Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1043.95 1049.06	-5.11 -0.49%	18:05:02 03.06.2026	1056.8 882.42	4.39% 10.15%	7.89% 12.98%	36.76% 44.96%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4269.71 4290.6	-20.89 -0.49%	18:05:02 03.06.2026	4322.23 3520.08	5.7% 11.85%	9.56% 15.99%	48.38% 65.45%
AEX NR Niederlande	3662.37 3680.29	-17.92 -0.49%	18:05:02 03.06.2026	3707.42 3025.75	5.55% 11.68%	9.39% 15.73%	47.36% 63.6%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7335.24 7335.24	65.35 0.9%	16:00:15 15.05.2026	7478.0731 5541.8003	1.58% 4.52%	- 34.78%	36.13% 30.08%
AMX Niederlande	1079.82 1089.2	-9.38 -0.86%	18:05:02 03.06.2026	1102.82 848.58	8.15% 18.5%	14.65% 20.93%	16.6% 0.86%
ASCX Niederlande	1703.16 1717.17	-14.01 -0.82%	18:05:02 03.06.2026	1781.24 1453.7	3.7% 9.28%	8.94% 11.76%	34.59% 22.03%
ATX Österreich	6096.17 6140	-43.83 -0.71%	17:50:01 03.06.2026	6148.87 4306.63	10.52% 19.72%	13.91% 38.66%	94.1% 73%
ATX BI Österreich	2488.77 2465.61	23.16 0.94%	17:50:01 03.06.2026	2547.12 1846.02	4.13% 15.34%	12.61% 32.21%	42.89% 23.65%
ATX CPS Österreich	3162.51 3234.74	-72.23 -2.23%	17:50:01 03.06.2026	3268.76 2681.36	7.67% 8.35%	10.3% 7.53%	-21.97% -28.89%
ATX DVP -	113.25 113.25	0 0%	09:00:19 03.06.2026	189.55 3.79	2888.13% -40.25%	- -34.61%	13.48% 184.98%
ATX FIN Österreich	3533.55 3591.83	-58.28 -1.62%	17:50:01 03.06.2026	3631.47 2229.59	10.63% 21.25%	9.73% 48.65%	216.15% 174.13%
ATX FND Österreich	9390.92 9420.07	-29.15 -0.31%	17:50:01 03.06.2026	9427.85 7036.52	4.57% 16.41%	11.83% 28.6%	60.25% 49.54%
ATX IGS Österreich	2218.43 2244.02	-25.59 -1.14%	17:50:01 03.06.2026	2327.25 1842.16	1.52% 10.73%	5.85% 14.41%	13.02% 2.35%
ATX LV2 Österreich	4272.56 4317.54	-44.98 -1.04%	17:35:16 03.06.2026	4332.24 2160.26	24.08% 43.92%	30.64% 90.04%	285.39% 210.35%
ATX LV4 Österreich	955.6 975.99	-20.39 -2.09%	17:35:16 03.06.2026	984.45 278.86	46.1% 90.17%	57.48% 215.21%	896.35% 309.02%
ATX NTR EUR Österreich	12304.54 12393.02	-88.48 -0.71%	17:50:01 03.06.2026	12410.93 8552.53	12.15% 21.54%	15.65% 41.16%	113.61% 103.88%
ATX Prime Österreich	3012.74 3034.56	-21.82 -0.72%	17:50:01 03.06.2026	3039.39 2159.59	9.91% 19.03%	13.34% 36.44%	89.26% 68.15%
ATX TD Österreich	2426.16 2450.52	-24.36 -0.99%	17:50:01 03.06.2026	2451 1776.69	9.94% 17.51%	12.97% 34.5%	103.05% 69.73%
ATX TD NTR Österreich	4158.11 4199.86	-41.75 -0.99%	17:50:01 03.06.2026	4199.86 2988.6	11.87% 19.66%	15.04% 37.39%	128.68% 105.05%
ATX TD TR Österreich	4898.94 4948.13	-49.19 -0.99%	17:50:01 03.06.2026	4948.13 3501.67	12.44% 20.3%	15.65% 38.29%	138.99% 119.05%
ATX TR Österreich	15164.24 15273.29	-109.05 -0.71%	17:50:01 03.06.2026	15295.35 10487.46	12.65% 22.1%	16.18% 41.95%	121.79% 116.27%
ATX five Österreich	3219.51 3250.89	-31.38 -0.97%	17:50:01 03.06.2026	3273.31 2293.91	13.07% 19.96%	14.67% 40.3%	131% 100.13%
AXX Großbritannien	807.24 818.32	-11.08 -1.35%	17:50:00 03.06.2026	837.43 693.87	1.6% 7.71%	5% 7.01%	1.95% -35.78%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	751.74 751.74	7.39 0.99%	22:10:15 02.06.2026	986.0593 404.1641	-16.38% 13.58%	7.23% 77.69%	205.47% 143.02%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2352.75 2374.48	-21.73 -0.92%	16:19:36 03.06.2026	2407.09 1777.93	8.88% 12.54%	9.02% 28.22%	89.01% 160.95%
BATX BAM Bosnien und Herzegowina	1002.89 995.03	7.86 0.79%	17:45:00 03.06.2026	1020.8 884.42	-0.39% 4.57%	2.3% 8.92%	12.61% 36.06%
BATX EUR Bosnien und Herzegowina	1002.91 995.05	7.86 0.79%	17:45:00 03.06.2026	1020.81 884.44	-0.39% 4.57%	2.3% 8.92%	12.61% 36.06%
BATX USD Bosnien und Herzegowina	824.87 820.67	4.2 0.51%	17:45:00 03.06.2026	847.69 720.99	-0.63% 4.02%	1.49% 10.62%	22.08% 29.88%
BEL 20 Belgien	5500.3 5549.56	-49.26 -0.89%	18:05:02 03.06.2026	5691.52 4383.99	3.51% 9.71%	7.59% 22.03%	51.33% 34.57%
BEL 20 GR Belgien	18813.2 18930.68	-117.48 -0.62%	18:05:02 03.06.2026	19246.28 14594.98	5.87% 12.27%	10.09% 25.41%	65.85% 57.11%
BEL 20 NR Belgien	13602.5 13698.49	-95.99 -0.7%	18:05:02 03.06.2026	13933.04 10638.18	5.16% 11.5%	9.34% 24.39%	61.38% 50.04%
BEL Mid Belgien	6439.01 6483.36	-44.35 -0.68%	18:05:02 03.06.2026	7135.78 6198.55	-5.94% -0.86%	-1.16% -1.1%	-2.01% -2.25%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3598.44 3598.44	0 0%	22:06:54 03.06.2026	3598.44 2755	7.65% 22.15%	12.54% 29.52%	75.66% 40.91%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2820.57	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3613.9 3638.14	-24.24 -0.67%	17:45:00 03.06.2026	3961.94 2857.15	2.02% 14.19%	5.79% 25.84%	74.2% 126.46%
BTX USD Bulgarien	3094.99 3124.34	-29.35 -0.94%	17:45:00 03.06.2026	3457.13 2421	1.77% 13.59%	4.95% 27.8%	88.84% 116.18%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1642.53 1647.81	-5.28 -0.32%	05:49:39 03.06.2026	1654.2 1237.12	7.63% 17.78%	14.41% 29.12%	34.64% 24.14%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1375.94 1383.56	-7.62 -0.55%	22:49:00 03.06.2026	1468.17 1214.93	-2.65% 1.94%	-0.75% 7.28%	14.86% 10.68%
Bahrain All Share Bahrain	1983.42 1987.4	-3.98 -0.2%	12:30:00 03.06.2026	2084.51 1863.34	-1.1% -2.99%	-4.05% 3.14%	1.46% 28.62%
Bloomberg Commodity Index -	137.15 137.22	-0.07 -0.05%	22:30:30 03.06.2026	143.59 99.54	10.04% 23.5%	25.05% 33.88%	37.01% 45.13%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8150.42 8209.09	-58.67 -0.71%	18:05:02 03.06.2026	8642.23 7505.27	-0.21% 0.35%	-0.55% 4.43%	13.19% 25.09%
CAC 40 GR Frankreich	26938.79 27132.71	-193.92 -0.71%	18:05:02 03.06.2026	27919.67 24086.81	2.09% 2.78%	1.77% 7.75%	24.35% 46.21%
CAC 40 NR Frankreich	19789.51 19931.96	-142.45 -0.71%	18:05:02 03.06.2026	20624.82 17822.59	1.52% 2.18%	1.2% 6.93%	21.53% 40.76%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9261.5 9348.06	-86.56 -0.93%	18:05:02 03.06.2026	9940.89 8576.15	-1.56% -2.61%	-3.67% 1.39%	3.74% 12.86%
CAC All Tradable Frankreich	6067.73 6108.45	-40.72 -0.67%	18:05:02 03.06.2026	6406.03 5571.08	0.01% 1%	-0.12% 4.6%	12.75% 21.16%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8791 8850.36	-59.36 -0.67%	18:05:02 03.06.2026	9312.25 8090.38	-0.26% 0.57%	-0.39% 4.3%	13.05% 22.99%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14787.45 14878.61	-91.16 -0.61%	18:05:02 03.06.2026	15791.23 12949.12	5.09% 9.28%	4.82% 6.55%	5.14% -2.44%
CAC Mid & Small Frankreich	15111.36 15202.2	-90.84 -0.6%	18:05:02 03.06.2026	16047.18 13285	5.01% 9.21%	4.86% 9.93%	9.21% -0.23%
CAC Next 20 Frankreich	12287.25 12273.01	14.24 0.12%	18:05:02 03.06.2026	12829.23 11185.45	-1.08% 4.57%	2.44% 2.33%	10.63% -2.36%
CAC Small Frankreich	17493.04 17580.06	-87.02 -0.49%	18:05:02 03.06.2026	17989.83 12612.82	4.46% 8.82%	5.18% 35.12%	43.13% 20.51%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2134.58 2161.13	-26.55 -1.23%	17:50:00 03.06.2026	2184.01 1863.83	3.38% 5.77%	2.77% 2.77%	51.36% 44.72%
CDAX Kursindex Deutschland	815.55 825.71	-10.16 -1.23%	17:50:00 03.06.2026	841.46 743.32	1.18% 3.21%	0.28% 0.23%	39.54% 24.82%
CECE BNK EUR -	3780.5 3814.07	-33.57 -0.88%	17:45:00 03.06.2026	4005.56 2532.04	10.4% 18.91%	11.21% 44.96%	203.66% 174.55%
CECE EUR -	3432.83 3452.87	-20.04 -0.58%	17:45:00 03.06.2026	3540.82 2441.07	8.51% 18.09%	9.51% 38.69%	119.88% 104.19%
CECE EUR DVP -	44.76 40.93	3.83 9.36%	09:00:19 03.06.2026	124.6 5.97	- -64.08%	- -35.13%	96.66% 382.33%
CECE FND EUR -	3795.66 3808.97	-13.31 -0.35%	17:45:00 03.06.2026	3908.71 2824.42	7.38% 19.59%	11.98% 33.09%	109.55% 123.06%
CECE FND USD -	4379.93 4407.4	-27.47 -0.62%	17:45:00 03.06.2026	4589.04 3196.73	7.13% 18.95%	10.64% 35.16%	127.16% 112.94%
CECE HCA EUR -	3720.93 3777.97	-57.04 -1.51%	17:45:00 03.06.2026	3965.57 2901.17	1.33% 12.64%	10.19% 28.26%	70.25% 38.17%
CECE INF EUR -	1237.02 1245.55	-8.53 -0.68%	17:45:00 03.06.2026	1261.41 950.66	4.47% 18.92%	14.52% 29.53%	93.28% 111.71%
CECE LV2 EUR -	3236.45 3267.38	-30.93 -0.95%	17:45:00 03.06.2026	3385.72 1631.64	18.41% 37.9%	18.95% 92.61%	410.48% 336.5%
CECE LV4 EUR -	559.84 570.68	-10.84 -1.9%	17:45:00 03.06.2026	624.44 166.15	32.76% 70.87%	27.97% 216.22%	1449.94% 536.47%
CECE MID EUR -	5157.22 5174.75	-17.53 -0.34%	17:45:00 03.06.2026	5174.75 3490.73	8.98% 26.61%	20.49% 46.77%	171.52% 204.98%
CECE MID USD -	4411.34 4438.54	-27.2 -0.61%	17:45:00 03.06.2026	4438.54 2941.04	8.72% 25.94%	19.06% 49.06%	194.33% 191.14%
CECE NTR EUR -	6551.13 6582.08	-30.95 -0.47%	17:45:00 03.06.2026	6676.98 4525.73	9.81% 19.51%	10.83% 42.79%	150% 149.01%
CECE NTR USD -	7551.11 7607.67	-56.56 -0.74%	17:45:00 03.06.2026	7830.37 5145.54	9.55% 18.88%	9.51% 45.01%	171% 137.71%
CECE OIL EUR -	4497.31 4474.55	22.76 0.51%	17:45:00 03.06.2026	4598.16 2688.56	12.92% 33.64%	28.22% 67.28%	141.14% 160.8%
CECE TD EU -	1034.69 1031.39	3.3 0.32%	17:45:00 03.06.2026	1060.78 722.9	10.54% 24.06%	13% 38.81%	130.48% 151.47%
CECE TD NTR EUR -	2266.45 2259.23	7.22 0.32%	17:45:00 03.06.2026	2313.46 1505.03	12.42% 26.17%	14.93% 46.12%	176.9% 229.11%
CECE TD NTR USD -	1824.22 1823.42	0.8 0.04%	17:45:00 03.06.2026	1870.95 1188.16	12.15% 25.5%	13.56% 48.4%	200.16% 214.17%
CECE TD TR EUR -	2779.8 2770.95	8.85 0.32%	17:45:00 03.06.2026	2837.46 1825.3	12.77% 26.56%	15.29% 47.79%	187.89% 247.6%
CECE TD TR USD -	2237.89 2236.9	0.99 0.04%	17:45:00 03.06.2026	2290.3 1441.31	12.5% 25.89%	13.91% 50.09%	212.08% 231.82%
CECE TD USD -	832.72 832.36	0.36 0.04%	17:45:00 03.06.2026	868.62 570.64	10.27% 23.4%	11.66% 40.97%	149.84% 140.06%
CECE TEL EUR -	1714.35 1745.38	-31.03 -1.78%	17:45:00 03.06.2026	1745.38 1133.19	15.51% 39.9%	34.5% 48.65%	214.16% 211.35%
CECE TR EUR -	7523.99 7559.52	-35.53 -0.47%	17:45:00 03.06.2026	7658.88 5171.01	9.95% 19.66%	10.97% 43.53%	155.64% 157.72%
CECE USD -	3986.52 4020.84	-34.32 -0.85%	17:45:00 03.06.2026	4183.64 2796.21	8.25% 17.47%	8.21% 40.85%	138.36% 94.92%
CECETR USD -	8737.55 8803	-65.45 -0.74%	17:45:00 03.06.2026	9049.3 5923.33	9.68% 19.03%	9.65% 45.77%	177.12% 146.03%
CECExt EUR -	2380.79 2395.98	-15.19 -0.63%	17:45:00 03.06.2026	2438.26 1690.64	8.6% 18.74%	11.03% 39.13%	122.13% 111.51%
CECExt USD -	2038.72 2057.39	-18.67 -0.91%	17:45:00 03.06.2026	2124.35 1429.53	8.34% 18.11%	9.71% 41.3%	140.79% 101.91%
CEERIUS -	4022.42 4091.22	-68.8 -1.68%	17:45:00 03.06.2026	4091.22 2707.7	12.96% 27.05%	24.38% 46.99%	163.11% 133.09%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	648 653.95	-5.95 -0.91%	17:50:00 03.06.2026	669.94 578.45	3.12% 8.49%	8.16% 10.52%	34.7% 22.51%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3035.79 3067.09	-31.3 -1.02%	17:45:00 03.06.2026	3067.09 2364.75	11.38% 14.89%	12.76% 25.95%	119.49% 145.61%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2590.38 2624.3	-33.92 -1.29%	17:45:00 03.06.2026	2624.3 2002.91	11.11% 14.28%	11.42% 27.91%	137.94% 134.47%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4835.11 4835.11	24.1 0.5%	09:00:15 03.06.2026	4968.89 3637.5	7.64% 9.15%	5.26% 31.01%	31.39% -10.01%
CSI 200 China	6248.85 6248.85	48.51 0.78%	03:00:52 02.06.2026	6554.2569 5262.7877	2.61% 14.19%	8.39% -	- -
CSI 300 China	4938.81 4938.81	24.25 0.49%	09:00:15 03.06.2026	5030.52 3827.08	7.3% 8.63%	4.69% 27.66%	28.47% -6.5%
CSI 500 China	8362.16 8362.16	40.72 0.49%	09:00:15 03.06.2026	8956.66 5613.28	1.37% 19.24%	9.29% 45.71%	37.15% 24.94%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5523.88 5523.88	27.06 0.49%	09:00:15 03.06.2026	5707.73 4122.17	5.57% 11.42%	5.94% 32.28%	30.8% 0.43%
CTX CZK Tschechien	2814.99 2828.68	-13.69 -0.48%	17:45:00 03.06.2026	3286.3 2520.86	-8.44% -5.56%	-11.43% 10.47%	82.65% 100.17%
CTX EUR Tschechien	3166.2 3179.7	-13.5 -0.42%	17:45:00 03.06.2026	3668.18 2761.69	-7.75% -5.54%	-11.51% 13.31%	77.72% 110.47%
CTX USD Tschechien	3676.44 3702.28	-25.84 -0.7%	17:45:00 03.06.2026	4374.96 3175.07	-7.98% -6.04%	-12.56% 15.08%	92.65% 100.91%
Classic All Share Deutschland	12113.99 12233.24	-119.25 -0.97%	17:50:00 03.06.2026	12629.54 10609.62	1.67% 4.86%	0.52% 9.57%	31.06% 8.13%
Classic All Share Kursindex Deutschland	6996.95 7065.99	-69.04 -0.98%	17:50:00 03.06.2026	7440.19 6300.31	-0.6% 2.23%	-2% 6.62%	20.07% -6.34%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24795.94 25124.17	-328.23 -1.31%	17:50:00 03.06.2026	25507.79 21863.81	2.44% 3.83%	1.05% 2.14%	55.33% 58.01%
DAX 20% Capped Deutschland	2171.93 2200.68	-28.75 -1.31%	17:50:00 03.06.2026	2247.38 1924.77	1.93% 3.22%	0.46% 1.4%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9057.21 9177.1	-119.89 -1.31%	17:50:00 03.06.2026	9556.28 8166.01	0.18% 1.23%	-1.48% -0.42%	43.2% 36.43%
DAX Uncapped Deutschland	1912.77 1943.43	-30.66 -1.58%	17:50:00 03.06.2026	2043.67 1706.22	-0.06% 0.69%	-2.66% 0.98%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	930.64 943.15	-12.51 -1.33%	22:30:00 03.06.2026	1014.91 844.8	-3.29% -0.33%	0.02% 9.05%	35.59% 7.22%
