

-11.86%
-14.18%

-0.55%
5.73%

26.67%
41.36%

DAXsubsector Software (Kurs)
Deutschland

1182.69
1206.92

-24.23
-2.01%

17:50:00
05.09.2025

1445.87
987.88

-15.99%
-12.45%

-3.71%
19.72%

156.23%
58.1%

DAXsubsector Software (Perf.)
Deutschland

1615.75
1648.86

-33.11
-2.01%

17:50:00
05.09.2025

1957.86
1337.7

-15.99%
-11.67%

-2.85%
20.79%

165.89%
70.06%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

297.49
293.12

4.37
1.49%

17:50:00
05.09.2025

320.39
211.31

7.95%
10.17%

12.33%
40.78%

27.3%
45.92%

DAXsubsector Transportation Services (Perf.)
Deutschland

519.47
511.84

7.63
1.49%

17:50:00
05.09.2025

559.46
362.33

7.96%
12.19%

14.39%
43.37%

37.44%
62.21%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1391.52
1391.39

0.13
0.01%

17:50:00
05.09.2025

1645.01
1226.01

-4.37%
-15.14%

2.52%
-1.02%

3.95%
21.4%

DAXsupersector Consumer Goods
Deutschland

822.55
820.97

1.58
0.19%

17:50:00
05.09.2025

916.79
689.89

0.06%
-9.73%

-2.21%
-2.63%

6.89%
10.12%

DAXsupersector Consumer Services
Deutschland

388.83
387.32

1.51
0.39%

17:50:00
05.09.2025

439.19
327.12

-7.72%
-7.52%

1.84%
17.36%

26.67%
-10.22%

DAXsupersector FIRE
Deutschland

960.01
966.11

-6.1
-0.63%

17:50:00
05.09.2025

1030.1
720.39

-1.12%
9.35%

26.6%
32.77%

108.16%
86.17%

DAXsupersector Industrials
Deutschland

1244.59
1253.67

-9.08
-0.72%

17:50:00
05.09.2025

1296.82
763.05

2.72%
7.71%

37.89%
63.01%

123.02%
132.21%

DAXsupersector Information Technology
Deutschland

2176.73
2210.23

-33.5
-1.52%

17:50:00
05.09.2025

2638.73
1838.7

-15.17%
-11.79%

-2.05%
18.27%

61.54%
29.81%

DAXsupersector Pharma Healthcare
Deutschland

1149.41
1151.57

-2.16
-0.19%

17:50:00
05.09.2025

1244.83
935.69

-1.11%
-1.96%

7.1%
-4.53%

-5.78%
-5.98%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

334.75
330.12

4.63
1.4%

17:50:00
05.09.2025

360.56
239.12

1.12%
21.66%

30.39%
15.04%

35.4%
25.45%

DBIX Deutsche Börse India Index Short EUR
Deutschland

43981.96
43516.61

465.35
1.07%

22:30:05
05.09.2025

46374.14
36633.32

10.26%
0.24%

16.99%
10.06%

7.91%
-50.76%

DBIX India Index Kursindex
Deutschland

863.17
872.4

-9.23
-1.06%

22:30:00
05.09.2025

1030.84
821.17

-9.19%
-0.54%

-14.29%
-7.86%

-0.42%
89.93%

DBIX India Net
Indien

1153.26
1165.6

-12.34
-1.06%

22:30:00
05.09.2025

1364.24
1087.33

-8.76%
0.36%

-13.47%
-6.83%

2.85%
101.33%

DERI Index
-

1.58700001239777

-

00:00:00
03.09.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

86.43
84.91

1.52
1.79%

22:49:53
05.09.2025

104.58
74.87

-3.72%
6.01%

-5.88%
-11.65%

-12.12%
-44.64%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

534.66
534.67

-0.01
0%

17:50:00
05.09.2025

561.61
432.76

-0.51%
-1.32%

14.44%
13.36%

48.97%
56.64%

DivDAX
Deutschland

200.81
200.81

0
0%

17:50:00
05.09.2025

214.54
170.44

-0.51%
-5.89%

9.13%
8.1%

28.56%
24.93%

Dow Jones
USA

45400.86
45621.29

-220.43
-0.48%

22:55:40
05.09.2025

45770.2
36611.78

6.17%
6.63%

7.1%
12.53%

45.77%
65.09%

Dow Jones Composite Average
USA

14101.44
14155.74

-54.3
-0.38%

22:55:40
05.09.2025

14426.78
11466.28

5.83%
6.01%

5.56%
9.17%

31.75%
55.36%

Dow Jones DJIA VIX
USA

14.17
14.06

0.11
0.78%

22:15:01
05.09.2025

65.65
1.31

-8.76%
-32.04%

-13.17%
-24.59%

-39.91%
-53%

Dow Jones Transportation
USA

15727.85
15772.47

-44.62
-0.28%

22:55:40
05.09.2025

17845.72
12470.8

5.72%
1.56%

-0.6%
1.95%

15.1%
41.94%

Dow Jones US Banks
USA

755.16
773.39

-18.23
-2.36%

23:25:53
05.09.2025

777.15
521.55

11.02%
17.47%

16.18%
32.75%

66.81%
120.18%

Dow Jones Utility Average
USA

1078.53
1078.92

-0.39
-0.04%

22:55:40
05.09.2025

1128.79
928.75

4.31%
10.97%

8.93%
4.83%

6.4%
35.05%

E-Mobilität Wasserstoff Index
-

133.94
132.16

1.78
1.35%

18:29:51
05.09.2025

152.15
115.56

-7.95%
6.49%

1.58%
-5.45%

-58.69%
-55.34%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

34761.97
34761.97

-394.96
-1.12%

13:59:45
03.09.2025

36282.71
28349.98

5.65%
12.58%

15.64%
12.03%

241.55%
213.93%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.23
0.05

0.19
420%

21:50:00
05.09.2025

0.38
-0.2

-37.84%
-

-
-

EU Short Term
-

0.04
0.08

-0.04
-44.3%

21:30:00
05.09.2025

0.9
-0.36

-87.88%
-

-
-

EURO STOXX
-

564.51
566.16

-1.65
-0.29%

17:50:00
05.09.2025

585.28
472.48

-1.17%
-0.71%

11.24%
14.65%

45.74%
55.17%

EURO STOXX 50
-

5318.15
5346.71

-28.56
-0.53%

17:50:00
05.09.2025

5568.19
4540.22

-2.06%
-3.66%

8.14%
12.24%

51.94%
60.47%

EURO STOXX Auto & Parts
-

512
513.3

-2.1
-0.41%

16:53:11
05.09.2025

594.7
431.1

0.55%
-10.58%

-3.56%
-8.42%

4.75%
21.79%

EURO STOXX Banks
-

223.69
226.67

-2.98
-1.31%

17:50:00
05.09.2025

237.32
135.66

9.54%
15.48%

53.82%
61.03%

152.84%
255.63%

EURO STOXX Chemicals
-

1442
1438.8

-6.6
-0.46%

12:21:24
05.09.2025

1627.2
1329.8

-4.67%
-11.38%

2.58%
-1.31%

14.96%
20.19%

EURO STOXX Health Care