DAXglobal BRIC Index Kursindex Deutschland	405.68 411.77	-6.09 -1.48%	22:30:00 03.06.2026	445.72 378.45	-4.11% -2.4%	-0.92% 4.48%	15.42% -18.01%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	752.92 765.75	-12.83 -1.68%	22:30:00 03.06.2026	849.92 690.23	-0.29% -4.61%	-6.82% 6.62%	40.5% -5.2%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	76590.77 75320.71	1270.06 1.69%	22:30:05 03.06.2026	82322.82 67678.5	0.3% 5.04%	7.53% -5.61%	-26.72% -16.23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1551.67 1564.15	-12.48 -0.8%	19:15:05 03.06.2026	1592.29 1376.49	2.16% 4.61%	1.25% 4.32%	44.52% 42.72%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	980.41 993.33	-12.92 -1.3%	19:15:05 03.06.2026	1035.56 892.6	-0.34% 0.15%	-1.95% -4.58%	32.17% 14.66%
DAXplus Seasonal Strategy Deutschland	134142.27 135917.91	-1775.64 -1.31%	17:50:00 03.06.2026	137991.33 118280.39	2.44% 3.83%	1.05% 2.93%	60.25% 84.82%
DAXsector All Automobile Deutschland	220.4 225.82	-5.42 -2.4%	17:50:00 03.06.2026	256.43 198.94	-3.44% -10.96%	-13.62% 3.38%	-18.1% -23.15%
DAXsector All Banks Deutschland	167.21 170.73	-3.52 -2.06%	17:50:00 03.06.2026	178.58 125.86	7.07% 6.2%	-1.54% 30.33%	294.27% 431.5%
DAXsector All Basic Resources Deutschland	26.78 26.51	0.27 1.02%	17:50:00 03.06.2026	26.86 9.27	30.89% 81.44%	69.07% 174.95%	-92.72% -91.94%
DAXsector All Chemicals Deutschland	409.87 414.08	-4.21 -1.02%	17:50:00 03.06.2026	429.41 332.94	13.45% 21.42%	16.87% 6.97%	15.24% 22.74%
DAXsector All Construction Deutschland	464.66 472.53	-7.87 -1.67%	17:50:00 03.06.2026	541.02 362.21	4.24% -4.36%	-6.92% 25.96%	215.58% 239.02%
DAXsector All Consumer Deutschland	252.89 258.29	-5.4 -2.09%	17:50:00 03.06.2026	311.25 222.01	0.78% -2.69%	-5.7% -17.82%	-11.51% -32.3%
DAXsector All Financial Services Deutschland	204.26 207.13	-2.87 -1.39%	17:50:00 03.06.2026	244.17 192.74	-5.15% 0.95%	2.42% -15.37%	38.27% -16.06%
DAXsector All Food & Beverages Deutschland	55.01 55.54	-0.53 -0.95%	17:50:00 03.06.2026	60.6 46.96	11.97% 9.69%	9.28% 13.17%	-33.62% -24.82%
DAXsector All Industrial Deutschland	640.09 643.93	-3.84 -0.6%	17:50:00 03.06.2026	689.47 529.64	0.8% 8.92%	4.32% 15.2%	101.49% 114.33%
DAXsector All Insurance Deutschland	882.09 897.07	-14.98 -1.67%	17:50:00 03.06.2026	969.94 844.45	-0.37% -1.79%	-5.48% -2.57%	76.04% 121.03%
DAXsector All Media Deutschland	272.15 282.29	-10.14 -3.59%	17:50:00 03.06.2026	426.1 244.08	-4.86% -16.51%	-16.07% -35.28%	-13.6% -26%
DAXsector All Pharma & Healthcare Deutschland	287.64 285.93	1.71 0.6%	17:50:00 03.06.2026	353.69 269.88	-8.61% -6.71%	-9.77% -0.4%	-15.53% -22.29%
DAXsector All Retail Deutschland	77.41 78.77	-1.36 -1.73%	17:50:00 03.06.2026	91.99 55	28.74% 9.24%	2.49% -13.82%	-7.38% -66.92%
DAXsector All Software Deutschland	583 608.58	-25.58 -4.2%	17:50:00 03.06.2026	993.22 507.88	-4.71% -24.12%	-21.19% -40.83%	23.44% 24.88%
DAXsector All Technology Deutschland	653.97 652.92	1.05 0.16%	17:50:00 03.06.2026	655.61 226.06	95.95% 142.26%	130.68% 151.96%	127.81% 134.51%
DAXsector All Telecommunication Deutschland	549.61 564.56	-14.95 -2.65%	17:50:00 03.06.2026	646.43 494.52	-11.64% 5.56%	3.61% -13.06%	57.53% 84.89%
DAXsector All Transportation & Logistics Deutschland	567.47 571.82	-4.35 -0.76%	17:50:00 03.06.2026	575.79 414.18	10.48% 16.34%	13.04% 29.58%	24.06% 30.13%
DAXsector All Utilities Deutschland	134.75 131.33	3.42 2.6%	17:50:00 03.06.2026	141.68 93.13	3.69% 25.59%	18.13% 40.45%	38.02% 62.04%
DAXsector Automobile Deutschland	1870.57 1916.74	-46.17 -2.41%	17:50:00 03.06.2026	2164.64 1675.62	-3.18% -10.4%	-13.14% 4.02%	-14.48% -11.42%
DAXsector Banks Deutschland	322.61 332.98	-10.37 -3.11%	17:50:00 03.06.2026	370.27 261	3.08% -4.44%	-11.29% 21.09%	223.55% 217.72%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4587.64 4635.29	-47.65 -1.03%	17:50:00 03.06.2026	4808.05 3726.29	13.43% 21.43%	16.87% 6.99%	17.44% 26.14%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1462 1493.05	-31.05 -2.08%	17:50:00 03.06.2026	1800.07 1283.08	0.79% -2.62%	-5.67% -17.85%	-9.89% -36.14%
DAXsector Financial Services Deutschland	2456.07 2490.52	-34.45 -1.38%	17:50:00 03.06.2026	2941.34 2312.69	-5.17% 1.1%	2.61% -15.51%	47.49% -10.23%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19021.22 19133.7	-112.48 -0.59%	17:50:00 03.06.2026	20502.61 15751.51	0.69% 8.81%	4.21% 15.09%	103.16% 125.51%
DAXsector Insurance Deutschland	2879.3 2928.22	-48.92 -1.67%	17:50:00 03.06.2026	3166.1 2756.45	-0.37% -1.79%	-5.48% -2.65%	76.91% 116.29%
DAXsector Media Deutschland	361.32 375.53	-14.21 -3.78%	17:50:00 03.06.2026	562.99 325.15	-5.52% -16.89%	-16.36% -35.02%	-9.17% -22.06%
DAXsector Pharma & Healthcare Deutschland	3433.19 3412.77	20.42 0.6%	17:50:00 03.06.2026	4222.19 3220.96	-8.62% -6.73%	-9.79% -0.39%	-22.9% -28.6%
DAXsector Retail Deutschland	278.69 283.61	-4.92 -1.73%	17:50:00 03.06.2026	331.66 197.81	28.84% 9.17%	2.37% -13.88%	-9.12% -70.24%
DAXsector Software Deutschland	46667.15 48720.48	-2053.33 -4.21%	17:50:00 03.06.2026	79579.6 40652.03	-4.74% -24.18%	-21.23% -40.89%	25.59% 31.27%
DAXsector Technology Deutschland	4890.98 4882.76	8.22 0.17%	17:50:00 03.06.2026	4903.01 1678.65	96.71% 143.6%	131.95% 153.18%	150.77% 161.31%
DAXsector Telecommunication Deutschland	563.22 578.54	-15.32 -2.65%	17:50:00 03.06.2026	662.43 506.77	-11.64% 5.56%	3.61% -13.06%	58.12% 89.52%
DAXsector Transportation & Logistics Deutschland	1872.29 1886.64	-14.35 -0.76%	17:50:00 03.06.2026	1899.74 1366.48	10.48% 16.34%	13.04% 29.58%	31.81% 16.51%
DAXsector Utilities Deutschland	2017.1 1964.99	52.11 2.65%	17:50:00 03.06.2026	2123.76 1382.08	3.67% 26.07%	18.4% 41.4%	66.36% 100.83%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	637.07 639.54	-2.47 -0.39%	17:50:00 03.06.2026	676.32 413.47	26.74% 49.66%	38.16% 17.18%	83.72% 4.32%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	858.52 861.85	-3.33 -0.39%	17:50:00 03.06.2026	910.87 555.11	27.22% 50.22%	38.68% 17.92%	88.26% 9.68%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	364.46 367.04	-2.58 -0.7%	17:50:00 03.06.2026	384.41 244.03	25.88% 45.92%	35.75% 20.92%	77.29% -7.8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	465.76 469.06	-3.3 -0.7%	17:50:00 03.06.2026	491 310.85	26.29% 46.4%	36.2% 21.96%	82.34% -2.45%
DAXsubsector All Advertising (Kurs) Deutschland	258.87 271.94	-13.07 -4.81%	17:50:00 03.06.2026	399.74 215.96	3.81% -1.45%	-4.69% -35.24%	-20.76% -39.23%
DAXsubsector All Advertising (Perf.) Deutschland	324.91 341.31	-16.4 -4.81%	17:50:00 03.06.2026	483.3 271.05	3.81% -1.45%	-4.69% -32.5%	-13.54% -30.53%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	229.47 233.43	-3.96 -1.7%	17:50:00 03.06.2026	243.15 178.2	6.13% 9.74%	2.88% 21.99%	32.27% -2.32%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	340.39 346.26	-5.87 -1.7%	17:50:00 03.06.2026	350.06 256.55	9.34% 13.06%	6% 25.7%	46.17% 12.97%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111.27 114.15	-2.88 -2.52%	17:50:00 03.06.2026	138.6 108.26	-9.26% -17.61%	-19.72% -3.81%	-36.41% -46.33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215.28 220.84	-5.56 -2.52%	17:50:00 03.06.2026	257.03 200.77	-5.33% -14.05%	-16.24% 0.34%	-23.7% -26.76%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436.16 435.42	0.74 0.17%	17:50:00 03.06.2026	547.33 398.27	-11.29% -13.66%	-10.36% -3.61%	-26.78% -42.54%
DAXsubsector All Biotechnology (Perf.) Deutschland	499.69 498.85	0.84 0.17%	17:50:00 03.06.2026	621.09 456.29	-10.44% -12.83%	-9.5% -2.43%	-25% -40.45%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130.35 131.72	-1.37 -1.04%	17:50:00 03.06.2026	136.97 109.85	10.57% 17.67%	13.36% 4.47%	-2.32% -29.46%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260.22 262.96	-2.74 -1.04%	17:50:00 03.06.2026	270.34 212.32	14.2% 21.53%	17.08% 7.9%	10.6% -11%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250.29 258.18	-7.89 -3.06%	17:50:00 03.06.2026	321.98 205.71	13.88% 1.89%	-1.84% -21.54%	-10.97% -49.82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335.79 346.37	-10.58 -3.05%	17:50:00 03.06.2026	425.04 271.55	15.74% 3.55%	-0.24% -20.26%	-7.94% -46.83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	53.01 55.94	-2.93 -5.24%	17:50:00 03.06.2026	57.94 25.81	43.74% 80.86%	72.11% 100.11%	161.39% 111.53%
DAXsubsector All Comm. Technology (Perf.) Deutschland	73.12 77.17	-4.05 -5.25%	17:50:00 03.06.2026	79.92 35.38	43.74% 80.86%	72.13% 101.65%	166.86% 119.38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	783.74 761.85	21.89 2.87%	17:50:00 03.06.2026	873.03 281.1	19.41% 48.06%	39.4% 158.69%	439.58% 549.44%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1400.89 1361.76	39.13 2.87%	17:50:00 03.06.2026	1558.82 495.14	21.17% 50.25%	41.46% 162.51%	489.2% 667.48%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105.83 108.05	-2.22 -2.05%	17:50:00 03.06.2026	115.35 83.72	4.12% 3.29%	-4.23% 25.14%	250.43% 335.69%
DAXsubsector All Credit Banks (Perf.) Deutschland	161.43 164.82	-3.39 -2.06%	17:50:00 03.06.2026	171.11 122.64	7.07% 6.2%	-1.53% 30.33%	296.63% 432.25%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117.33 120.45	-3.12 -2.59%	17:50:00 03.06.2026	133.64 106.32	0.68% 1.24%	-3.46% -7.28%	14.15% -21.04%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199.37 204.67	-5.3 -2.59%	17:50:00 03.06.2026	225.94 179.8	1.16% 1.73%	-3% -4.47%	27.88% -5.02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.85 25.96	-0.11 -0.42%	17:50:00 03.06.2026	30.05 20.26	8.98% 9.3%	-3.76% -8.46%	-87.64% -90.24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31 31.14	-0.14 -0.45%	17:50:00 03.06.2026	35.98 24.29	8.96% 9.5%	-3.61% -8.31%	-87.19% -89.67%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	147.95 148.79	-0.84 -0.56%	17:50:00 03.06.2026	200.53 147.24	-18.3% -19.68%	-19.36% -23.28%	5.15% -35.16%
DAXsubsector All Health Care (Perf.) Deutschland	201.68 202.83	-1.15 -0.57%	17:50:00 03.06.2026	265.45 200.71	-15.88% -17.28%	-16.96% -20.99%	12.28% -27.15%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	865.13 872.34	-7.21 -0.83%	17:50:00 03.06.2026	1157.32 832.35	-12.59% -13.9%	-16.89% -13.24%	61.15% 69.36%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1198.95 1208.94	-9.99 -0.83%	17:50:00 03.06.2026	1577 1153.52	-11.1% -12.43%	-15.47% -11.76%	70.74% 84.3%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.02 5.1	-0.08 -1.57%	17:50:00 03.06.2026	6.05 4.9	-11.62% -10.68%	-12.24% -10.04%	-9.06% -23.48%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.17 7.29	-0.12 -1.65%	17:50:00 03.06.2026	8.49 6.87	-10.04% -9.01%	-10.71% -7.24%	-0.28% -11.81%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203.38 201.98	1.4 0.69%	17:50:00 03.06.2026	215.18 184.13	0.79% -3.52%	-0.66% -2.16%	39.45% -21.39%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423.69 420.76	2.93 0.7%	17:50:00 03.06.2026	448.27 379.05	0.79% -3.51%	-0.66% 3.72%	68.98% 2.43%
DAXsubsector All IT-Services (Kurs) Deutschland	518.8 532.74	-13.94 -2.62%	17:50:00 03.06.2026	643.27 435.09	0.85% -16.73%	-16.57% -15.11%	-14.23% -37.6%
DAXsubsector All IT-Services (Perf.) Deutschland	654.16 671.75	-17.59 -2.62%	17:50:00 03.06.2026	810.65 548.58	0.91% -16.68%	-16.52% -14.22%	-10.59% -33.03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166.27 167.43	-1.16 -0.69%	17:50:00 03.06.2026	192.14 152.25	-1.07% 4.4%	-0.44% -3.8%	-8.73% -22.39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	253.68 255.46	-1.78 -0.7%	17:50:00 03.06.2026	285.44 226.17	1.61% 7.22%	2.25% -1.06%	0.68% -10.37%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264.69 267.12	-2.43 -0.91%	17:50:00 03.06.2026	325.08 263.94	-12.51% -6.85%	-11.31% -11.01%	24.72% -9.19%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378.66 382.13	-3.47 -0.91%	17:50:00 03.06.2026	457.44 376.03	-11.05% -5.27%	-9.81% -9.41%	32.46% 1.07%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	446.12 448.01	-1.89 -0.42%	17:50:00 03.06.2026	469.53 301.02	9.84% 25.23%	19.49% 42.33%	143.9% 181.43%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	735.95 739.06	-3.11 -0.42%	17:50:00 03.06.2026	774.56 489.49	9.84% 27.05%	21.23% 44.39%	158.48% 213.4%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	132.42 136.7	-4.28 -3.13%	17:50:00 03.06.2026	193.37 96.8	31.55% 9.76%	9.13% -30.46%	72.18% -21.06%
DAXsubsector All Internet (Perf.) Deutschland	168.08 173.5	-5.42 -3.12%	17:50:00 03.06.2026	245.43 122.86	31.56% 9.76%	9.14% -30.45%	74.9% -16.59%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	333.12 337.64	-4.52 -1.34%	17:50:00 03.06.2026	487.22 331.07	-15.99% -20.74%	-21.74% -28.55%	-40.84% -39.56%