-

837.9
836.1

1.2
0.14%

17:26:42
05.09.2025

922
731

2.4%
-8.04%

0.66%
-2.68%

9.77%
2.73%

EURO STOXX Insurance
-

499.6
504.7

-4.2
-0.83%

17:11:37
05.09.2025

533
411.2

-3.14%
2.44%

16%
21.38%

85.79%
106.96%

EURO STOXX Media
-

311.5
307.9

-12.8
-3.95%

17:35:01
13.08.2025

401.3
311.4

-
-

EURO STOXX Oil & Gas
-

386
393

-6.8
-1.73%

17:32:35
05.09.2025

406.1
303.7

2.93%
8.27%

11.95%
13.66%

22.97%
70.72%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1036.7
1035.3

1.4
0.14%

17:29:51
05.09.2025

1187.4
902.1

-8.34%
-7.48%

-3.11%
6.15%

51.21%
54.8%

EURO STOXX Telecom
-

362.2
363.4

6.6
1.86%

11:31:26
05.09.2025

384.7
317.5

-5.31%
-0.41%

9.76%
13.58%

27.18%
45.17%

EURONEXT 100
-

1582.45
1587.28

-4.83
-0.3%

18:05:02
05.09.2025

1637.4
1336.73

-0.77%
-0.97%

8.04%
9.89%

33.16%
60.02%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

26.09
-31.14

57.23
183.77%

20:00:00
05.09.2025

49.12
-46.94

-
146.83%

-
7.59%

-
-

FAZ
-

3136.85
3146.3

-9.45
-0.3%

17:59:53
05.09.2025

3254.92
2568.89

-3.23%
-2.46%

13.48%
21.7%

51.33%
36.71%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9208.21
9216.87

-8.66
-0.09%

17:35:30
05.09.2025

9357.51
7544.83

4.19%
6.05%

11.48%
12.55%

26.13%
55.09%

FTSE 250
Großbritannien

21575.54
21474.68

100.86
0.47%

17:40:14
05.09.2025

22241.8
17392.49

1.98%
7.03%

4.53%
5.28%

14.64%
22.3%

FTSE 350
Großbritannien

5035.31
5036.78

-1.47
-0.03%

17:40:14
05.09.2025

5119.84
4118.09

3.93%
6.18%

10.6%
11.63%

24.59%
49.9%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4981.4
4982.58

-1.18
-0.02%

17:40:14
05.09.2025

5065.12
4074.68

3.89%
6.22%

10.47%
11.5%

24.36%
49.76%

FTSE EUROTOP 100
-

4208.38
4227.06

-18.68
-0.44%

18:05:02
05.09.2025

4455.64
3608.76

-1.63%
-3.51%

5.38%
5.98%

31.5%
56.04%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

41631.24
41989.71

-358.47
-0.85%

17:35:12
05.09.2025

43564.12
31945.73

2.54%
7.35%

21.11%
25.05%

93.81%
110.92%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18208.48

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3368.06
3366.85

1.21
0.04%

22:49:15
05.09.2025

3421.48
2813.86

0.79%
0.28%

7.18%
8.58%

33.65%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2576.95
2558.68

18.27
0.71%

17:50:00
05.09.2025

2667.9
2066.21

6.15%
-0.38%

12.26%
16.99%

12.62%
-19.7%

GEX Kursindex
Deutschland

1859.56
1846.38

13.18
0.71%

17:50:00
05.09.2025

1957.01
1515.67

5.08%
-2%

10.44%
15.09%

6.79%
-26.65%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3374.4
3441.37

-66.97
-1.95%

17:50:00
05.09.2025

5455.23
2656.87

10.29%
-35.76%

-19.76%
-22.09%

1.22%
26.09%

General All Share Kursindex
Deutschland

1974.28
2013.47

-39.19
-1.95%

17:50:00
05.09.2025

3230.64
1561.33

10.21%
-36.96%

-21.81%
-24.81%

-8.85%
9.13%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12402.81
12469.98

-67.17
-0.54%

17:50:00
05.09.2025

12910.27
9620.15

-2.38%
1.13%

18.58%
28.3%

75.93%
71.86%

HDAX Hedged
Deutschland

769.52
773.69

-4.17
-0.54%

19:15:01
05.09.2025

795.82
588.21

-1.83%
2.05%

20.19%
30.68%

88.83%
90.46%

HDAX Kursindex
Deutschland

4884.24
4910.69

-26.45
-0.54%

17:50:00
05.09.2025

5068.46
3898.84

-2.39%
-1.13%

15.62%
25.08%

61.45%
49.57%

HTX EUR
Ungarn

7788.98
7855.75

-66.77
-0.85%

17:45:00
05.09.2025

8025.15
5662.51

8.31%
10.22%

29.01%
35.68%

136.56%
134.44%

HTX HUF
Ungarn

19842.59
20035.64

-193.05
-0.96%

17:45:00
05.09.2025

20502.81
14574.75

5.52%
8.35%

22.44%
35.1%

130.67%
155.98%

HTX USD
Ungarn

9141.54
9140.17

1.37
0.01%

17:45:00
05.09.2025

9367.35
6131.34

11.62%
19.58%

47.36%
43.19%

180.32%
132.65%

Hang Seng
Hong Kong

25417.98
25058.51

359.47
1.43%

10:08:44
05.09.2025

25918.86
16964.28

6.83%
4.3%

29.53%
47.81%

32.37%
3.37%

Hang Seng China Enterprise
Hong Kong

9057.22
8937.09

120.13
1.34%

10:08:46
05.09.2025

9295.86
5928.37

4.95%
1.33%

27.74%
50.88%

38.16%
-7.25%

IATX
Österreich

351.85
343.73

8.12
2.36%

17:50:02
05.09.2025

380.28
298.19

1.1%
11.57%

14.48%
-5.51%

-0.02%
21.48%

IBC
Venezuela

965.25
965.25

69.01
7.7%

19:03:22
04.09.2025

534358.31
518.93

-99.71%
-99.48%

-99.2%
-98.99%

-89.25%
-99.82%

IBEX 35
Spanien

14850.9
14918.3

-67.4
-0.45%

17:35:29
05.09.2025

15443.9
11152.2

4.23%
12.22%

27.18%
32.92%

89.37%
109.74%

IBEX Medium
Spanien

17185.4
17237.2

-51.8
-0.3%

17:35:29
05.09.2025

17443.5
14040.6

-0.47%
6.86%

12.44%
22.24%

37.2%
63.41%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7867.35
7885.86

-18.52
-0.23%

11:00:05
04.09.2025

8022.758
5882.605

10.6%
20.45%

9.83%
2.43%

8.79%
50.42%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

23283.91
23187.96

95.95
0.41%

22:50:54
05.09.2025

23445.92
16432.09

12.49%
21.26%

32.78%
40.88%

30.06%
77.32%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4795.77
4777.36

18.41
0.39%

22:50:54
05.09.2025

4834.61
3362.72

12.71%
21.32%

32.91%
41.68%

39.26%
80.57%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

319366.4
319366.4

1950.74
0.61%

02:38:25
05.09.2025

10549221
302985.08

-0.91%
-2.38%

-4.99%
4.88%

-10.83%
-12.51%

KOSPI
Korea, Republik

3200.83
3200.83

16.41
0.52%

08:32:50
04.09.2025

3288.26
2284.72

13.83%
25.12%

33.43%
24.28%

33.16%
34.25%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

822.4
822.1

0.3
0.04%

17:53:00
05.09.2025

825.86
688.52

8.47%
8.74%

4.81%
16.34%

57.32%
136.89%

KTX USD
-

731.23
724.64

6.59
0.91%

17:53:00
05.09.2025

727.47
580.38

11.78%
17.97%

19.72%
22.78%

86.42%
135.09%

L&S DAX Indikation
Deutschland

23648
23829

-181
-0.76%

22:58:41
05.09.2025

24645
18187

-2.76%
1.67%

18.45%
29.67%

84.75%
82.73%

LDAX
Deutschland

23649.09
23769.63

-120.54
-0.51%

22:01:00
05.09.2025

24574.94
18216.48

-2.62%
1.8%

18.44%
29.22%

84.02%
80.36%

LEVDAX
Deutschland

30863.33
31322.1

-458.77
-1.46%

19:15:00
05.09.2025

33867.14
19148.42

-6.73%
-1.77%

32.79%
56.39%

184.58%
155.74%

LMDAX
Deutschland

29982.18
29822.69

159.49
0.53%

22:01:00
05.09.2025

31667.85
23322.73

-3.01%
-0.51%

16.98%
19.58%

20.44%
8.89%

LSDAX
Deutschland

16525.29
16452.98

72.31
0.44%

22:01:00
05.09.2025

18205.57
13106.91

-2.67%
5.36%

19.57%
23%

41.92%
33.04%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3638.97
3619.14

19.83
0.55%

22:01:00
05.09.2025

3974.51
3034.03

-7.6%
-4.99%

6.44%
12.5%

24.71%
18.24%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23596.98
23770.33

-173.35
-0.73%

17:50:00
05.09.2025

24549.56
18265.92

-2.91%
0.76%

17.84%
28.93%

83.33%
80.13%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30011.98
29792.44

219.54
0.74%

17:50:00
05.09.2025

31754.3
23135.2

-2.8%
-0.92%

16.69%
19.82%

20.6%
8.87%

MDAX Kursindex
Deutschland

14444.54
14338.88

105.66
0.74%

17:50:00
05.09.2025

15232.49
12087.18

-2.85%
-2.83%

14.38%
17.45%

13.27%
-1.31%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1261.56
1267

-5.44
-0.43%

02:01:04
04.09.2025

1285.461
993.4539

6.67%
13.09%

17.79%
17.24%

30.35%
15.26%

MSCI World
-

4189.63
4189.1

0.53
0.01%

22:21:00
05.09.2025

4218.53
3155.66

7.02%
12.29%

13.15%
19.07%

62.08%
73.98%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

1997624.37
1990319.8

7304.57
0.37%

22:24:03
05.09.2025

2867774.5
1677387.58

-7.38%
-12.01%

-25.89%
16.03%

1354.84%
4272.03%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

23652.44
23633.01

19.43
0.08%

23:16:01
05.09.2025

23969.27
16542.2

8.69%
17.95%

12.76%
28.4%

96.92%
113.7%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4613.31
4672.36

-59.05
-1.26%

23:16:01
05.09.2025

5038.67
3497.18

9.6%
9.63%

5.54%
12.18%

12.34%
72.21%

NASDAQ Comp.
USA

21700.39
21707.69

-7.31
-0.03%

23:16:01
05.09.2025

21878.81
14784.03

11.11%
20.1%

12.55%
30.01%

87.96%
100.05%

NASDAQ Computer
USA

20709.3
20718.24

-8.94
-0.04%

23:16:01
05.09.2025

21006.34
12990.07

14.88%
26.85%

16.72%
36.4%

139.15%
174.78%

NASDAQ Financial 100
USA

7395.44
7513.88

-118.44
-1.58%

23:16:01
05.09.2025

7710.45
5341.99

8.64%
15.6%

14.72%
28.97%

51.07%
66.97%

NASDAQ Fut.
USA

21713
21733

-20
-0.09%

22:01:41
05.09.2025

21779.5
15379

11.03%
20.03%

11.99%
29.89%

88.04%
100.26%

NASDAQ Insurance
USA

15398.94
15530.71

-131.77
-0.85%

23:16:01
05.09.2025

16871.93
14335.59

-4.12%
-3.79%

-0.58%
-2.59%

49.12%
71.67%

NASDAQ Other Finance
USA

14239.56
14360.51

-120.95
-0.84%

23:16:01
05.09.2025

14920.73
10514.42

7.06%
14.3%

13.71%
29.21%

63.66%
51.65%

NASDAQ Telecommunications
USA

509.53
511.43

-1.9
-0.37%

23:16:01
05.09.2025

519.87
412.4

2.43%
1.09%

9.96%
22.03%

35.03%
24.78%

NASDAQ Transportation
USA

6775.32
6753.88

21.43
0.32%

23:16:01
05.09.2025

7812.86
5262.87

7.56%
2.21%

-2.77%
6.95%

26.93%
32.79%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3606.39
3608.12