DAXsubsector All Medical Technology (Perf.) Deutschland	438 443.94	-5.94 -1.34%	17:50:00 03.06.2026	626.07 434.98	-15.69% -18.89%	-19.93% -26.85%	-37.38% -34.1%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	342.65 356.72	-14.07 -3.94%	17:50:00 03.06.2026	656.36 304.23	-13.68% -28.9%	-26.85% -47.56%	-19.4% -15.8%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	440.11 458.17	-18.06 -3.94%	17:50:00 03.06.2026	824 382.22	-11.75% -27.31%	-25.22% -46.35%	-15.03% -9.72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.17 48.87	1.3 2.66%	17:50:00 03.06.2026	53.91 35.48	1.13% 22.94%	15.47% 37.79%	26.18% 41.09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110.42 107.57	2.85 2.65%	17:50:00 03.06.2026	116.25 76.17	3.66% 26.02%	18.36% 41.29%	38.95% 63.51%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125.23 122.92	2.31 1.88%	17:50:00 03.06.2026	157.47 93.13	-2.29% 6.2%	-2.89% 28.63%	-28.18% -27.52%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	185.25 181.83	3.42 1.88%	17:50:00 03.06.2026	231.23 136.75	-1.56% 6.99%	-2.17% 29.63%	-26.18% -21.06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105.86 107.66	-1.8 -1.67%	17:50:00 03.06.2026	127.87 95.81	-3.99% 0.52%	-2.23% -12.52%	-19.63% -25.03%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179.69 180.47	-0.78 -0.43%	17:50:00 03.06.2026	209.1 160.32	-2.62% 1.96%	-0.83% -8.26%	-9.06% -12.3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	72.49 74.65	-2.16 -2.89%	17:50:00 03.06.2026	101.65 72.49	-19.45% -16.47%	-12.39% -26.5%	0.35% -57.74%
DAXsubsector All Real Estate (Perf.) Deutschland	126.42 130.19	-3.77 -2.9%	17:50:00 03.06.2026	169.54 122.6	-15.77% -12.65%	-8.39% -22.94%	12.15% -50.11%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58.73 59.04	-0.31 -0.53%	17:50:00 03.06.2026	63.88 28.7	15.5% 58.34%	43.38% 91.87%	37.03% 48.08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70.09 70.46	-0.37 -0.53%	17:50:00 03.06.2026	76.17 34.19	15.6% 58.5%	43.54% 92.24%	38.85% 52.11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261.83 266.31	-4.48 -1.68%	17:50:00 03.06.2026	308.38 183.6	32.69% 10.93%	3.25% -14.94%	-9.32% -73.64%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306.77 312.01	-5.24 -1.68%	17:50:00 03.06.2026	360.99 214.93	32.8% 11.02%	3.34% -14.57%	-8.77% -73.43%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97.32 99.53	-2.21 -2.22%	17:50:00 03.06.2026	124.24 96.74	-4.83% -7.81%	-6.75% -10.41%	-11.77% -36.3%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156.6 160.16	-3.56 -2.22%	17:50:00 03.06.2026	199.93 155.68	-4.84% -7.81%	-6.76% -8.84%	-6.3% -28.73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262.49 263.85	-1.36 -0.52%	17:50:00 03.06.2026	303.79 223.84	-0.12% 8.77%	8.46% -12.72%	52.81% 69.64%
DAXsubsector All Securities Brokers (Perf.) Deutschland	446.75 448.81	-2.06 -0.46%	17:50:00 03.06.2026	508.39 374.59	1.58% 10.62%	10.31% -11.23%	60.88% 85.82%
DAXsubsector All Semiconductors (Kurs) Deutschland	2304.61 2298.44	6.17 0.27%	17:50:00 03.06.2026	2304.61 798.43	97.9% 143.32%	131.86% 152.67%	146.89% 165.98%
DAXsubsector All Semiconductors (Perf.) Deutschland	2791.82 2784.35	7.47 0.27%	17:50:00 03.06.2026	2791.82 960.19	97.96% 145.1%	133.56% 154.52%	153.56% 179.11%
DAXsubsector All Software (Kurs) Deutschland	495.92 518.05	-22.13 -4.27%	17:50:00 03.06.2026	866.79 434.43	-6.7% -25.82%	-22.84% -42.53%	20.73% 24.65%
DAXsubsector All Software (Perf.) Deutschland	658.2 687.56	-29.36 -4.27%	17:50:00 03.06.2026	1131.38 576.39	-5.13% -24.57%	-21.54% -41.56%	25.41% 34.08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143.54 145.01	-1.47 -1.01%	17:50:00 03.06.2026	162.34 129.36	-3.57% 0.77%	1.62% 2.47%	10.59% -8.9%
DAXsubsector All Transportation Services (Perf.) Deutschland	214.61 216.82	-2.21 -1.02%	17:50:00 03.06.2026	240.76 191.82	-2.78% 1.59%	2.45% 5.2%	17.58% 1.28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	921.27 937.17	-15.9 -1.7%	17:50:00 03.06.2026	976.18 715.37	6.13% 9.74%	2.88% 22%	32.01% -10.34%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1534.33 1560.82	-26.49 -1.7%	17:50:00 03.06.2026	1577.92 1156.33	9.35% 13.07%	6.01% 25.7%	45.78% 4.58%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	280.97 288.28	-7.31 -2.54%	17:50:00 03.06.2026	349.17 272.05	-9.29% -17.37%	-19.53% -3.51%	-33.51% -38.16%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707.23 725.63	-18.4 -2.54%	17:50:00 03.06.2026	840.45 654.83	-5.14% -13.6%	-15.85% 0.91%	-20.11% -14%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	589.84 588.83	1.01 0.17%	17:50:00 03.06.2026	740.19 538.57	-11.29% -13.65%	-10.35% -3.58%	-26.22% -40.45%
DAXsubsector Biotechnology (Perf.) Deutschland	709.9 708.68	1.22 0.17%	17:50:00 03.06.2026	882.37 648.19	-10.43% -12.83%	-9.49% -2.4%	-24.42% -38.08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	349.2 352.88	-3.68 -1.04%	17:50:00 03.06.2026	366.98 294.22	10.58% 17.69%	13.37% 4.5%	-0.58% -29.27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	823.86 832.54	-8.68 -1.04%	17:50:00 03.06.2026	855.98 672.07	14.21% 21.55%	17.1% 7.93%	12.58% -10.66%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	605.06 624.14	-19.08 -3.06%	17:50:00 03.06.2026	778.35 497.24	13.89% 1.89%	-1.84% -21.54%	-9.64% -49.09%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	848.59 875.34	-26.75 -3.06%	17:50:00 03.06.2026	1074.14 686.2	15.74% 3.55%	-0.24% -20.26%	-6.57% -46.07%
DAXsubsector Comm. Technology (Kurs) Deutschland	212.2 226.73	-14.53 -6.41%	17:50:00 03.06.2026	239.61 79.11	64.67% 135.1%	123.39% 154.71%	240.34% 158.25%
DAXsubsector Comm. Technology (Perf.) Deutschland	265.88 284.09	-18.21 -6.41%	17:50:00 03.06.2026	300.23 99.12	64.67% 135.1%	123.37% 155.21%	244.45% 166.33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271.89 279.48	-7.59 -2.72%	17:50:00 03.06.2026	314.02 245.42	0.66% 1.69%	-3.64% -8.8%	10.1% -33.93%
DAXsubsector Diversified Financial (Perf.) Deutschland	482.21 495.68	-13.47 -2.72%	17:50:00 03.06.2026	553.73 432.87	1.22% 2.26%	-3.11% -5.91%	21.47% -23.23%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41.17 41.35	-0.18 -0.44%	17:50:00 03.06.2026	47.86 32.26	8.94% 9.29%	-3.76% 3.39%	-52.27% -77.59%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58.38 58.64	-0.26 -0.44%	17:50:00 03.06.2026	67.75 45.74	8.98% 9.49%	-3.58% 3.57%	-50.04% -75.47%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	392.35 394.59	-2.24 -0.57%	17:50:00 03.06.2026	531.8 390.46	-18.3% -19.68%	-19.37% -23.28%	1.7% -36.33%
DAXsubsector Health Care (Perf.) Deutschland	584.55 587.88	-3.33 -0.57%	17:50:00 03.06.2026	769.4 581.73	-15.88% -17.29%	-16.97% -20.99%	8.55% -28.4%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1325.35 1362.5	-37.15 -2.73%	17:50:00 03.06.2026	1642.02 1107.82	0.88% -16.91%	-16.72% -14.96%	-11.16% -36.31%
DAXsubsector IT-Services (Perf.) Deutschland	1704.08 1751.84	-47.76 -2.73%	17:50:00 03.06.2026	2110.13 1424.39	0.93% -16.87%	-16.67% -14.09%	-7.26% -31.39%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377.2 379.87	-2.67 -0.7%	17:50:00 03.06.2026	436.24 344.86	-1.04% 4.54%	-0.33% -3.89%	-8.32% -19.15%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	646.9 651.49	-4.59 -0.7%	17:50:00 03.06.2026	728.36 575.8	1.65% 7.37%	2.38% -1.13%	1.6% -6.3%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	608.8 614.34	-5.54 -0.9%	17:50:00 03.06.2026	749 607.31	-12.62% -7.02%	-11.49% -11.01%	22.17% -19.67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958.42 967.15	-8.73 -0.9%	17:50:00 03.06.2026	1159.7 952.47	-11.16% -5.44%	-9.98% -9.41%	29.93% -10.23%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1236.07 1241.31	-5.24 -0.42%	17:50:00 03.06.2026	1300.97 833.92	9.85% 25.24%	19.5% 42.35%	149.52% 191.82%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2296.52 2306.26	-9.74 -0.42%	17:50:00 03.06.2026	2417.09 1527.22	9.85% 27.05%	21.23% 44.41%	164.48% 225.39%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	366.61 378.44	-11.83 -3.13%	17:50:00 03.06.2026	535.32 267.98	31.56% 9.75%	9.14% -30.45%	63.88% -26.03%
DAXsubsector Internet (Perf.) Deutschland	484.1 499.71	-15.61 -3.12%	17:50:00 03.06.2026	706.88 353.85	31.56% 9.76%	9.14% -30.45%	66.53% -21.4%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	799.48 810.32	-10.84 -1.34%	17:50:00 03.06.2026	1169.57 794.54	-16.01% -20.76%	-21.77% -28.58%	-40.97% -43.81%
DAXsubsector Medical Technology (Perf.) Deutschland	1112.1 1127.19	-15.09 -1.34%	17:50:00 03.06.2026	1589.98 1104.41	-15.71% -18.92%	-19.95% -26.87%	-37.5% -38.88%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185.24 180.46	4.78 2.65%	17:50:00 03.06.2026	199.09 130.88	1.11% 22.97%	15.48% 37.91%	50.76% 71.14%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497.23 484.38	12.85 2.65%	17:50:00 03.06.2026	523.52 342.67	3.67% 26.07%	18.4% 41.4%	65.84% 100.91%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	213.71 209.77	3.94 1.88%	17:50:00 03.06.2026	268.8 158.91	-2.3% 6.18%	-2.92% 28.67%	-29.12% -27.56%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	359.54 352.91	6.63 1.88%	17:50:00 03.06.2026	448.88 265.38	-1.57% 6.96%	-2.2% 29.67%	-27.19% -21.05%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	189.7 195.53	-5.83 -2.98%	17:50:00 03.06.2026	268.75 189.7	-20.15% -17.09%	-12.76% -27.19%	16.98% -61.11%
DAXsubsector Real Estate (Perf.) Deutschland	396.44 408.62	-12.18 -2.98%	17:50:00 03.06.2026	536.48 384.61	-16.41% -13.2%	-8.66% -23.56%	31.04% -52.71%
DAXsubsector Renewable Energies (Kurs) Deutschland	327.19 328.4	-1.21 -0.37%	17:50:00 03.06.2026	366.77 150.75	11.96% 58.64%	42.07% 100.25%	52.21% 67.95%
DAXsubsector Renewable Energies (Perf.) Deutschland	383.32 384.74	-1.42 -0.37%	17:50:00 03.06.2026	429.61 176.58	11.98% 58.66%	42.09% 100.28%	53.38% 70.62%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	604.16 614.47	-10.31 -1.68%	17:50:00 03.06.2026	710.4 423.52	32.75% 11.03%	3.3% -14.78%	-8.84% -72.98%
DAXsubsector Retail, Internet (Perf.) Deutschland	730.19 742.66	-12.47 -1.68%	17:50:00 03.06.2026	857.87 511.43	32.86% 11.12%	3.39% -14.42%	-8.29% -72.78%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151.19 155.07	-3.88 -2.5%	17:50:00 03.06.2026	201.28 151.19	-6.78% -10.85%	-9.5% -13.05%	-12.27% -41.5%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267.72 274.59	-6.87 -2.5%	17:50:00 03.06.2026	356.42 267.72	-6.78% -10.86%	-9.5% -11.83%	-8.03% -35.24%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1546.97 1542.83	4.14 0.27%	17:50:00 03.06.2026	1546.97 535.95	97.91% 143.33%	131.87% 152.67%	144.64% 162.86%
DAXsubsector Semiconductors (Perf.) Deutschland	1871.4 1866.39	5.01 0.27%	17:50:00 03.06.2026	1871.4 643.62	97.97% 145.11%	133.57% 154.53%	151.38% 175.62%
DAXsubsector Software (Kurs) Deutschland	804.93 840.89	-35.96 -4.28%	17:50:00 03.06.2026	1407.79 705.05	-6.73% -25.86%	-22.87% -42.56%	22.33% 27.92%
DAXsubsector Software (Perf.) Deutschland	1118.09 1168.03	-49.94 -4.28%	17:50:00 03.06.2026	1923.27 979.02	-5.17% -24.61%	-21.58% -41.6%	27.05% 37.76%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	283.28 286.19	-2.91 -1.02%	17:50:00 03.06.2026	320.39 255.29	-3.57% 0.76%	1.62% 2.47%	7.71% -8.67%
DAXsubsector Transportation Services (Perf.) Deutschland	498.7 503.82	-5.12 -1.02%	17:50:00 03.06.2026	559.46 445.74	-2.78% 1.59%	2.45% 5.2%	14.28% 2.36%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1665.22 1680.03	-14.81 -0.88%	17:50:00 03.06.2026	1722.38 1301.48	14.88% 25.16%	20.2% 13.32%	13.31% 7.24%
DAXsupersector Consumer Goods Deutschland	787.09 805.42	-18.33 -2.28%	17:50:00 03.06.2026	885.19 706.92	-1.62% -7.54%	-10.38% -5.08%	-15.74% -24.37%
DAXsupersector Consumer Services Deutschland	343.87 351.41	-7.54 -2.15%	17:50:00 03.06.2026	431.58 257.74	20.1% 2.74%	-1.99% -19.12%	2.37% -41.5%
DAXsupersector FIRE Deutschland	951.16 969.74	-18.58 -1.92%	17:50:00 03.06.2026	1030.1 888.37	-0.68% -1.77%	-5.25% -1.02%	91.68% 61.31%
DAXsupersector Industrials Deutschland	1422.98 1432.34	-9.36 -0.65%	17:50:00 03.06.2026	1514.27 1166.59	1.68% 8.75%	4.37% 16.79%	92.48% 96.86%
DAXsupersector Information Technology Deutschland	2232.93 2287.51	-54.58 -2.39%	17:50:00 03.06.2026	2576.47 1568.68	22.14% 6.87%	9.25% -12.62%	38.32% 21.68%
DAXsupersector Pharma Healthcare Deutschland	1141.76 1134.97	6.79 0.6%	17:50:00 03.06.2026	1404.7 1070.91	-8.62% -6.73%	-9.79% -0.39%	-10.53% -18.84%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	470.91 458.75	12.16 2.65%	17:50:00 03.06.2026	495.81 322.66	3.67% 26.07%	18.4% 41.39%	66.89% 62.16%
DBIX Deutsche Börse India Index Short EUR Deutschland	51478.97 51048.61	430.36 0.84%	22:30:05 03.06.2026	52928.36 36864.91	15.37% 26.14%	25.28% 26%	15.95% -1.99%
DBIX India Index Kursindex Deutschland	739.68 745.88	-6.2 -0.83%	22:30:00 03.06.2026	1024.23 720.51	-13.46% -20.84%	-20.4% -20.31%	-6.97% 1.25%
DBIX India Net Indien	996.06 1004.42	-8.36 -0.83%	22:30:00 03.06.2026	1371.45 967.8	-13.24% -20.39%	-19.95% -19.3%	-3.96% 6.86%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	73.15 75.27	-2.12 -2.82%	22:49:15 03.06.2026	93.26 68.45	-12.9% -8.17%	-5.28% -18.15%	10.87% -57.65%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	212.94 214.35	-1.41 -0.66%	17:50:00 03.06.2026	231.23 192.68	-2.84% 0.98%	-2.01% 5.39%	18.36% 9.69%
DivDAX Deutschland	590.18 594.07	-3.89 -0.65%	17:50:00 03.06.2026	615.67 513	1.14% 5.11%	2% 9.71%	35.59% 38.57%
Dow Jones USA	50687.07 51307.79	-620.72 -1.21%	22:46:33 03.06.2026	51369.61 41981.14	4% 5.93%	4.76% 19.47%	51.02% 45.84%
Dow Jones Composite Average USA	16321.91 16456.81	-134.9 -0.82%	22:46:33 03.06.2026	16823.38 13142	3.83% 9.72%	8.39% 23.48%	47.49% 40.57%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1043.95
1049.06