-1.73
-0.05%

18:05:02
05.09.2025

3809.35
2905.35

0.27%
3.33%

9.07%
10.57%

25.27%
43.24%

NIKKEI 225
Japan

43018.75
42580.27

438.48
1.03%

08:30:01
05.09.2025

43876.42
30792.74

13.98%
14.09%

9.44%
18.21%

55.72%
86.31%

NSE 20
Kenia

2973.85
2973.85

14.18
0.48%

17:30:58
04.09.2025

2959.67
1707.37

34.97%
27.11%

44.45%
74.18%

64.54%
60.78%

NSE All Share Kenia
Kenia

178.08
178.08

0.04
0.02%

17:29:57
04.09.2025

178.04
105.58

30.23%
33.2%

42.08%
68.67%

23.62%
29.44%

NTX EUR
-

1816.57
1828.43

-11.86
-0.65%

17:50:00
05.09.2025

1898.57
1343.43

6.33%
9.24%

29.77%
32.07%

102.23%
102.3%

NYSE Arca Airline
USA

67.36
67.36

-1.68
-2.43%

22:00:15
04.09.2025

75.4851
45.4573

19.03%
3.3%

1.6%
30.04%

15.26%
8.28%

NYSE Arca Biotechnology
USA

6069.63
6069.63

-2.98
-0.05%

22:00:45
04.09.2025

6362.6525
4864.2294

7.77%
0.36%

5.07%
5.92%

30.71%
17.74%

NYSE Arca China Index
USA

302.2
302.2

-3.07
-1.01%

22:00:45
04.09.2025

305.961
198.0579

13.49%
4.06%

33.94%
49.74%

48.68%
-13.06%

NYSE Arca Computer Hardware
USA

2939.08
2939.08

98.27
3.46%

22:00:15
04.09.2025

2939.0778
1559.8622

29.06%
30.34%

39.65%
47.13%

165.51%
240.58%

NYSE Arca Defense
USA

16459.09
16459.09

7.07
0.04%

22:00:45
04.09.2025

16865.9555
11366.153

10.54%
27.6%

29.38%
29.11%

114.5%
166.88%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3682.1075

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

387.07
387.07

0.31
0.08%

22:00:15
04.09.2025

390.0119
273.9998

9.63%
23.36%

24.33%
21.21%

65.92%
161.64%

NYSE Arca Networking
USA

1919.85
1919.85

59.79
3.21%

22:00:15
04.09.2025

1920.773
976.6514

39.61%
51.93%

53.37%
92.39%

145.01%
256.55%

NYSE Arca Oil
USA

1897.36
1897.36

6.49
0.34%

22:00:30
04.09.2025

2031.9864
1480.9373

11.55%
9.59%

6.23%
0.24%

16.68%
181.93%

NYSE Arca Pharmaceutical
USA

955.38
955.38

-2.56
-0.27%

22:00:45
04.09.2025

1120.5287
829.7764

2.94%
-8.94%

1.82%
-13.74%

25.98%
46.35%

NYSE Arca Securities Broker/Dealer
USA

1047.67
1047.67

11.39
1.1%

22:00:15
04.09.2025

1063.3915
642.314

13.53%
23.25%

28.66%
56.35%

142.67%
269.11%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2119.03
2119.03

24.68
1.18%

22:00:15
04.09.2025

2239.0503
1558.6993

9.21%
10.46%

19.37%
14.06%

41.92%
142.9%

NYSE Arca Tech 100
USA

7814.19
7814.19

64.72
0.84%

22:00:30
04.09.2025

7853.5072
5698.8437

6.91%
11.16%

11.03%
14.6%

77.74%
96.48%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21157.93
21157.93

149.82
0.71%

22:00:45
04.09.2025

21195.6841
16820.1143

6.41%
7.1%

10.8%
12.08%

44.61%
66.75%

NYSE Energy
-

13895.64
13895.64

46.53
0.34%

22:00:30
04.09.2025

14540.3965
11404.5952

8.18%
6.88%

4.51%
3.07%

14.65%
143.76%

NYSE Financial
-

13778.21
13778.21

142.25
1.04%

22:00:45
04.09.2025

13784.9703
10655.8681

7.15%
9.05%

14.8%
20.13%

62.01%
96.3%

NYSE Health Care
-

24216.08
24216.08

75.37
0.31%

22:00:15
04.09.2025

28403.6068
22277.9592

3.03%
-7.8%

-0.56%
-13.21%

11.58%
32.79%

NYSE International 100
USA

8832.74
8832.74

59.4
0.68%

22:00:15
04.09.2025

8860.8623
6681.2375

5.95%
10.88%

18.81%
17.71%

60.93%
68.11%

NYSE MKT Composite
USA

6605.93
6605.93

2.17
0.03%

22:10:15
04.09.2025

6669.171
4334.8103

22.65%
39.39%

38.94%
33.93%

57%
227.13%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
119.447

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

76.6389
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1297.266

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
762.0864

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
148.9441

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13578.92
13578.92

103.08
0.76%

22:00:30
04.09.2025

13650.877
10013.4048

7.91%
14.75%

17.59%
30.6%

69.31%
42.14%

NYSE US 100
USA

17751.27
17751.27

107.39
0.61%

22:00:30
04.09.2025

17786.8487
14638.4233

5.64%
3.94%

8.74%
9.26%

39.93%
64.03%

NYSE World Leaders
USA

13822.13
13822.13

86.66
0.63%

22:00:30
04.09.2025

13847.9018
11100.847

5.74%
6.12%

11.87%
11.9%

46.3%
63.6%

NYSE World Leaders
-

1382.21
1382.21

8.67
0.63%

22:00:30
04.09.2025

1384.7901
1110.2033

5.74%
6.12%

11.87%
11.9%

46.3%
63.59%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4845.65
4758.81

86.84
1.82%

23:16:01
05.09.2025

4954.81
3568.35

13.88%
7.83%

11.69%
3.21%

27.32%
21.51%

Nasdaq Industrial
USA

12460.41
12481.74

-21.33
-0.17%

23:16:01
05.09.2025

12703.16
9416.62

5.32%
13.22%

5.6%
26.81%

42.34%
46.26%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

664.79
659.26

5.53
0.84%

08:30:01
05.09.2025

671.95
484.07

11.51%
12.53%

12.06%
19.41%

63.31%
99.77%

OBX
Norwegen

1550.91
1556.28

-5.37
-0.35%

18:05:02
05.09.2025

1584.44
1247.8

3.16%
9.96%

13.68%
19.71%

39.9%
106.8%

OMRX Total Bond Index
Schweden

6699.93
6692.35

7.58
0.11%

16:21:00
05.09.2025

6714.12
6509.8

0.77%
2.71%

2.27%
1.91%

10.83%
1.18%

OMRX Total Market Index
Schweden

6251.65
6244.83

6.82
0.11%

16:21:00
05.09.2025

6262.43
6082.76

0.76%
2.59%

2.2%
1.94%

10.77%
1.67%

OMX AFV Generalindex
Schweden

951.24
943.28

7.96
0.84%

17:35:00
05.09.2025

1030.23
784.86

1.98%
-4.3%

1.21%
1.65%

30.84%
39.09%

OMX Baltic 10
-

295.88
295.55

0.32
0.11%

14:05:00
05.09.2025

309.78
260.29

-3.94%
0.64%

7.29%
13.1%

8.76%
43.88%

OMX Copenhagen PI
Dänemark

1248.64
1257.55

-8.91
-0.71%

17:00:05
05.09.2025

1969.23
1152.72

-13.46%
-20.17%

-21.18%
-33.47%

-3.05%
18.29%

OMX Helkinski PI
Finnland

10933.16
10851.44

81.73
0.75%

16:35:00
05.09.2025

11031.32
8686.99

3.7%
3.22%

13.34%
10.57%

4.93%
8.97%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3142.84
3116.72

26.11
0.84%

18:35:00
05.09.2025

3532.96
2551.24

-2.93%
-3.21%

-8.34%
20.56%

-5.57%
38.2%

OMX Iceland 6 PI ISK
Island

2623.95
2605.76

18.19
0.7%

18:35:00
05.09.2025

3019.62
2265.27

-3.46%
-5.65%

-8.65%
13.05%

-4.57%
20.01%

OMX Iceland All-Share
Island

2097.95
2075.98

21.97
1.06%

18:35:00
05.09.2025

2497.42
1900.51

-6.12%
-7.72%

-13.17%
3.51%

-11.76%
35.24%

OMX Nordic 40
Island

2298.46
2293.02

5.44
0.24%

17:35:09
05.09.2025

2855.64
1983

-5.63%
-14.2%

-9.31%
-16.49%

12.88%
26.08%

OMX STOCKHOLM 30 GI
Schweden

529.6
525.74

3.85
0.73%

17:35:00
05.09.2025

543.66
418.98

4.6%
-1.38%

7.53%
9.19%

51.44%
69.87%

OMXC20
Dänemark

1556.51
1573.05

-16.55
-1.05%

16:59:59
05.09.2025

2807.7
1436.08

-17.41%
-26%

-27.43%
-41.56%

-5.93%
18.77%

OMXH25
Finnland

4982.01
4939.62

42.39
0.86%

16:35:00
05.09.2025

5044.46
3925.4

4.41%
3.5%

13.44%
10.54%

8.47%
15.51%

OMXR
Lettland

921.32
920.39

0.93
0.1%

14:05:00
05.09.2025

923.63
848.48

3.14%
3.69%

5.84%
6.4%

-16.83%
-16.91%

OMXS PI
Schweden

978.67
970.48

8.18
0.84%

17:35:00
05.09.2025

1058.39
807.11

2.06%
-4.18%

1.31%
1.89%

30.12%
38.27%

OMXS30
Schweden

2626.65
2607.54

19.11
0.73%

17:35:00
05.09.2025

2766.94
2097.58

4.53%
-3.89%

4.7%
5.87%

38.01%
45.99%

OMXS60PI
Schweden

299.37
297.08

2.29
0.77%

17:35:00
05.09.2025

321.09
242.7

3.43%
-4.26%

2.77%
3.97%

34.84%
43.73%

OMXSLCPI
Schweden

277.38
275.04

2.33
0.85%

17:35:00
05.09.2025

301.44
228.51

2.24%
-4.72%

1.2%
1.67%

30.27%
36.71%

OMXSMCPI
Schweden

1713.53
1698.89

14.65
0.86%

17:35:00
05.09.2025

1787.62
1428.64

-0.8%
2.67%

1.99%
4.84%

31.53%
52.04%

OMXSSCPI
Schweden

1225.82
1224.48

1.34
0.11%

17:35:00
05.09.2025

1277.49
931.51

6.78%
14.12%

11.6%
3.74%

-7.73%
18.32%

OMXT
Estland

2008.17
2006.33

1.84
0.09%

14:05:00
05.09.2025

2097.85
1678.15

-3.92%
6.91%

14.44%
18.35%

12.61%
70.8%

OMXV
Litauen

1232.36
1233.66

-1.3
-0.11%

14:05:00
05.09.2025

1233.66
986.19

2.43%
8.39%

14.58%
24.96%

34.98%
56.51%

OSEBX
Norwegen

1625.88
1629.72

-3.84
-0.24%

18:05:02
05.09.2025

1665.73
1314.6

2.6%
10.14%

11.5%
17.31%

34.72%
90.19%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7704.26
7749.33

-45.07
-0.58%

18:05:02
05.09.2025

8029.69
6194.45

3.36%
15.15%

20.15%
14.66%

29.12%
79%

PTX EUR
Polen

1387.34
1400.97

-13.63
-0.97%

17:45:00
05.09.2025

1507.17
1017.82

4.47%
4.69%

27.94%
23.06%

121.27%
53.58%

PTX PLN
Polen

2164.24
2185.75

-21.51
-0.98%

17:45:00
05.09.2025

2348.82
1616.08

3.64%
6.65%

27.23%
22.2%

99.29%
47.2%

PTX USD
Polen

1628.24
1630.03

-1.79
-0.11%

17:45:00
05.09.2025

1756.76
1077.52

7.66%
13.58%

46.13%
29.87%

162.2%
52.41%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

261.02
254.66

6.36
2.5%

23:16:26
05.09.2025

262.7
135.25

28.37%
62.51%

82.58%
81.57%

168.87%
76.39%

Philadelphia Semi.
USA

5761.4
5667.86

93.54
1.65%

23:16:26
05.09.2025

5907.96
3388.62

14.36%
28.38%

14.73%
27.23%

124.05%
173.23%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9114.8
9168.91

-54.11
-0.59%

17:50:00
05.09.2025

9533.56
7108.22

-2.92%
0.59%

17.34%
27.62%

74.02%
70.85%

Prime All Share Kursindex
Deutschland

4835.3
4864

-28.7
-0.59%

17:50:00
05.09.2025

5039.89
3877.43

-2.95%
-1.6%

14.49%
24.52%

59.83%
48.86%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16740.82
16694.92

45.9
0.27%

17:59:55
05.09.2025

17775.58
15175.65

-5.81%
-5.64%

7.59%
6.27%

29.05%
22.02%

QIX Dividenden Europa
Deutschland

16571.28
16531.44

39.84
0.24%

22:29:57
05.09.2025

16872.29
14117.83

0.39%
4.58%

15.04%
12.18%

42.92%
55.62%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

25984.31
25602.89

381.42
1.49%

17:45:00
05.09.2025

26520.24
20169.11

10.34%
17.46%

20.11%
18.3%

61.87%
138.03%

ROTX RON
Rumänien

46475.03
45802.3

672.73
1.47%

17:45:00
05.09.2025

47314.87
35766.76

11.08%
19.82%

22.51%
20.72%

69.64%
148.8%

ROTX RON
Rumänien

46475.03
45802.3

672.73
1.47%

17:45:00
05.09.2025

47314.87
35766.76

11.08%
19.82%

22.51%
20.72%

69.64%
148.8%

ROTX USD
Rumänien

33696.64
32915.04

781.6
2.37%

17:45:00
05.09.2025

34342.1
23693.85

13.7%
27.43%

37%
24.85%

91.8%
136.21%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2393.5
2383.3

10.2
0.43%

22:59:06
05.09.2025

2452.6
1766.8

12.13%
15.42%

6.39%
14.48%

33.57%
58.69%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3213.04
3226.32