-5.11
-0.49%

18:05:02
03.06.2026

1056.8
882.42

4.39%
10.15%

7.89%
12.98%

36.76%
44.96%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4269.71
4290.6

-20.89
-0.49%

18:05:02
03.06.2026

4322.23
3520.08

5.7%
11.85%

9.56%
15.99%

48.38%
65.45%

AEX NR
Niederlande

3662.37
3680.29

-17.92
-0.49%

18:05:02
03.06.2026

3707.42
3025.75

5.55%
11.68%

9.39%
15.73%

47.36%
63.6%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7335.24
7335.24

65.35
0.9%

16:00:15
15.05.2026

7478.0731
5541.8003

1.58%
4.52%

-
34.78%

36.13%
30.08%

AMX
Niederlande

1079.82
1089.2

-9.38
-0.86%

18:05:02
03.06.2026

1102.82
848.58

8.15%
18.5%

14.65%
20.93%

16.6%
0.86%

ASCX
Niederlande

1703.16
1717.17

-14.01
-0.82%

18:05:02
03.06.2026

1781.24
1453.7

3.7%
9.28%

8.94%
11.76%

34.59%
22.03%

ATX
Österreich

6096.17
6140

-43.83
-0.71%

17:50:01
03.06.2026

6148.87
4306.63

10.52%
19.72%

13.91%
38.66%

94.1%
73%

ATX BI
Österreich

2488.77
2465.61

23.16
0.94%

17:50:01
03.06.2026

2547.12
1846.02

4.13%
15.34%

12.61%
32.21%

42.89%
23.65%

ATX CPS
Österreich

3162.51
3234.74

-72.23
-2.23%

17:50:01
03.06.2026

3268.76
2681.36

7.67%
8.35%

10.3%
7.53%

-21.97%
-28.89%

ATX DVP
-

113.25
113.25

0
0%

09:00:19
03.06.2026

189.55
3.79

2888.13%
-40.25%

-
-34.61%

13.48%
184.98%

ATX FIN
Österreich

3533.55
3591.83

-58.28
-1.62%

17:50:01
03.06.2026

3631.47
2229.59

10.63%
21.25%

9.73%
48.65%

216.15%
174.13%

ATX FND
Österreich

9390.92
9420.07

-29.15
-0.31%

17:50:01
03.06.2026

9427.85
7036.52

4.57%
16.41%

11.83%
28.6%

60.25%
49.54%

ATX IGS
Österreich

2218.43
2244.02

-25.59
-1.14%

17:50:01
03.06.2026

2327.25
1842.16

1.52%
10.73%

5.85%
14.41%

13.02%
2.35%

ATX LV2
Österreich

4272.56
4317.54

-44.98
-1.04%

17:35:16
03.06.2026

4332.24
2160.26

24.08%
43.92%

30.64%
90.04%

285.39%
210.35%

ATX LV4
Österreich

955.6
975.99

-20.39
-2.09%

17:35:16
03.06.2026

984.45
278.86

46.1%
90.17%

57.48%
215.21%

896.35%
309.02%

ATX NTR EUR
Österreich

12304.54
12393.02

-88.48
-0.71%

17:50:01
03.06.2026

12410.93
8552.53

12.15%
21.54%

15.65%
41.16%

113.61%
103.88%

ATX Prime
Österreich

3012.74
3034.56

-21.82
-0.72%

17:50:01
03.06.2026

3039.39
2159.59

9.91%
19.03%

13.34%
36.44%

89.26%
68.15%

ATX TD
Österreich

2426.16
2450.52

-24.36
-0.99%

17:50:01
03.06.2026

2451
1776.69

9.94%
17.51%

12.97%
34.5%

103.05%
69.73%

ATX TD NTR
Österreich

4158.11
4199.86

-41.75
-0.99%

17:50:01
03.06.2026

4199.86
2988.6

11.87%
19.66%

15.04%
37.39%

128.68%
105.05%

ATX TD TR
Österreich

4898.94
4948.13

-49.19
-0.99%

17:50:01
03.06.2026

4948.13
3501.67

12.44%
20.3%

15.65%
38.29%

138.99%
119.05%

ATX TR
Österreich

15164.24
15273.29

-109.05
-0.71%

17:50:01
03.06.2026

15295.35
10487.46

12.65%
22.1%

16.18%
41.95%

121.79%
116.27%

ATX five
Österreich

3219.51
3250.89

-31.38
-0.97%

17:50:01
03.06.2026

3273.31
2293.91

13.07%
19.96%

14.67%
40.3%

131%
100.13%

AXX
Großbritannien

807.24
818.32

-11.08
-1.35%

17:50:00
03.06.2026

837.43
693.87

1.6%
7.71%

5%
7.01%

1.95%
-35.78%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

751.74
751.74

7.39
0.99%

22:10:15
02.06.2026

986.0593
404.1641

-16.38%
13.58%

7.23%
77.69%

205.47%
143.02%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2352.75
2374.48

-21.73
-0.92%

16:19:36
03.06.2026

2407.09
1777.93

8.88%
12.54%

9.02%
28.22%

89.01%
160.95%

BATX BAM
Bosnien und Herzegowina

1002.89
995.03

7.86
0.79%

17:45:00
03.06.2026

1020.8
884.42

-0.39%
4.57%

2.3%
8.92%

12.61%
36.06%

BATX EUR
Bosnien und Herzegowina

1002.91
995.05

7.86
0.79%

17:45:00
03.06.2026

1020.81
884.44

-0.39%
4.57%

2.3%
8.92%

12.61%
36.06%

BATX USD
Bosnien und Herzegowina

824.87
820.67

4.2
0.51%

17:45:00
03.06.2026

847.69
720.99

-0.63%
4.02%

1.49%
10.62%

22.08%
29.88%

BEL 20
Belgien

5500.3
5549.56

-49.26
-0.89%

18:05:02
03.06.2026

5691.52
4383.99

3.51%
9.71%

7.59%
22.03%

51.33%
34.57%

BEL 20 GR
Belgien

18813.2
18930.68

-117.48
-0.62%

18:05:02
03.06.2026

19246.28
14594.98

5.87%
12.27%

10.09%
25.41%

65.85%
57.11%

BEL 20 NR
Belgien

13602.5
13698.49

-95.99
-0.7%

18:05:02
03.06.2026

13933.04
10638.18

5.16%
11.5%

9.34%
24.39%

61.38%
50.04%

BEL Mid
Belgien

6439.01
6483.36

-44.35
-0.68%

18:05:02
03.06.2026

7135.78
6198.55

-5.94%
-0.86%

-1.16%
-1.1%

-2.01%
-2.25%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3598.44
3598.44

0
0%

22:06:54
03.06.2026

3598.44
2755

7.65%
22.15%

12.54%
29.52%

75.66%
40.91%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2820.57

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3613.9
3638.14

-24.24
-0.67%

17:45:00
03.06.2026

3961.94
2857.15

2.02%
14.19%

5.79%
25.84%

74.2%
126.46%

BTX USD
Bulgarien

3094.99
3124.34

-29.35
-0.94%

17:45:00
03.06.2026

3457.13
2421

1.77%
13.59%

4.95%
27.8%

88.84%
116.18%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1642.53
1647.81

-5.28
-0.32%

05:49:39
03.06.2026

1654.2
1237.12

7.63%
17.78%

14.41%
29.12%

34.64%
24.14%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1375.94
1383.56

-7.62
-0.55%

22:49:00
03.06.2026

1468.17
1214.93

-2.65%
1.94%

-0.75%
7.28%

14.86%
10.68%

Bahrain All Share
Bahrain

1983.42
1987.4

-3.98
-0.2%

12:30:00
03.06.2026

2084.51
1863.34

-1.1%
-2.99%

-4.05%
3.14%

1.46%
28.62%

Bloomberg Commodity Index
-

137.15
137.22

-0.07
-0.05%

22:30:30
03.06.2026

143.59
99.54

10.04%
23.5%

25.05%
33.88%

37.01%
45.13%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8150.42
8209.09

-58.67
-0.71%

18:05:02
03.06.2026

8642.23
7505.27

-0.21%
0.35%

-0.55%
4.43%

13.19%
25.09%

CAC 40 GR
Frankreich

26938.79
27132.71

-193.92
-0.71%

18:05:02
03.06.2026

27919.67
24086.81

2.09%
2.78%

1.77%
7.75%

24.35%
46.21%

CAC 40 NR
Frankreich

19789.51
19931.96

-142.45
-0.71%

18:05:02
03.06.2026

20624.82
17822.59

1.52%
2.18%

1.2%
6.93%

21.53%
40.76%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9261.5
9348.06

-86.56
-0.93%

18:05:02
03.06.2026

9940.89
8576.15

-1.56%
-2.61%

-3.67%
1.39%

3.74%
12.86%

CAC All Tradable
Frankreich

6067.73
6108.45

-40.72
-0.67%

18:05:02
03.06.2026

6406.03
5571.08

0.01%
1%

-0.12%
4.6%

12.75%
21.16%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8791
8850.36

-59.36
-0.67%

18:05:02
03.06.2026

9312.25
8090.38

-0.26%
0.57%

-0.39%
4.3%

13.05%
22.99%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14787.45
14878.61