-13.28
-0.41%

22:55:40
05.09.2025

3243.86
2326.61

9.62%
15.06%

11.45%
24.08%

81%
107.71%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1458.89
1458.89

12.75
0.88%

22:00:30
04.09.2025

1459.88
1086.97

9.48%
11.11%

10.3%
17.39%

63.58%
93.43%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6481.5
6502.08

-20.58
-0.32%

22:55:40
05.09.2025

6532.65
4835.04

8.02%
12.95%

10.44%
19.84%

65.84%
94.53%

S&P 500 3M VIX
USA

18.42
18.39

0.03
0.16%

22:15:01
05.09.2025

41.5
16.24

-7.99%
-22.28%

-4.71%
-19%

-33.24%
-46.31%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

28915.89
28915.89

164.53
0.57%

22:34:28
04.09.2025

28924.34
22227.74

9.41%
17.62%

16.14%
26.93%

51.49%
79.61%

S&P/TSX 60
Kanada

1714.87
1714.87

10.13
0.59%

22:34:28
04.09.2025

1715.59
1338.21

8.62%
15.74%

15%
24.86%

48.68%
77.6%

S&P/TSX 60 Capped
Kanada

1896.3
1896.3

11.2
0.59%

22:34:28
04.09.2025

1897.1
1479.79

8.62%
15.74%

15%
24.86%

48.68%
77.6%

S&P/TSX 60 Equal Weight Index
Kanada

288.34
288.34

0.9
0.31%

22:34:28
04.09.2025

288.57
229.11

7.41%
14.65%

15.2%
22.98%

53.11%
95.29%

S&P/TSX 60 Shariah
Kanada

262.78
262.78

0.56
0.21%

22:34:28
04.09.2025

263.14
205.54

6.85%
13.64%

15.61%
27.19%

77.63%
52.49%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

33501.19
33501.19

190.62
0.57%

22:34:28
04.09.2025

33510.97
25752.47

9.41%
17.62%

16.14%
26.93%

51.49%
79.61%

S&P/TSX Completion Index
Kanada

1818.77
1818.77

8.81
0.49%

22:34:28
04.09.2025

1818.94
1304.51

12.63%
25.72%

20.91%
35.88%

63.62%
89.23%

S&P/TSX Composite Dividend Index
Kanada

223.41
223.41

0.84
0.38%

22:34:28
04.09.2025

223.53
177.72

7.37%
15.21%

14.47%
21.56%

42.25%
80.77%

S&P/TSX Composite Equal Weight Index
Kanada

228.9
228.9

0.86
0.38%

22:34:28
04.09.2025

228.9
168.25

10.76%
22.85%

19.21%
30.9%

58.42%
90.01%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1011.88
1011.88

-1.17
-0.12%

22:34:28
04.09.2025

1017.14
704.86

13.37%
29.05%

21.75%
35.48%

51.73%
86.68%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1148.44
1142.28

6.16
0.54%

17:50:02
05.09.2025

1580.3
1087.71

-3.01%
-9.81%

-23.76%
-24.04%

-41.03%
-61.35%

SATX2
-

29.31
29.04

0.27
0.93%

17:35:19
05.09.2025

58.42
26.37

-6.95%
-21.23%

-44.46%
-45.67%

-70.68%
-88.65%

SAX
Slowakei

270.27
270.27

0
0%

17:00:47
05.09.2025

309.21
268.51

-9.51%
-9.33%

-9.36%
-11.45%

-22.2%
-18.42%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5816.7
5833.65

-16.95
-0.29%

18:05:02
05.09.2025

6231.72
5121.83

-1.83%
-6.24%

3.84%
4.31%

23.24%
45.5%

SBF 120 Gross
Frankreich

16645.48
16693.98

-48.5
-0.29%

18:05:02
05.09.2025

17393.94
14267.21

-1.52%
-3.58%

6.82%
7.73%

35.41%
68.62%

SBF 120 Net
Frankreich

12785.31
12822.57

-37.26
-0.29%

18:05:02
05.09.2025

13410.06
11030.7

-1.6%
-4.24%

6.09%
6.89%

32.36%
62.61%

SBI
Schweiz

139.06
138.98

0.08
0.06%

17:05:10
05.09.2025

139.7
134.2

0.14%
2.79%

0.46%
2.25%

11.57%
-1.17%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

539.41
534.85

4.56
0.85%

17:45:00
05.09.2025

793.77
512.3

-8.17%
-14.62%

-28.14%
-30.32%

-60.96%
-63.02%

SCECE2 EUR
-

38.97
38.32

0.65
1.7%

17:45:00
05.09.2025

90.52
35.24

-16.62%
-29.91%

-51.02%
-54.78%

-87.56%
-90.11%

SDAX
Deutschland

16528.3
16461.95

66.35
0.4%

17:50:00
05.09.2025

18206.72
13118.08

-2.72%
4.91%

19.02%
23.89%

41.81%
32.96%

SDAX Kursindex
Deutschland

6968.86
6940.88

27.98
0.4%

17:50:00
05.09.2025

7686.92
5667.88

-3.43%
2.79%

16.53%
21.24%

32.42%
19.35%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

80718.01
80718.01

150.3
0.19%

15:19:08
04.09.2025

85978.25
71425.01

-0.89%
9.48%

0.97%
-1.8%

36.24%
110.11%

SETX EUR
-

2933.09
2893.29

39.8
1.38%

17:45:00
05.09.2025

2898.57
2143.74

9.95%
21.57%

33.64%
35.67%

99.43%
158.28%

SETX USD
-

2537.64
2481.56

56.08
2.26%

17:45:00
05.09.2025

2492.18
1661.46

13.31%
31.89%

52.65%
43.18%

136.31%
156.31%

SLI
Schweiz

2027.15
2026.99

0.16
0.01%

17:30:18
05.09.2025

2146.62
1721.32

0.37%
-4.24%

5.49%
5.14%

22.77%
29.42%

SMI
Schweiz

12370.57
12383.47

-12.9
-0.1%

17:30:18
05.09.2025

13199.05
10699.66

0.04%
-5.06%

6.42%
3.88%

14.18%
20.13%

SMI Expanded
Schweiz

1707.65
1708.27

-0.62
-0.04%

17:30:18
05.09.2025

1799.63
1463.73

0.25%
-3.98%

6.86%
4.65%

11.83%
15.67%

SMI in EUR
Schweiz

13214.94
13194.47

20.47
0.16%

17:30:18
05.09.2025

14008.04
11525.66

0.18%
-2.82%

6.48%
3.7%

18.93%
-

SMIM
Schweiz

2872.91
2862.78

10.13
0.35%

17:30:18
05.09.2025

2917.99
2303.67

1.5%
2.73%

9.37%
10.11%

13.31%
10.65%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17113.2
17119.84

-6.64
-0.04%

17:40:00
05.09.2025

17386.61
14361.69

0.41%
-0.43%

10.28%
8.13%

23%
33.77%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5834.99
5823.09

11.9
0.2%

17:40:00
05.09.2025

5963.35
4532.31

1.8%
6.65%

12.51%
12.28%

24.74%
27.61%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1626.36

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3944.59
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5820.83
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7095.11
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5045.4
5047.01

-1.61
-0.03%

17:40:00
05.09.2025

5144.97
3841.59

2.91%
10.3%

15.93%
15.61%

25.93%
31.43%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

453.48
449.84

3.64
0.81%

17:45:00
05.09.2025

453.89
407.03

4.44%
7.58%

5.97%
7.16%

58.17%
106.87%

SRX RSD
-

671.78
666.32

5.46
0.82%

17:45:00
05.09.2025

672.33
602.33

4.47%
7.63%

6.03%
7.19%

57.93%
106.21%

SRX USD
-

406.28
399.53

6.75
1.69%

17:45:00
05.09.2025

405.14
324.64

7.63%
16.72%

20.74%
13.09%

87.42%
105.3%

SSE 100
China

5646.46
5646.46

-124.67
-2.16%

09:00:15
04.09.2025

5965.936
4123.3858

9.76%
8.53%

14.54%
30.27%

-16.41%
-17.98%

SSE 180
China

9597.93
9597.93

-224.21
-2.28%

09:00:15
04.09.2025

9996.2455
6998.344

11.97%
12.35%

14.43%
32.82%

13.26%
-0.55%

SSE 380
China

6099.67
6099.67

-130.19
-2.09%

09:00:15
04.09.2025

6446.039
4318.6511

11.91%
10.56%

16.52%
34.53%

3.21%
4.62%

SSE 50
China

2910.47
2910.47

-50.52
-1.71%

09:00:12
04.09.2025

3016.8743
2199.4486

8.11%
10.18%

11.5%
27.93%

7.88%
-10.54%

STOXX 50
-

4546.65
4572.74

-26.09
-0.57%

17:50:00
05.09.2025

4826.72
3921.71

-0.94%
-3.55%

4.79%
4.36%

29.78%
52.69%

STOXX Americas 600
-

1674.21
1693.75

-19.54
-1.15%

22:30:00
05.09.2025

1787.93
1334.13

4.37%
4.47%

-2.94%
14.18%

40.01%
86.79%

STOXX Asia/Pacific 50
-

1845.58
1831.85

13.73
0.75%

17:50:00
05.09.2025

1883.59
1457.97

4.17%
2.99%

1.62%
10.21%

27.89%
48.86%

STOXX Asia/Pacific 600
-

244.37
242.38

1.99
0.82%

17:50:00
05.09.2025

246.38
195.14

5.79%
4.11%

3.46%
9.16%

21.24%
35.39%

STOXX EU Enlarged 15
-

2081.73
2096.34

-14.61
-0.7%

17:50:00
05.09.2025

2202.99
1521.83

7.42%
9.09%

29.69%
30.75%

107.8%
87.72%

STOXX EU600 Health Care
-

1063
1066.2

-2.8
-0.26%

17:34:03
05.09.2025

1253.4
929.3

-1.6%
-9.29%

-3.77%
-14.9%

8.69%
20.03%

STOXX Eastern Europe 300
-

87.16
87.75

-0.59
-0.67%

17:50:00
05.09.2025

91.09
69.62

7.18%
6.05%

14.91%
18.67%

83.96%
-7.05%

STOXX Global 150
-

8971.81
9064.29

-92.48
-1.02%

22:30:00
05.09.2025

9441.1
7101.65

4.85%
4.01%

-1.82%
14.6%

49.41%
87.35%

STOXX Global 1800
-

870.22
877.15

-6.93
-0.79%

22:30:00
05.09.2025

913.21
702.43

3.61%
3.44%

-0.68%
12.63%

36.64%
72.71%

STOXX Nordic
-

907.1
903.58

3.52
0.39%

17:50:00
05.09.2025

1065.02
773.17

-4.14%
-9.89%

-4.6%
-11.45%

10.9%
23.9%

STOXX Nordic 30
-

13262.37
13191.95

70.42
0.53%

17:50:00
05.09.2025

14661.4
11094.95

-2.55%
-8.41%

-0.67%
-3.44%

10.67%
22.67%

STOXX North America 50
-

15991.22
16183.87

-192.65
-1.19%

22:30:00
05.09.2025

16977.49
12414.9

6.09%
5.79%

-3.06%
17.76%

59.78%
104.59%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4624.46
4591.66

32.8
0.71%

17:30:18
05.09.2025

4855.68
3580.93

1.27%
1.67%

5.49%
-2.15%

-7.59%
-12.23%

SXI Life Sciences
Schweiz

7459.18
7427.38

31.8
0.43%

17:30:18
05.09.2025

7788.32
5725.48

2.34%
2.62%

6.76%
3.61%

19.34%
25.44%

SXI Real Estate
Schweiz

3114.73
3102.46

12.27
0.4%

17:30:18
05.09.2025

3166.76
2645.91

0.11%
6.27%

6.21%
16.81%

31.05%
33.09%

SXI Swiss Real Estate
Schweiz

3301.75
3283.94

17.81
0.54%

17:30:18
05.09.2025

3395
2809.7

-0.82%
6.6%

7.03%
16.64%

32.55%
32.76%

Scale 30
Deutschland

1039.59
1042.75

-3.16
-0.3%

17:50:00
05.09.2025

1083.73
811.41

1.16%
8.39%

6.18%
10.97%

-11.3%
-12.64%

Scale 30 (Kursindex)
Deutschland

922.3
925.11

-2.81
-0.3%

17:50:00
05.09.2025

961.66
733.05

-0.09%
6.44%

4.27%
8.97%

-15.86%
-18.32%

Scale All Share
Deutschland

1326.17
1329.38

-3.21
-0.24%

17:50:00
05.09.2025

1400
965.91

5.86%
16.36%

15.83%
18.64%

-4.95%
16.35%

Scale All Share (Kursindex)
Deutschland

1182.81
1185.67

-2.86
-0.24%

17:50:00
05.09.2025

1248.8
875.12

4.96%
14.55%

14.02%
16.79%

-9.28%
8.87%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3765.88
3765.88

-47.68
-1.25%

09:00:15
04.09.2025

3888.5985
2689.6952

11.28%
12.68%

15.43%
35.06%

17.69%
14.37%

Shenzhen Composite Index
China

2331.45
2331.45

-48.85
-2.05%

09:00:04
04.09.2025

2464.8326
1456.5164

15.99%
13.5%

22.25%
52.42%

11.65%
4.1%

Shenzhen Index A
China

2439.02
2439.02

-51.18
-2.06%

09:00:04
04.09.2025

2578.7218
1523.1959

15.99%
13.51%

22.27%
52.47%

11.66%
4.05%

Shenzhen Index B
China

1316.03
1316.03

1
0.08%

09:00:04
04.09.2025

1357.0165
1021.7533

10.4%
8%

9.48%
22.65%

9.37%
39.82%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

115.11
114.17

0.94
0.82%

22:49:56
05.09.2025

122.16
85.14

5.88%
0.59%

1.62%
2.18%

-3.33%
17.82%

Stoxx Europe 600
-

549.21
550.09

-0.88
-0.16%

17:50:00
05.09.2025

565.18
464.26

-0.8%
-1.2%

7.55%
8.42%

32.54%
49.25%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16967.66
16974.19