-91.16
-0.61%

18:05:02
03.06.2026

15791.23
12949.12

5.09%
9.28%

4.82%
6.55%

5.14%
-2.44%

CAC Mid & Small
Frankreich

15111.36
15202.2

-90.84
-0.6%

18:05:02
03.06.2026

16047.18
13285

5.01%
9.21%

4.86%
9.93%

9.21%
-0.23%

CAC Next 20
Frankreich

12287.25
12273.01

14.24
0.12%

18:05:02
03.06.2026

12829.23
11185.45

-1.08%
4.57%

2.44%
2.33%

10.63%
-2.36%

CAC Small
Frankreich

17493.04
17580.06

-87.02
-0.49%

18:05:02
03.06.2026

17989.83
12612.82

4.46%
8.82%

5.18%
35.12%

43.13%
20.51%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2134.58
2161.13

-26.55
-1.23%

17:50:00
03.06.2026

2184.01
1863.83

3.38%
5.77%

2.77%
2.77%

51.36%
44.72%

CDAX Kursindex
Deutschland

815.55
825.71

-10.16
-1.23%

17:50:00
03.06.2026

841.46
743.32

1.18%
3.21%

0.28%
0.23%

39.54%
24.82%

CECE BNK EUR
-

3780.5
3814.07

-33.57
-0.88%

17:45:00
03.06.2026

4005.56
2532.04

10.4%
18.91%

11.21%
44.96%

203.66%
174.55%

CECE EUR
-

3432.83
3452.87

-20.04
-0.58%

17:45:00
03.06.2026

3540.82
2441.07

8.51%
18.09%

9.51%
38.69%

119.88%
104.19%

CECE EUR DVP
-

44.76
40.93

3.83
9.36%

09:00:19
03.06.2026

124.6
5.97

-
-64.08%

-
-35.13%

96.66%
382.33%

CECE FND EUR
-

3795.66
3808.97

-13.31
-0.35%

17:45:00
03.06.2026

3908.71
2824.42

7.38%
19.59%

11.98%
33.09%

109.55%
123.06%

CECE FND USD
-

4379.93
4407.4

-27.47
-0.62%

17:45:00
03.06.2026

4589.04
3196.73

7.13%
18.95%

10.64%
35.16%

127.16%
112.94%

CECE HCA EUR
-

3720.93
3777.97

-57.04
-1.51%

17:45:00
03.06.2026

3965.57
2901.17

1.33%
12.64%

10.19%
28.26%

70.25%
38.17%

CECE INF EUR
-

1237.02
1245.55

-8.53
-0.68%

17:45:00
03.06.2026

1261.41
950.66

4.47%
18.92%

14.52%
29.53%

93.28%
111.71%

CECE LV2 EUR
-

3236.45
3267.38

-30.93
-0.95%

17:45:00
03.06.2026

3385.72
1631.64

18.41%
37.9%

18.95%
92.61%

410.48%
336.5%

CECE LV4 EUR
-

559.84
570.68

-10.84
-1.9%

17:45:00
03.06.2026

624.44
166.15

32.76%
70.87%

27.97%
216.22%

1449.94%
536.47%

CECE MID EUR
-

5157.22
5174.75

-17.53
-0.34%

17:45:00
03.06.2026

5174.75
3490.73

8.98%
26.61%

20.49%
46.77%

171.52%
204.98%

CECE MID USD
-

4411.34
4438.54

-27.2
-0.61%

17:45:00
03.06.2026

4438.54
2941.04

8.72%
25.94%

19.06%
49.06%

194.33%
191.14%

CECE NTR EUR
-

6551.13
6582.08

-30.95
-0.47%

17:45:00
03.06.2026

6676.98
4525.73

9.81%
19.51%

10.83%
42.79%

150%
149.01%

CECE NTR USD
-

7551.11
7607.67

-56.56
-0.74%

17:45:00
03.06.2026

7830.37
5145.54

9.55%
18.88%

9.51%
45.01%

171%
137.71%

CECE OIL EUR
-

4497.31
4474.55

22.76
0.51%

17:45:00
03.06.2026

4598.16
2688.56

12.92%
33.64%

28.22%
67.28%

141.14%
160.8%

CECE TD EU
-

1034.69
1031.39

3.3
0.32%

17:45:00
03.06.2026

1060.78
722.9

10.54%
24.06%

13%
38.81%

130.48%
151.47%

CECE TD NTR EUR
-

2266.45
2259.23

7.22
0.32%

17:45:00
03.06.2026

2313.46
1505.03

12.42%
26.17%

14.93%
46.12%

176.9%
229.11%

CECE TD NTR USD
-

1824.22
1823.42

0.8
0.04%

17:45:00
03.06.2026

1870.95
1188.16

12.15%
25.5%

13.56%
48.4%

200.16%
214.17%

CECE TD TR EUR
-

2779.8
2770.95

8.85
0.32%

17:45:00
03.06.2026

2837.46
1825.3

12.77%
26.56%

15.29%
47.79%

187.89%
247.6%

CECE TD TR USD
-

2237.89
2236.9

0.99
0.04%

17:45:00
03.06.2026

2290.3
1441.31

12.5%
25.89%

13.91%
50.09%

212.08%
231.82%

CECE TD USD
-

832.72
832.36

0.36
0.04%

17:45:00
03.06.2026

868.62
570.64

10.27%
23.4%

11.66%
40.97%

149.84%
140.06%

CECE TEL EUR
-

1714.35
1745.38

-31.03
-1.78%

17:45:00
03.06.2026

1745.38
1133.19

15.51%
39.9%

34.5%
48.65%

214.16%
211.35%

CECE TR EUR
-

7523.99
7559.52

-35.53
-0.47%

17:45:00
03.06.2026

7658.88
5171.01

9.95%
19.66%

10.97%
43.53%

155.64%
157.72%

CECE USD
-

3986.52
4020.84

-34.32
-0.85%

17:45:00
03.06.2026

4183.64
2796.21

8.25%
17.47%

8.21%
40.85%

138.36%
94.92%

CECETR USD
-

8737.55
8803

-65.45
-0.74%

17:45:00
03.06.2026

9049.3
5923.33

9.68%
19.03%

9.65%
45.77%

177.12%
146.03%

CECExt EUR
-

2380.79
2395.98

-15.19
-0.63%

17:45:00
03.06.2026

2438.26
1690.64

8.6%
18.74%

11.03%
39.13%

122.13%
111.51%

CECExt USD
-

2038.72
2057.39

-18.67
-0.91%

17:45:00
03.06.2026

2124.35
1429.53

8.34%
18.11%

9.71%
41.3%

140.79%
101.91%

CEERIUS
-

4022.42
4091.22

-68.8
-1.68%

17:45:00
03.06.2026

4091.22
2707.7

12.96%
27.05%

24.38%
46.99%

163.11%
133.09%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

648
653.95

-5.95
-0.91%

17:50:00
03.06.2026

669.94
578.45

3.12%
8.49%

8.16%
10.52%

34.7%
22.51%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3035.79
3067.09

-31.3
-1.02%

17:45:00
03.06.2026

3067.09
2364.75

11.38%
14.89%

12.76%
25.95%

119.49%
145.61%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2590.38
2624.3

-33.92
-1.29%

17:45:00
03.06.2026

2624.3
2002.91

11.11%
14.28%

11.42%
27.91%

137.94%
134.47%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4835.11
4835.11

24.1
0.5%

09:00:15
03.06.2026

4968.89
3637.5

7.64%
9.15%

5.26%
31.01%

31.39%
-10.01%

CSI 200
China

6248.85
6248.85

48.51
0.78%

03:00:52
02.06.2026

6554.2569
5262.7877

2.61%
14.19%

8.39%
-

-
-

CSI 300
China

4938.81
4938.81

24.25
0.49%

09:00:15
03.06.2026

5030.52
3827.08

7.3%
8.63%

4.69%
27.66%

28.47%
-6.5%

CSI 500
China

8362.16
8362.16

40.72
0.49%

09:00:15
03.06.2026

8956.66
5613.28

1.37%
19.24%

9.29%
45.71%

37.15%
24.94%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5523.88
5523.88

27.06
0.49%

09:00:15
03.06.2026

5707.73
4122.17

5.57%
11.42%

5.94%
32.28%

30.8%
0.43%

CTX CZK
Tschechien

2814.99
2828.68

-13.69
-0.48%

17:45:00
03.06.2026

3286.3
2520.86

-8.44%
-5.56%

-11.43%
10.47%

82.65%
100.17%

CTX EUR
Tschechien

3166.2
3179.7

-13.5
-0.42%

17:45:00
03.06.2026

3668.18
2761.69

-7.75%
-5.54%

-11.51%
13.31%

77.72%
110.47%

CTX USD
Tschechien

3676.44
3702.28

-25.84
-0.7%

17:45:00
03.06.2026

4374.96
3175.07

-7.98%
-6.04%

-12.56%
15.08%

92.65%
100.91%

Classic All Share
Deutschland

12113.99
12233.24

-119.25
-0.97%

17:50:00
03.06.2026

12629.54
10609.62

1.67%
4.86%

0.52%
9.57%

31.06%
8.13%

Classic All Share Kursindex
Deutschland

6996.95
7065.99

-69.04
-0.98%

17:50:00
03.06.2026

7440.19
6300.31

-0.6%
2.23%

-2%
6.62%

20.07%
-6.34%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24795.94
25124.17

-328.23
-1.31%

17:50:00
03.06.2026

25507.79
21863.81

2.44%
3.83%

1.05%
2.14%

55.33%
58.01%

DAX 20% Capped
Deutschland

2171.93
2200.68

-28.75
-1.31%

17:50:00
03.06.2026

2247.38
1924.77

1.93%
3.22%

0.46%
1.4%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9057.21
9177.1

-119.89
-1.31%

17:50:00
03.06.2026

9556.28
8166.01

0.18%
1.23%

-1.48%
-0.42%

43.2%
36.43%

DAX Uncapped
Deutschland

1912.77
1943.43

-30.66
-1.58%

17:50:00
03.06.2026

2043.67
1706.22

-0.06%
0.69%

-2.66%
0.98%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

930.64
943.15

-12.51
-1.33%

22:30:00
03.06.2026

1014.91
844.8

-3.29%
-0.33%

0.02%
9.05%

35.59%
7.22%

DAXglobal BRIC Index Kursindex
Deutschland

405.68
411.77

-6.09
-1.48%

22:30:00
03.06.2026

445.72
378.45

-4.11%
-2.4%

-0.92%
4.48%

15.42%
-18.01%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

752.92
765.75

-12.83
-1.68%

22:30:00
03.06.2026

849.92
690.23

-0.29%
-4.61%

-6.82%
6.62%

40.5%
-5.2%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

76590.77
75320.71

1270.06
1.69%

22:30:05
03.06.2026

82322.82
67678.5

0.3%
5.04%

7.53%
-5.61%

-26.72%
-16.23%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1551.67
1564.15

-12.48
-0.8%

19:15:05
03.06.2026

1592.29
1376.49

2.16%
4.61%

1.25%
4.32%

44.52%
42.72%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

980.41
993.33

-12.92
-1.3%

19:15:05
03.06.2026

1035.56
892.6

-0.34%
0.15%

-1.95%
-4.58%

32.17%
14.66%

DAXplus Seasonal Strategy
Deutschland

134142.27
135917.91

-1775.64
-1.31%

17:50:00
03.06.2026

137991.33
118280.39

2.44%
3.83%

1.05%
2.93%

60.25%
84.82%

DAXsector All Automobile
Deutschland

220.4
225.82

-5.42
-2.4%

17:50:00
03.06.2026

256.43
198.94

-3.44%
-10.96%

-13.62%
3.38%

-18.1%
-23.15%

DAXsector All Banks
Deutschland

167.21
170.73

-3.52
-2.06%

17:50:00
03.06.2026

178.58
125.86

7.07%
6.2%

-1.54%
30.33%

294.27%
431.5%

DAXsector All Basic Resources
Deutschland

26.78
26.51

0.27
1.02%

17:50:00
03.06.2026

26.86
9.27

30.89%
81.44%

69.07%
174.95%

-92.72%
-91.94%

DAXsector All Chemicals
Deutschland

409.87
414.08

-4.21
-1.02%

17:50:00
03.06.2026

429.41
332.94

13.45%
21.42%

16.87%
6.97%

15.24%
22.74%

DAXsector All Construction
Deutschland

464.66
472.53

-7.87
-1.67%

17:50:00
03.06.2026

541.02
362.21

4.24%
-4.36%

-6.92%
25.96%

215.58%
239.02%

DAXsector All Consumer
Deutschland

252.89
258.29

-5.4
-2.09%

17:50:00
03.06.2026

311.25
222.01

0.78%
-2.69%

-5.7%
-17.82%

-11.51%
-32.3%

DAXsector All Financial Services
Deutschland

204.26
207.13

-2.87
-1.39%

17:50:00
03.06.2026

244.17
192.74

-5.15%
0.95%

2.42%
-15.37%

38.27%
-16.06%

DAXsector All Food & Beverages
Deutschland

55.01
55.54

-0.53
-0.95%

17:50:00
03.06.2026

60.6
46.96

11.97%
9.69%

9.28%
13.17%

-33.62%
-24.82%

DAXsector All Industrial
Deutschland

640.09
643.93

-3.84
-0.6%

17:50:00
03.06.2026

689.47
529.64

0.8%
8.92%

4.32%
15.2%

101.49%
114.33%

DAXsector All Insurance
Deutschland

882.09
897.07

-14.98
-1.67%

17:50:00
03.06.2026

969.94
844.45

-0.37%
-1.79%

-5.48%
-2.57%

76.04%
121.03%

DAXsector All Media
Deutschland

272.15
282.29

-10.14
-3.59%

17:50:00
03.06.2026

426.1
244.08

-4.86%
-16.51%

-16.07%
-35.28%

-13.6%
-26%

DAXsector All Pharma & Healthcare
Deutschland

287.64
285.93

1.71
0.6%

17:50:00
03.06.2026

353.69
269.88

-8.61%
-6.71%

-9.77%
-0.4%

-15.53%
-22.29%

DAXsector All Retail
Deutschland

77.41
78.77

-1.36
-1.73%

17:50:00
03.06.2026

91.99
55

28.74%
9.24%

2.49%
-13.82%

-7.38%
-66.92%

DAXsector All Software
Deutschland

583
608.58

-25.58
-4.2%

17:50:00
03.06.2026

993.22
507.88

-4.71%
-24.12%

-21.19%
-40.83%

23.44%
24.88%

DAXsector All Technology
Deutschland

653.97
652.92

1.05
0.16%

17:50:00
03.06.2026

655.61
226.06

95.95%
142.26%

130.68%
151.96%

127.81%
134.51%

DAXsector All Telecommunication
Deutschland

549.61
564.56

-14.95
-2.65%

17:50:00
03.06.2026

646.43
494.52

-11.64%
5.56%

3.61%
-13.06%

57.53%
84.89%

DAXsector All Transportation & Logistics
Deutschland

567.47
571.82

-4.35
-0.76%

17:50:00
03.06.2026

575.79
414.18

10.48%
16.34%

13.04%
29.58%

24.06%
30.13%

DAXsector All Utilities
Deutschland

134.75
131.33

3.42
2.6%

17:50:00
03.06.2026

141.68
93.13

3.69%
25.59%

18.13%
40.45%

38.02%
62.04%

DAXsector Automobile
Deutschland

1870.57
1916.74

-46.17
-2.41%

17:50:00
03.06.2026

2164.64
1675.62

-3.18%
-10.4%

-13.14%
4.02%

-14.48%
-11.42%

DAXsector Banks
Deutschland

322.61
332.98

-10.37
-3.11%

17:50:00
03.06.2026

370.27
261

3.08%
-4.44%

-11.29%
21.09%

223.55%
217.72%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4587.64
4635.29

-47.65
-1.03%

17:50:00
03.06.2026

4808.05
3726.29

13.43%
21.43%

16.87%
6.99%

17.44%
26.14%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1462
1493.05

-31.05
-2.08%

17:50:00
03.06.2026

1800.07
1283.08

0.79%
-2.62%

-5.67%
-17.85%

-9.89%
-36.14%

DAXsector Financial Services
Deutschland

2456.07
2490.52

-34.45
-1.38%

17:50:00
03.06.2026

2941.34
2312.69

-5.17%
1.1%

2.61%
-15.51%

47.49%
-10.23%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19021.22
19133.7

-112.48
-0.59%

17:50:00
03.06.2026

20502.61
15751.51

0.69%
8.81%

4.21%
15.09%

103.16%
125.51%

DAXsector Insurance
Deutschland

2879.3
2928.22

-48.92
-1.67%

17:50:00
03.06.2026

3166.1
2756.45

-0.37%
-1.79%

-5.48%
-2.65%

76.91%
116.29%

DAXsector Media
Deutschland

361.32
375.53

-14.21
-3.78%

17:50:00
03.06.2026

562.99
325.15

-5.52%
-16.89%

-16.36%
-35.02%

-9.17%
-22.06%

DAXsector Pharma & Healthcare
Deutschland

3433.19
3412.77

20.42
0.6%

17:50:00
03.06.2026

4222.19
3220.96

-8.62%
-6.73%

-9.79%
-0.39%

-22.9%
-28.6%

DAXsector Retail
Deutschland

278.69
283.61

-4.92
-1.73%

17:50:00
03.06.2026

331.66
197.81

28.84%
9.17%

2.37%
-13.88%

-9.12%
-70.24%

DAXsector Software
Deutschland

46667.15
48720.48

-2053.33
-4.21%

17:50:00
03.06.2026

79579.6
40652.03

-4.74%
-24.18%

-21.23%
-40.89%

25.59%
31.27%

DAXsector Technology
Deutschland

4890.98
4882.76

8.22
0.17%

17:50:00
03.06.2026

4903.01
1678.65

96.71%
143.6%

131.95%
153.18%

150.77%
161.31%

DAXsector Telecommunication
Deutschland

563.22
578.54

-15.32
-2.65%

17:50:00
03.06.2026

662.43
506.77

-11.64%
5.56%

3.61%
-13.06%

58.12%
89.52%

DAXsector Transportation & Logistics
Deutschland

1872.29
1886.64

-14.35
-0.76%

17:50:00
03.06.2026

1899.74
1366.48

10.48%
16.34%

13.04%
29.58%

31.81%
16.51%

DAXsector Utilities
Deutschland

2017.1
1964.99

52.11
2.65%

17:50:00
03.06.2026

2123.76
1382.08

3.67%
26.07%

18.4%
41.4%

66.36%
100.83%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

637.07
639.54

-2.47
-0.39%

17:50:00
03.06.2026

676.32
413.47

26.74%
49.66%

38.16%
17.18%

83.72%
4.32%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

858.52
861.85

-3.33
-0.39%

17:50:00
03.06.2026

910.87
555.11

27.22%
50.22%

38.68%
17.92%

88.26%
9.68%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

364.46
367.04

-2.58
-0.7%

17:50:00
03.06.2026

384.41
244.03

25.88%
45.92%

35.75%
20.92%

77.29%
-7.8%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

465.76
469.06

-3.3
-0.7%

17:50:00
03.06.2026

491
310.85

26.29%
46.4%

36.2%
21.96%

82.34%
-2.45%

DAXsubsector All Advertising (Kurs)
Deutschland

258.87
271.94

-13.07
-4.81%

17:50:00
03.06.2026

399.74
215.96

3.81%
-1.45%

-4.69%
-35.24%

-20.76%
-39.23%

DAXsubsector All Advertising (Perf.)
Deutschland

324.91
341.31

-16.4
-4.81%

17:50:00
03.06.2026

483.3
271.05

3.81%
-1.45%

-4.69%
-32.5%

-13.54%
-30.53%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

229.47
233.43

-3.96
-1.7%

17:50:00
03.06.2026

243.15
178.2

6.13%
9.74%

2.88%
21.99%

32.27%
-2.32%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

340.39
346.26

-5.87
-1.7%

17:50:00
03.06.2026

350.06
256.55

9.34%
13.06%

6%
25.7%

46.17%
12.97%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

111.27
114.15

-2.88
-2.52%

17:50:00
03.06.2026

138.6
108.26

-9.26%
-17.61%

-19.72%
-3.81%

-36.41%
-46.33%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

215.28
220.84

-5.56
-2.52%

17:50:00
03.06.2026

257.03
200.77

-5.33%
-14.05%

-16.24%
0.34%

-23.7%
-26.76%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

436.16
435.42

0.74
0.17%

17:50:00
03.06.2026

547.33
398.27

-11.29%
-13.66%

-10.36%
-3.61%

-26.78%
-42.54%

DAXsubsector All Biotechnology (Perf.)
Deutschland

499.69
498.85

0.84
0.17%

17:50:00
03.06.2026

621.09
456.29

-10.44%
-12.83%

-9.5%
-2.43%

-25%
-40.45%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

130.35
131.72

-1.37
-1.04%

17:50:00
03.06.2026

136.97
109.85

10.57%
17.67%

13.36%
4.47%

-2.32%
-29.46%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

260.22
262.96

-2.74
-1.04%

17:50:00
03.06.2026

270.34
212.32

14.2%
21.53%

17.08%
7.9%

10.6%
-11%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

250.29
258.18

-7.89
-3.06%

17:50:00
03.06.2026

321.98
205.71

13.88%
1.89%

-1.84%
-21.54%

-10.97%
-49.82%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

335.79
346.37

-10.58
-3.05%

17:50:00
03.06.2026

425.04
271.55

15.74%
3.55%

-0.24%
-20.26%

-7.94%
-46.83%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

53.01
55.94

-2.93
-5.24%

17:50:00
03.06.2026

57.94
25.81

43.74%
80.86%

72.11%
100.11%

161.39%
111.53%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

73.12
77.17

-4.05
-5.25%

17:50:00
03.06.2026

79.92
35.38

43.74%
80.86%

72.13%
101.65%

166.86%
119.38%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

783.74
761.85

21.89
2.87%

17:50:00
03.06.2026

873.03
281.1

19.41%
48.06%

39.4%
158.69%

439.58%
549.44%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1400.89
1361.76

39.13
2.87%

17:50:00
03.06.2026

1558.82
495.14

21.17%
50.25%

41.46%
162.51%

489.2%
667.48%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

105.83
108.05

-2.22
-2.05%

17:50:00
03.06.2026

115.35
83.72

4.12%
3.29%

-4.23%
25.14%

250.43%
335.69%

DAXsubsector All Credit Banks (Perf.)
Deutschland

161.43
164.82

-3.39
-2.06%

17:50:00
03.06.2026

171.11
122.64

7.07%
6.2%

-1.53%
30.33%

296.63%
432.25%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

117.33
120.45

-3.12
-2.59%

17:50:00
03.06.2026

133.64
106.32

0.68%
1.24%

-3.46%
-7.28%

14.15%
-21.04%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

199.37
204.67

-5.3
-2.59%

17:50:00
03.06.2026

225.94
179.8

1.16%
1.73%

-3%
-4.47%

27.88%
-5.02%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.85
25.96

-0.11
-0.42%

17:50:00
03.06.2026

30.05
20.26

8.98%
9.3%

-3.76%
-8.46%

-87.64%
-90.24%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

31
31.14

-0.14
-0.45%

17:50:00
03.06.2026

35.98
24.29

8.96%
9.5%

-3.61%
-8.31%

-87.19%
-89.67%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

147.95
148.79

-0.84
-0.56%

17:50:00
03.06.2026

200.53
147.24

-18.3%
-19.68%

-19.36%
-23.28%

5.15%
-35.16%

DAXsubsector All Health Care (Perf.)
Deutschland

201.68
202.83

-1.15
-0.57%

17:50:00
03.06.2026

265.45
200.71

-15.88%
-17.28%

-16.96%
-20.99%

12.28%
-27.15%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

865.13
872.34

-7.21
-0.83%

17:50:00
03.06.2026

1157.32
832.35

-12.59%
-13.9%

-16.89%
-13.24%

61.15%
69.36%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1198.95
1208.94

-9.99
-0.83%

17:50:00
03.06.2026

1577
1153.52

-11.1%
-12.43%

-15.47%
-11.76%

70.74%
84.3%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.02
5.1

-0.08
-1.57%

17:50:00
03.06.2026

6.05
4.9

-11.62%
-10.68%

-12.24%
-10.04%

-9.06%
-23.48%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.17
7.29

-0.12
-1.65%

17:50:00
03.06.2026

8.49
6.87

-10.04%
-9.01%

-10.71%
-7.24%

-0.28%
-11.81%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

203.38
201.98

1.4
0.69%

17:50:00
03.06.2026

215.18
184.13

0.79%
-3.52%

-0.66%
-2.16%

39.45%
-21.39%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

423.69
420.76

2.93
0.7%

17:50:00
03.06.2026

448.27
379.05

0.79%
-3.51%

-0.66%
3.72%

68.98%
2.43%

DAXsubsector All IT-Services (Kurs)
Deutschland

518.8
532.74

-13.94
-2.62%

17:50:00
03.06.2026

643.27
435.09

0.85%
-16.73%

-16.57%
-15.11%

-14.23%
-37.6%

DAXsubsector All IT-Services (Perf.)
Deutschland

654.16
671.75

-17.59
-2.62%

17:50:00
03.06.2026

810.65
548.58

0.91%
-16.68%

-16.52%
-14.22%

-10.59%
-33.03%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

166.27
167.43

-1.16
-0.69%

17:50:00
03.06.2026

192.14
152.25

-1.07%
4.4%

-0.44%
-3.8%

-8.73%
-22.39%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

253.68
255.46

-1.78
-0.7%

17:50:00
03.06.2026

285.44
226.17

1.61%
7.22%

2.25%
-1.06%

0.68%
-10.37%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

264.69
267.12

-2.43
-0.91%

17:50:00
03.06.2026

325.08
263.94

-12.51%
-6.85%

-11.31%
-11.01%

24.72%
-9.19%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

378.66
382.13

-3.47
-0.91%

17:50:00
03.06.2026

457.44
376.03

-11.05%
-5.27%

-9.81%
-9.41%

32.46%
1.07%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

446.12
448.01

-1.89
-0.42%

17:50:00
03.06.2026

469.53
301.02

9.84%
25.23%

19.49%
42.33%

143.9%
181.43%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

735.95
739.06

-3.11
-0.42%

17:50:00
03.06.2026

774.56
489.49

9.84%
27.05%

21.23%
44.39%

158.48%
213.4%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

132.42
136.7

-4.28
-3.13%

17:50:00
03.06.2026

193.37
96.8

31.55%
9.76%

9.13%
-30.46%

72.18%
-21.06%

DAXsubsector All Internet (Perf.)
Deutschland

168.08
173.5

-5.42
-3.12%

17:50:00
03.06.2026

245.43
122.86

31.56%
9.76%

9.14%
-30.45%

74.9%
-16.59%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

333.12
337.64

-4.52
-1.34%

17:50:00
03.06.2026

487.22
331.07

-15.99%
-20.74%

-21.74%
-28.55%

-40.84%
-39.56%

DAXsubsector All Medical Technology (Perf.)
Deutschland

438
443.94

-5.94
-1.34%

17:50:00
03.06.2026

626.07
434.98

-15.69%
-18.89%

-19.93%
-26.85%

-37.38%
-34.1%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

342.65
356.72

-14.07
-3.94%

17:50:00
03.06.2026

656.36
304.23

-13.68%
-28.9%

-26.85%
-47.56%

-19.4%
-15.8%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

440.11
458.17

-18.06
-3.94%

17:50:00
03.06.2026

824
382.22

-11.75%
-27.31%

-25.22%
-46.35%

-15.03%
-9.72%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.17
48.87

1.3
2.66%

17:50:00
03.06.2026

53.91
35.48

1.13%
22.94%

15.47%
37.79%

26.18%
41.09%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

110.42
107.57

2.85
2.65%

17:50:00
03.06.2026

116.25
76.17

3.66%
26.02%

18.36%
41.29%

38.95%
63.51%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

125.23
122.92

2.31
1.88%

17:50:00
03.06.2026

157.47
93.13

-2.29%
6.2%

-2.89%
28.63%

-28.18%
-27.52%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

185.25
181.83

3.42
1.88%

17:50:00
03.06.2026

231.23
136.75

-1.56%
6.99%

-2.17%
29.63%

-26.18%
-21.06%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

105.86
107.66

-1.8
-1.67%

17:50:00
03.06.2026

127.87
95.81

-3.99%
0.52%

-2.23%
-12.52%

-19.63%
-25.03%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

179.69
180.47

-0.78
-0.43%

17:50:00
03.06.2026

209.1
160.32

-2.62%
1.96%

-0.83%
-8.26%

-9.06%
-12.3%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

72.49
74.65

-2.16
-2.89%

17:50:00
03.06.2026

101.65
72.49

-19.45%
-16.47%

-12.39%
-26.5%

0.35%
-57.74%

DAXsubsector All Real Estate (Perf.)
Deutschland

126.42
130.19

-3.77
-2.9%

17:50:00
03.06.2026

169.54
122.6

-15.77%
-12.65%

-8.39%
-22.94%

12.15%
-50.11%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

58.73
59.04

-0.31
-0.53%

17:50:00
03.06.2026

63.88
28.7

15.5%
58.34%

43.38%
91.87%

37.03%
48.08%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

70.09
70.46

-0.37
-0.53%

17:50:00
03.06.2026

76.17
34.19

15.6%
58.5%

43.54%
92.24%

38.85%
52.11%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

261.83
266.31

-4.48
-1.68%

17:50:00
03.06.2026

308.38
183.6

32.69%
10.93%

3.25%
-14.94%

-9.32%
-73.64%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

306.77
312.01

-5.24
-1.68%

17:50:00
03.06.2026

360.99
214.93

32.8%
11.02%

3.34%
-14.57%

-8.77%
-73.43%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

97.32
99.53

-2.21
-2.22%

17:50:00
03.06.2026

124.24
96.74

-4.83%
-7.81%

-6.75%
-10.41%

-11.77%
-36.3%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

156.6
160.16

-3.56
-2.22%

17:50:00
03.06.2026

199.93
155.68

-4.84%
-7.81%

-6.76%
-8.84%

-6.3%
-28.73%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

262.49
263.85

-1.36
-0.52%

17:50:00
03.06.2026

303.79
223.84

-0.12%
8.77%

8.46%
-12.72%

52.81%
69.64%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

446.75
448.81

-2.06
-0.46%

17:50:00
03.06.2026

508.39
374.59

1.58%
10.62%

10.31%
-11.23%

60.88%
85.82%

DAXsubsector All Semiconductors (Kurs)
Deutschland

2304.61
2298.44

6.17
0.27%

17:50:00
03.06.2026

2304.61
798.43

97.9%
143.32%

131.86%
152.67%

146.89%
165.98%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2791.82
2784.35

7.47
0.27%

17:50:00
03.06.2026

2791.82
960.19

97.96%
145.1%

133.56%
154.52%

153.56%
179.11%

DAXsubsector All Software (Kurs)
Deutschland

495.92
518.05

-22.13
-4.27%

17:50:00
03.06.2026

866.79
434.43

-6.7%
-25.82%

-22.84%
-42.53%

20.73%
24.65%

DAXsubsector All Software (Perf.)
Deutschland

658.2
687.56

-29.36
-4.27%

17:50:00
03.06.2026

1131.38
576.39

-5.13%
-24.57%

-21.54%
-41.56%

25.41%
34.08%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

143.54
145.01

-1.47
-1.01%

17:50:00
03.06.2026

162.34
129.36

-3.57%
0.77%

1.62%
2.47%

10.59%
-8.9%

DAXsubsector All Transportation Services (Perf.)
Deutschland

214.61
216.82

-2.21
-1.02%

17:50:00
03.06.2026

240.76
191.82

-2.78%
1.59%

2.45%
5.2%

17.58%
1.28%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

921.27
937.17

-15.9
-1.7%

17:50:00
03.06.2026

976.18
715.37

6.13%
9.74%

2.88%
22%

32.01%
-10.34%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1534.33
1560.82

-26.49
-1.7%

17:50:00
03.06.2026

1577.92
1156.33

9.35%
13.07%

6.01%
25.7%

45.78%
4.58%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

280.97
288.28

-7.31
-2.54%

17:50:00
03.06.2026

349.17
272.05

-9.29%
-17.37%

-19.53%
-3.51%

-33.51%
-38.16%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

707.23
725.63

-18.4
-2.54%

17:50:00
03.06.2026

840.45
654.83

-5.14%
-13.6%

-15.85%
0.91%

-20.11%
-14%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

589.84
588.83

1.01
0.17%

17:50:00
03.06.2026

740.19
538.57

-11.29%
-13.65%

-10.35%
-3.58%

-26.22%
-40.45%

DAXsubsector Biotechnology (Perf.)
Deutschland

709.9
708.68

1.22
0.17%

17:50:00
03.06.2026

882.37
648.19

-10.43%
-12.83%

-9.49%
-2.4%

-24.42%
-38.08%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

349.2
352.88

-3.68
-1.04%

17:50:00
03.06.2026

366.98
294.22

10.58%
17.69%

13.37%
4.5%

-0.58%
-29.27%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

823.86
832.54

-8.68
-1.04%

17:50:00
03.06.2026

855.98
672.07

14.21%
21.55%

17.1%
7.93%

12.58%
-10.66%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

605.06
624.14

-19.08
-3.06%

17:50:00
03.06.2026

778.35
497.24

13.89%
1.89%

-1.84%
-21.54%

-9.64%
-49.09%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

848.59
875.34

-26.75
-3.06%

17:50:00
03.06.2026

1074.14
686.2

15.74%
3.55%

-0.24%
-20.26%

-6.57%
-46.07%

DAXsubsector Comm. Technology (Kurs)
Deutschland

212.2
226.73

-14.53
-6.41%

17:50:00
03.06.2026

239.61
79.11

64.67%
135.1%

123.39%
154.71%

240.34%
158.25%

DAXsubsector Comm. Technology (Perf.)
Deutschland

265.88
284.09

-18.21
-6.41%

17:50:00
03.06.2026

300.23
99.12

64.67%
135.1%

123.37%
155.21%

244.45%
166.33%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

271.89
279.48

-7.59
-2.72%

17:50:00
03.06.2026

314.02
245.42

0.66%
1.69%

-3.64%
-8.8%

10.1%
-33.93%

DAXsubsector Diversified Financial (Perf.)
Deutschland

482.21
495.68

-13.47
-2.72%

17:50:00
03.06.2026

553.73
432.87

1.22%
2.26%

-3.11%
-5.91%

21.47%
-23.23%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

41.17
41.35

-0.18
-0.44%

17:50:00
03.06.2026

47.86
32.26

8.94%
9.29%

-3.76%
3.39%

-52.27%
-77.59%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58.38
58.64

-0.26
-0.44%

17:50:00
03.06.2026

67.75
45.74

8.98%
9.49%

-3.58%
3.57%

-50.04%
-75.47%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

392.35
394.59

-2.24
-0.57%

17:50:00
03.06.2026

531.8
390.46

-18.3%
-19.68%

-19.37%
-23.28%

1.7%
-36.33%

DAXsubsector Health Care (Perf.)
Deutschland

584.55
587.88

-3.33
-0.57%

17:50:00
03.06.2026

769.4
581.73

-15.88%
-17.29%

-16.97%
-20.99%

8.55%
-28.4%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1325.35
1362.5

-37.15
-2.73%

17:50:00
03.06.2026

1642.02
1107.82

0.88%
-16.91%

-16.72%
-14.96%

-11.16%
-36.31%

DAXsubsector IT-Services (Perf.)
Deutschland

1704.08
1751.84

-47.76
-2.73%

17:50:00
03.06.2026

2110.13
1424.39

0.93%
-16.87%

-16.67%
-14.09%

-7.26%
-31.39%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

377.2
379.87

-2.67
-0.7%

17:50:00
03.06.2026

436.24
344.86

-1.04%
4.54%

-0.33%
-3.89%

-8.32%
-19.15%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

646.9
651.49

-4.59
-0.7%

17:50:00
03.06.2026

728.36
575.8

1.65%
7.37%

2.38%
-1.13%

1.6%
-6.3%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

608.8
614.34

-5.54
-0.9%

17:50:00
03.06.2026

749
607.31

-12.62%
-7.02%

-11.49%
-11.01%

22.17%
-19.67%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

958.42
967.15

-8.73
-0.9%

17:50:00
03.06.2026

1159.7
952.47

-11.16%
-5.44%

-9.98%
-9.41%

29.93%
-10.23%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1236.07
1241.31

-5.24
-0.42%

17:50:00
03.06.2026

1300.97
833.92

9.85%
25.24%

19.5%
42.35%

149.52%
191.82%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2296.52
2306.26

-9.74
-0.42%

17:50:00
03.06.2026

2417.09
1527.22

9.85%
27.05%

21.23%
44.41%

164.48%
225.39%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

366.61
378.44

-11.83
-3.13%

17:50:00
03.06.2026

535.32
267.98

31.56%
9.75%

9.14%
-30.45%

63.88%
-26.03%

DAXsubsector Internet (Perf.)
Deutschland

484.1
499.71

-15.61
-3.12%

17:50:00
03.06.2026

706.88
353.85

31.56%
9.76%

9.14%
-30.45%

66.53%
-21.4%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

799.48
810.32

-10.84
-1.34%

17:50:00
03.06.2026

1169.57
794.54

-16.01%
-20.76%

-21.77%
-28.58%

-40.97%
-43.81%

DAXsubsector Medical Technology (Perf.)
Deutschland

1112.1
1127.19

-15.09
-1.34%

17:50:00
03.06.2026

1589.98
1104.41

-15.71%
-18.92%

-19.95%
-26.87%

-37.5%
-38.88%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

185.24
180.46

4.78
2.65%

17:50:00
03.06.2026

199.09
130.88

1.11%
22.97%

15.48%
37.91%

50.76%
71.14%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

497.23
484.38

12.85
2.65%

17:50:00
03.06.2026

523.52
342.67

3.67%
26.07%

18.4%
41.4%

65.84%
100.91%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

213.71
209.77

3.94
1.88%

17:50:00
03.06.2026

268.8
158.91

-2.3%
6.18%

-2.92%
28.67%

-29.12%
-27.56%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

359.54
352.91

6.63
1.88%

17:50:00
03.06.2026

448.88
265.38

-1.57%
6.96%

-2.2%
29.67%

-27.19%
-21.05%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

189.7
195.53

-5.83
-2.98%

17:50:00
03.06.2026

268.75
189.7

-20.15%
-17.09%

-12.76%
-27.19%

16.98%
-61.11%

DAXsubsector Real Estate (Perf.)
Deutschland

396.44
408.62

-12.18
-2.98%

17:50:00
03.06.2026

536.48
384.61

-16.41%
-13.2%

-8.66%
-23.56%

31.04%
-52.71%

DAXsubsector Renewable Energies (Kurs)
Deutschland

327.19
328.4

-1.21
-0.37%

17:50:00
03.06.2026

366.77
150.75

11.96%
58.64%

42.07%
100.25%

52.21%
67.95%

DAXsubsector Renewable Energies (Perf.)
Deutschland

383.32
384.74

-1.42
-0.37%

17:50:00
03.06.2026

429.61
176.58

11.98%
58.66%

42.09%
100.28%

53.38%
70.62%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

604.16
614.47

-10.31
-1.68%

17:50:00
03.06.2026

710.4
423.52

32.75%
11.03%

3.3%
-14.78%

-8.84%
-72.98%

DAXsubsector Retail, Internet (Perf.)
Deutschland

730.19
742.66

-12.47
-1.68%

17:50:00
03.06.2026

857.87
511.43

32.86%
11.12%

3.39%
-14.42%

-8.29%
-72.78%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

151.19
155.07

-3.88
-2.5%

17:50:00
03.06.2026

201.28
151.19

-6.78%
-10.85%

-9.5%
-13.05%

-12.27%
-41.5%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

267.72
274.59

-6.87
-2.5%

17:50:00
03.06.2026

356.42
267.72

-6.78%
-10.86%

-9.5%
-11.83%

-8.03%
-35.24%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1546.97
1542.83

4.14
0.27%

17:50:00
03.06.2026

1546.97
535.95

97.91%
143.33%

131.87%
152.67%

144.64%
162.86%

DAXsubsector Semiconductors (Perf.)
Deutschland

1871.4
1866.39

5.01
0.27%

17:50:00
03.06.2026

1871.4
643.62

97.97%
145.11%

133.57%
154.53%

151.38%
175.62%

DAXsubsector Software (Kurs)
Deutschland

804.93
840.89

-35.96
-4.28%

17:50:00
03.06.2026

1407.79
705.05

-6.73%
-25.86%

-22.87%
-42.56%

22.33%
27.92%

DAXsubsector Software (Perf.)
Deutschland

1118.09
1168.03

-49.94
-4.28%

17:50:00
03.06.2026

1923.27
979.02

-5.17%
-24.61%

-21.58%
-41.6%

27.05%
37.76%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

283.28
286.19

-2.91
-1.02%

17:50:00
03.06.2026

320.39
255.29

-3.57%
0.76%

1.62%
2.47%

7.71%
-8.67%

DAXsubsector Transportation Services (Perf.)
Deutschland

498.7
503.82

-5.12
-1.02%

17:50:00
03.06.2026

559.46
445.74

-2.78%
1.59%

2.45%
5.2%

14.28%
2.36%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1665.22
1680.03

-14.81
-0.88%

17:50:00
03.06.2026

1722.38
1301.48

14.88%
25.16%

20.2%
13.32%

13.31%
7.24%

DAXsupersector Consumer Goods
Deutschland

787.09
805.42

-18.33
-2.28%

17:50:00
03.06.2026

885.19
706.92

-1.62%
-7.54%

-10.38%
-5.08%

-15.74%
-24.37%

DAXsupersector Consumer Services
Deutschland

343.87
351.41

-7.54
-2.15%

17:50:00
03.06.2026

431.58
257.74

20.1%
2.74%

-1.99%
-19.12%

2.37%
-41.5%

DAXsupersector FIRE
Deutschland

951.16
969.74

-18.58
-1.92%

17:50:00
03.06.2026

1030.1
888.37

-0.68%
-1.77%

-5.25%
-1.02%

91.68%
61.31%

DAXsupersector Industrials
Deutschland

1422.98
1432.34

-9.36
-0.65%

17:50:00
03.06.2026

1514.27
1166.59

1.68%
8.75%

4.37%
16.79%

92.48%
96.86%

DAXsupersector Information Technology
Deutschland

2232.93
2287.51

-54.58
-2.39%

17:50:00
03.06.2026

2576.47
1568.68

22.14%
6.87%

9.25%
-12.62%

38.32%
21.68%

DAXsupersector Pharma Healthcare
Deutschland

1141.76
1134.97

6.79
0.6%

17:50:00
03.06.2026

1404.7
1070.91

-8.62%
-6.73%

-9.79%
-0.39%

-10.53%
-18.84%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

470.91
458.75

12.16
2.65%

17:50:00
03.06.2026

495.81
322.66

3.67%
26.07%

18.4%
41.39%

66.89%
62.16%

DBIX Deutsche Börse India Index Short EUR
Deutschland

51478.97
51048.61

430.36
0.84%

22:30:05
03.06.2026

52928.36
36864.91

15.37%
26.14%

25.28%
26%

15.95%
-1.99%

DBIX India Index Kursindex
Deutschland

739.68
745.88

-6.2
-0.83%

22:30:00
03.06.2026

1024.23
720.51

-13.46%
-20.84%

-20.4%
-20.31%

-6.97%
1.25%

DBIX India Net
Indien

996.06
1004.42

-8.36
-0.83%

22:30:00
03.06.2026

1371.45
967.8

-13.24%
-20.39%

-19.95%
-19.3%

-3.96%
6.86%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

73.15
75.27

-2.12
-2.82%

22:49:15
03.06.2026

93.26
68.45

-12.9%
-8.17%

-5.28%
-18.15%

10.87%
-57.65%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

212.94
214.35

-1.41
-0.66%

17:50:00
03.06.2026

231.23
192.68

-2.84%
0.98%

-2.01%
5.39%

18.36%
9.69%

DivDAX
Deutschland

590.18
594.07

-3.89
-0.65%

17:50:00
03.06.2026

615.67
513

1.14%
5.11%

2%
9.71%

35.59%
38.57%

Dow Jones
USA

50687.07
51307.79

-620.72
-1.21%

22:46:33
03.06.2026

51369.61
41981.14

4%
5.93%

4.76%
19.47%

51.02%
45.84%

Dow Jones Composite Average
USA

16321.91
16456.81

-134.9
-0.82%

22:46:33
03.06.2026

16823.38
13142

3.83%
9.72%

8.39%
23.48%

47.49%
40.57%

Dow Jones DJIA VIX
USA

15.54
14.98

0.56
3.74%

22:15:01
03.06.2026

42.71
3.93

-28.62%
4.02%

14.86%
-5.93%

10.06%
4.72%

Dow Jones Transportation
USA

21480.2
21470.14

10.06
0.05%

22:46:34
03.06.2026

24825.7
14522.76

8.97%
25.87%

22.5%
46.19%

53.54%
38.87%

Dow Jones US Banks
USA

799.51
805.34

-5.83
-0.72%

23:31:24
03.06.2026

873.98
662.55

1.47%
-0.98%

-5.12%
19.2%

98.49%
34.71%

Dow Jones Utility Average
USA

1094.79
1101.32

-6.53
-0.59%

22:46:33
03.06.2026

1202.79
1016.42

-7.09%
0.66%

1.58%
6.03%

21.08%
21.53%

E-Mobilität Wasserstoff Index
-

218.74
224.4

-5.66
-2.52%

18:29:57
03.06.2026

236.97
124.83

59.1%
62.92%

66.58%
53.48%

3.27%
-49.4%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52927.02
52853.94

73.08
0.14%

13:59:59
02.06.2026

54975.85
29740.7

13.27%
28.02%

29.41%
63.58%

205.13%
426.39%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.35
0.25

0.11
42.91%

21:55:00
03.06.2026

0.39
-0.22

75%
12.9%

1066.67%
52.17%

-
-

EU Short Term
-

0.43
0.31

0.12
39.1%

21:55:00
03.06.2026

0.99
-0.28

377.78%
43.33%

616.67%
4200%

-
-

EURO STOXX
-

648.76
653.22

-4.46
-0.68%

17:50:00
03.06.2026

658.1
548.12

3.89%
7.83%

5.01%
14.13%

43.01%
43.06%

EURO STOXX 50
-

6053.57
6107.85

-54.28
-0.89%

17:50:00
03.06.2026

6199.78
5154.83

3.11%
5.87%

3.47%
12%

41%
48.03%

EURO STOXX Auto & Parts
-

448.2
456.4

-8.2
-1.8%

18:49:06
03.06.2026

529.4
419.7

-5.66%
-13.84%

-14.33%
-12.15%

-24.62%
-31.55%

EURO STOXX Banks
-

268.32
272.85

-4.53
-1.66%

17:50:00
03.06.2026

285.01
193.73

5.44%
8.19%

0.51%
34.14%

163.19%
166.75%

EURO STOXX Chemicals
-

1502
1505.4

-3.4
-0.23%

18:49:06
03.06.2026

1540.4
1312.7

6.22%
12.36%

11.23%
-1.19%

5.62%
7.21%

EURO STOXX Health Care
-

773.8
771.2

2.6
0.34%

18:49:06
03.06.2026

937.4
761.4

-9.55%
-15.91%

-13.76%
-4.02%

-4.65%
-10.49%

EURO STOXX Insurance
-

504.8
511.7

-6.9
-1.35%

18:49:06
03.06.2026

544
477.7

-0.47%
-1.25%

-5.77%
-1.58%

59.14%
74.25%

EURO STOXX Media
-

276.3
278.1

-1.8
-0.65%

18:49:07
03.06.2026

371.9
225

6.19%
-6.84%

-8.81%
-25.18%

0.33%
8.44%

EURO STOXX Oil & Gas
-

607.8
597.8

10
1.67%

18:49:06
03.06.2026

638.6
372.4

9.99%
36.61%

35.88%
62.73%

84.8%
118.01%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1539.7
1544.1

-4.4
-0.28%

18:49:07
03.06.2026

1539.4
1010.5

22.86%
29.54%

27.56%
37.46%

70.08%
84.2%

EURO STOXX Telecom
-

444
445.8

-1.8
-0.4%

18:49:07
03.06.2026

444.8
331.5

8.74%
31.36%

28.14%
16.81%

58.18%
56.78%

EURONEXT 100
-

1854.41
1863.06

-8.65
-0.46%

18:05:02
03.06.2026

1874.65
1534.95

4.25%
8.5%

6.48%
16.87%

38.14%
46.85%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

33.83
-0.18

34.02
18508.38%

20:00:00
03.06.2026

58.97
-56.46

-
-

717.15%
-

FAZ
-

3247.08
3287.41

-40.33
-1.23%

17:59:14
03.06.2026

3410.32
2941.66

-0.05%
2.73%

-0.35%
0.35%

33.61%
18.78%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10332.3
10373.51

-41.21
-0.4%

17:35:29
03.06.2026

10934.94
8707.65

-2.23%
6.4%

3.83%
17.4%

35.95%
46.16%

FTSE 250
Großbritannien

23186.29
23378.36

-192.07
-0.82%

17:35:30
03.06.2026

23844.54
20626.98

1.26%
5.05%

3.47%
9.79%

21.31%
1.55%

FTSE 350
Großbritannien

5621.88
5646.89

-25.01
-0.44%

17:35:30
03.06.2026

5929.96
4785.19

-1.87%
6.24%

3.78%
16.49%

34.1%
38.48%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5560.48
5585.61

-25.13
-0.45%

17:50:00
03.06.2026

5863.37
4737.71

-1.84%
6.23%

3.78%
16.43%

33.96%
37.55%

FTSE EUROTOP 100
-

4776.76
4812.47

-35.71
-0.74%

18:05:02
03.06.2026

4901
4076.97

1.36%
7.05%

4.05%
12.19%

32.07%
45.77%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

50103.08
50578.54

-475.46
-0.94%

17:35:12
03.06.2026

50581.86
38605.47

10.51%
15.13%

10.42%
25%

86.56%
95.94%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3490.16
3522.07

-31.91
-0.91%

22:49:06
03.06.2026

3638.08
3176.42

-0.63%
2.08%

-0.87%
5.07%

25.16%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2398.46
2426.66

-28.2
-1.16%

17:50:00
03.06.2026

2633.9
2226.37

4.57%
-5.12%

-8.56%
-0.49%

-7.79%
-36.61%

GEX Kursindex
Deutschland

1725.88
1746.17

-20.29
-1.16%

17:50:00
03.06.2026

1900.64
1606.57

4.28%
-5.39%

-8.82%
-1.82%

-12.26%
-41.62%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3925.07
3977.94

-52.87
-1.33%

17:50:00
03.06.2026

4116.06
2873.06

8.7%
12.31%

4.75%
31.55%

1.8%
9.5%

General All Share Kursindex
Deutschland

2199.42
2229.05

-29.63
-1.33%

17:50:00
03.06.2026

2339.54
1701.63

6.26%
9.79%

2.4%
25.91%

-10.23%
-8.12%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13207.07
13373.25

-166.18
-1.24%

17:50:00
03.06.2026

13518.57
11558.54

3.04%
5.11%

1.98%
4.01%

53.11%
52.77%

HDAX Hedged
Deutschland

834.44
844.81

-10.37
-1.23%

19:15:01
03.06.2026

852.1
742.91

3.82%
6.47%

3.11%
6.52%

63.18%
70.63%

HDAX Kursindex
Deutschland

5076.08
5140.02

-63.94
-1.24%

17:50:00
03.06.2026

5283.4
4633.74

0.86%
2.58%

-0.46%
1.49%

41.34%
32.43%

HTX EUR
Ungarn

11046.62
11241.1

-194.48
-1.73%

17:45:00
03.06.2026

11276.48
7179.02

14.72%
30.43%

27.58%
53.87%

172.09%
144.06%

HTX HUF
Ungarn

25450.81
25874.8

-423.99
-1.64%

17:45:00
03.06.2026

26572.6
18686.38

6.08%
21.13%

18.08%
35.49%

162.04%
150.69%

HTX USD
Ungarn

12826.79
13088.57

-261.78
-2%

17:45:00
03.06.2026

13317.35
8190.02

14.44%
29.73%

26.57%
56.27%

194.95%
132.99%

Hang Seng
Hong Kong

25633.21
26038.32

-405.11
-1.56%

10:08:42
03.06.2026

28056.1
23185.58

1.52%
-1.17%

-2.68%
8.37%

34.15%
-11.36%

Hang Seng China Enterprise
Hong Kong

8596.59
8762.97

-166.38
-1.9%

10:08:42
03.06.2026

9770.21
8242.67

1.33%
-5.6%

-6.24%
0.23%

32.99%
-20.44%

IATX
Österreich

314.52
317.16

-2.64
-0.83%

17:50:01
03.06.2026

366.53
309.62

-5.68%
-7.4%

-1.98%
-9.2%

9.33%
-19.48%

IBC
Venezuela

5586.09
5586.09

-151.57
-2.64%

19:03:45
02.06.2026

534358.31
518.93

-15.47%
263.98%

150.41%
-98.25%

-83.22%
9.63%

IBEX 35
Spanien

18176
18272

-96
-0.53%

17:35:30
03.06.2026

18573.8
13737.2

3.94%
8.54%

3.91%
28.9%

95.67%
99.99%

IBEX Medium
Spanien

18687.9
18638.3

49.6
0.27%

17:35:30
03.06.2026

19616.1
16426.9

4.1%
9.55%

5.55%
8.75%

38.61%
31.57%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5941.07
6195.43

-254.36
-4.11%

11:00:06
03.06.2026

9174.47
5842

-21.59%
-31.24%

-32.09%
-15.96%

-10.44%
-2.05%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25607.88
25850.92

-243.04
-0.94%

23:12:04
03.06.2026

29401.53
20175.52

-3.17%
-0.31%

-2.52%
23.84%

61.57%
83.53%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5218.41
5273.44

-55.03
-1.04%

23:12:04
03.06.2026

6061.75
4137.09

-3.85%
-1.28%

-3.28%
22.65%

63.51%
84.03%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8801.49
8801.49

13.11
0.15%

08:33:00
02.06.2026

8933.62
2734.02

72.8%
118.48%

104.23%
217.65%

236.52%
171.64%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1031.26
1029.75

1.51
0.15%

17:53:00
03.06.2026

1172.12
754.93

-5.85%
9.3%

11.85%
36.34%

82.72%
84.76%

KTX USD
-

907.18
908.35

-1.17
-0.13%

17:53:00
03.06.2026

1045.19
653.66

-6.07%
8.72%

10.51%
38.46%

98.07%
76.37%

L&S DAX Indikation
Deutschland

24685
25120

-435
-1.73%

22:58:50
03.06.2026

25509.5
21861.5

1.7%
3.35%

0.48%
1.74%

54.07%
57.28%

LDAX
Deutschland

24788.62
25095.46

-306.84
-1.22%

22:01:00
03.06.2026

25465.58
21778.78

2.1%
3.68%

0.98%
2.2%

55.48%
58.02%

LEVDAX
Deutschland

32828.79
33711.71

-882.92
-2.62%

19:15:00
03.06.2026

35595.84
25845.46

3.18%
4.88%

-0.45%
-0.57%

104.12%
93.57%

LMDAX
Deutschland

32765.36
32944.65

-179.29
-0.54%

22:01:00
03.06.2026

33411.43
27122.6

7.81%
10.87%

5.93%
5.78%

20.83%
-2.6%

LSDAX
Deutschland

18798.79
19082.84

-284.05
-1.49%

22:01:00
03.06.2026

19211.24
15667.34

7.94%
11.96%

8.59%
11.48%

39.92%
15.19%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4192.3
4238.94

-46.64
-1.1%

22:01:00
03.06.2026

4254.58
3326.33

12.6%
17.08%

15.64%
6.98%

29.96%
23.94%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24795.94
25124.17

-328.23
-1.31%

17:50:00
03.06.2026

25420.66
22300.75

2.44%
3.83%

1.05%
2.14%

55.33%
58.01%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32736.35
32947.8

-211.45
-0.64%

17:50:00
03.06.2026

33547.52
26803.25

7.84%
10.61%

5.67%
5.5%

20.78%
-2.83%

MDAX Kursindex
Deutschland

15534.99
15637.81

-102.82
-0.66%

17:50:00
03.06.2026

15830.05
13295.58

6.43%
9.06%

4.19%
3.83%

13.96%
-12.28%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1787.88
1789.14

-1.26
-0.07%

23:40:12
03.06.2026

1789.14
1158.13

21.46%
29.86%

25.07%
52.49%

81.2%
29.41%

MSCI World
-

4847.27
4878.87

-31.6
-0.65%

22:28:00
03.06.2026

4885
3866.62

8.02%
9.7%

9.04%
24.16%

68.88%
61.72%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3164196.01
3224263.87

-60067.86
-1.86%

22:24:03
03.06.2026

3296502.07
1635451.36

22.64%
2.19%

1.21%
48.77%

776.93%
4680.47%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30571.24
30660.6

-89.36
-0.29%

23:16:00
03.06.2026

30762.2
21472.77

21.83%
19.5%

21.28%
40.74%

110.02%
122%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4816.04
4927.29

-111.25
-2.26%

23:16:00
03.06.2026

5136.69
4047.92

2.03%
5.6%

4.44%
17%

62.31%
0.09%

NASDAQ Comp.
USA

26853.98
27093.9

-239.93
-0.89%

23:16:00
03.06.2026

27190.21
19224.7

17.74%
14.25%

15.57%
37.99%

102.99%
94.39%

NASDAQ Computer
USA

28088.28
28369.17

-280.89
-0.99%

23:16:00
03.06.2026

28492.82
17588.1

28.29%
21.67%

23.03%
56.72%

151.65%
188.11%

NASDAQ Financial 100
USA

6785.56
6915.19

-129.63
-1.87%

23:16:01
03.06.2026

7747.22
6451.85

-4.6%
-9.29%

-8.06%
1.06%

58.31%
8.5%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

13606.76
13750.96

-144.2
-1.05%

23:16:00
03.06.2026

16150.43
13580.06

-9.97%
-10.47%

-11.19%
-14.46%

21.52%
20.34%

NASDAQ Other Finance
USA

12687.3
12874.82

-187.52
-1.46%

23:16:00
03.06.2026

15025.5
11788.06

-3.13%
-9%

-6.24%
-3.77%

49.42%
7.92%

NASDAQ Telecommunications
USA

657.62
679.71

-22.1
-3.25%

23:16:00
03.06.2026

680.1
476.29

15.22%
31.04%

29.54%
34.68%

71.69%
25.83%

NASDAQ Transportation
USA

8789.78
8760

29.78
0.34%

23:16:00
03.06.2026

8870.15
6050.46

1.9%
20.74%

15.68%
41.05%

51.94%
33.46%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4212.9
4242.73

-29.83
-0.7%

18:05:02
03.06.2026

4318.5
3524.64

6.27%
14.74%

10.14%
17.53%

42.75%
22.08%

NIKKEI 225
Japan

68402.13
66734.24

1667.89
2.5%

08:45:03
03.06.2026

68786.49
37446.81

26.1%
34.05%

31.97%
81.21%

112.31%
136.35%

NSE 20
Kenia

3518.79
3518.79

5.67
0.16%

14:04:53
02.06.2026

3758.73
2193.05

-2.72%
17.27%

11.9%
60.45%

121.83%
84.34%

NSE All Share Kenia
Kenia

207.12
207.12

1.43
0.7%

14:04:25
02.06.2026

216.69
135.36

-0.53%
13.75%

9.66%
53.01%

95.23%
21.93%

NTX EUR
-

2401.12
2415.1

-13.98
-0.58%

17:50:00
03.06.2026

2431.6
1690.94

10.77%
21.07%

13.79%
39.96%

111.76%
94.36%

NYSE Arca Airline
USA

70
70

-1.46
-2.05%

22:00:15
02.06.2026

84.3017
51.2408

1.19%
3.72%

-1.77%
21.42%

5.56%
-33.91%

NYSE Arca Biotechnology
USA

7471.29
7471.29

-194.85
-2.54%

22:03:45
02.06.2026

7802.3847
5456.9094

6.91%
1.2%

3.42%
32.22%

38.61%
35.46%

NYSE Arca China Index
USA

256.35
256.35

4.43
1.76%

22:04:15
02.06.2026

348.711
243.6506

-2.7%
-14.47%

-15.93%
-1.69%

27.94%
-26.51%

NYSE Arca Computer Hardware
USA

9092.26
9092.26

225.79
2.55%

22:03:15
02.06.2026

9229.5845
2251.3799

103.11%
132.66%

131.21%
299.82%

532.07%
525.14%

NYSE Arca Defense
USA

19992.5
19992.5

-61.81
-0.31%

22:00:15
02.06.2026

21439.081
14731.3412

-3.59%
17.01%

10.24%
34.94%

126.42%
131.05%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

583.99
583.99

10.87
1.9%

22:01:00
02.06.2026

624.4296
343.0275

-0.02%
23.78%

19.2%
68.53%

74.02%
143.97%

NYSE Arca Networking
USA

3708.31
3708.31

121.64
3.39%

22:01:30
02.06.2026

3708.8617
1363.1695

50.26%
72.88%

69.43%
167.92%

366.88%
336.24%

NYSE Arca Oil
USA

2576.66
2576.66

31.76
1.25%

22:01:45
02.06.2026

2749.3849
1694.7565

11.14%
32.53%

36.08%
48.15%

57.97%
125.21%

NYSE Arca Pharmaceutical
USA

1123.55
1123.55

-9.79
-0.86%

22:04:30
02.06.2026

1218.5209
871.7881

-4.62%
2.06%

-0.7