-6.53
-0.04%

17:40:00
05.09.2025

17238.93
14240.24

0.42%
-0.43%

10.27%
8.13%

22.94%
33.8%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3105.31
3080.17

25.14
0.82%

08:30:01
05.09.2025

3130.46
2243.21

12.13%
12.86%

12.66%
19.55%

61.18%
92.91%

TOPIX 100
Japan

2096.26
2077.14

19.12
0.92%

08:30:15
05.09.2025

2129.85
1516.25

11.05%
10.82%

9.93%
18.39%

64.87%
102.46%

TOPIX 500
Japan

2420.37
2400.52

19.85
0.83%

08:30:01
05.09.2025

2445.01
1751.23

11.93%
12.52%

12.2%
19.29%

61.57%
94.11%

TecDAX
Deutschland

3628.21
3623.61

4.6
0.13%

17:50:00
05.09.2025

3994.94
3010.36

-7.98%
-6.15%

5.57%
12.48%

24.26%
18.01%

TecDAX Kursindex
Deutschland

2619.17
2615.85

3.32
0.13%

17:50:00
05.09.2025

2883.91
2197.21

-8.08%
-7.21%

4.01%
10.81%

18.77%
9.44%

Technology All Share
Deutschland

3876.66
3917.13

-40.47
-1.03%

17:50:00
05.09.2025

4445.56
3320.91

-11.7%
-8.16%

2.28%
16.73%

2.93%
-7.26%

Technology All Share Kursindex
Deutschland

2823.96
2853.44

-29.48
-1.03%

17:50:00
05.09.2025

3286.25
2456.12

-11.74%
-9.42%

0.74%
14.97%

-1.87%
-13.99%

The Asia Dow
-

3843.89
3822.44

21.45
0.56%

18:57:43
05.09.2025

3935.62
3065.73

5.92%
1.78%

2.32%
10.65%

30.24%
47.93%

The Europe Dow
-

2252.73
2266.62

-13.89
-0.61%

18:57:54
05.09.2025

2316.55
1874.16

1.92%
-0.75%

8.3%
10.32%

40.98%
85.35%

The Global Dow
USA

5750.48
5730.4

20.08
0.35%

23:50:13
05.09.2025

5791.38
4435.7

6.84%
9.86%

18.55%
20.1%

65.77%
87.49%

TraderFox High-Quality Stars USA
-

30055.33
30072.01

-16.68
-0.06%

22:49:14
05.09.2025

30380.15
26443.73

1.06%
3.38%

8.74%
13.66%

60.19%
91.1%

U.S. Dollar Index
USA

97.74
98.26

-0.53
-0.54%

22:59:14
05.09.2025

109.64
96.65

-1.47%
-6.15%

-10.54%
-3.41%

-11.35%
5.29%

US Long Term
-

0.2
0.1

0.11
109.38%

21:50:00
05.09.2025

0.38
-0.04

-
-

US Short Term
-

0.02
0.17

-0.15
-87.95%

21:50:01
05.09.2025

0.78
-0.31

0%
-

-
-

UTX EUR
Ukraine

91.11
91.35

-0.24
-0.26%

17:45:00
05.09.2025

114.43
40.27

0.57%
-14.39%

57.22%
102.74%

76.23%
-15.47%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

81
80.52

0.48
0.6%

17:45:00
05.09.2025

94.09
32.87

3.63%
-7.13%

79.56%
113.95%

108.82%
-16.12%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.37
16.85

0.51
3.05%

17:30:00
05.09.2025

44.59
12.52

-7.7%
-23.85%

11.27%
-10.56%

-38.21%
-38.62%

VDAX-NEW 12M
Deutschland

19.68
19.66

0.02
0.1%

17:30:00
05.09.2025

24.65
16.63

-1.85%
-6.11%

2.88%
7.36%

-32.3%
-33.67%

VDAX-NEW 18M
Deutschland

19.27
19.36

-0.09
-0.46%

17:30:00
05.09.2025

22.91
16.46

-0.52%
2.55%

14.29%
9.55%

-32.29%
-31.08%

VDAX-NEW 1M
Deutschland

17.26
16.3

0.96
5.87%

17:30:00
05.09.2025

57.19
12

-0.35%
-30.77%

14.3%
-20.75%

-40.75%
-42.22%

VDAX-NEW 24M
Deutschland

17.67
17.72

-0.05
-0.29%

17:30:00
05.09.2025

23.77
13.95

-10.35%
-5.86%

1.38%
20.7%

-7.92%
-26.8%

VDAX-NEW 2M
Deutschland

17.39
17.01

0.38
2.24%

17:30:00
05.09.2025

38.24
12.79

-9.29%
-21.63%

10.06%
-7.5%

-37.76%
-38.09%

VDAX-NEW 3M
Deutschland

18.46
18.2

0.26
1.42%

17:30:00
05.09.2025

36.37
12.96

-3.8%
-11.21%

7.2%
2.05%

-33.88%
-34.93%

VDAX-NEW 6M
Deutschland

19.15
18.99

0.16
0.85%

17:30:00
05.09.2025

29.04
15.79

-3.87%
-11.34%

8.19%
-4.06%

-34.71%
-39.48%

VDAX-NEW 9M
Deutschland

19.22
19.17

0.05
0.26%

17:30:00
05.09.2025

29.62
16.59

-8.48%
-7.37%

8.34%
2.56%

-34.56%
-36%

VIX
USA

15.18
15.3

-0.12
-0.78%

22:15:01
05.09.2025

57.96
12.7

-9.48%
-38.96%

-15.34%
-32.17%

-43.59%
-51.75%

VIX of VIX
USA

93.06
95.28

-2.22
-2.33%

22:15:01
05.09.2025

170.92
81.89

4.04%
-22.98%

-12.69%
-22.01%

-1.08%
-24.68%

VSMI
Schweiz

13.94
13.68

0.26
1.86%

17:20:11
05.09.2025

35.19
9.28

-3.46%
-19.79%

5.53%
-23.45%

-28.14%
-35.67%

VSTOXX
-

17.68
17.43

0.25
1.44%

17:30:00
05.09.2025

53.54
13.44

1.49%
-17.54%

2.79%
-21.7%

-35.36%
-36.68%

Value-Stars-Deutschland-Index
Deutschland

257.69
258.2

-0.51
-0.2%

23:00:20
05.09.2025

262.67
203.7

3.59%
12.28%

17.83%
21.33%

-0.67%
14.2%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1636.2
1643.69

-7.49
-0.46%

17:50:06
05.09.2025

1726.33
1362.92

-0.19%
6.82%

16.9%
13.42%

34.88%
68.92%

WBI Wiener Börse Index
Österreich

1771.99
1782

-10.01
-0.56%

17:50:06
05.09.2025

1873.49
1360.84

2.13%
6.66%

24.09%
24.56%

50.47%
87.99%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23647.39
23816.78

-169.39
-0.71%

22:15:00
05.09.2025

24634.69
18187.24

-2.76%
1.81%

18.54%
29.54%

84.67%
80.13%

XDAXDAX
Deutschland

23647.39
23816.78

-169.39
-0.71%

22:15:00
05.09.2025

24639.1
18187.24

-2.76%
1.81%

18.54%
29.54%

84.67%
80.13%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1681.831
1677.331

4.5
0.268283362079399%

23:57:45
05.09.2025

15.8%
33.78%

16.67%
95.92%

350.78%
915.02%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes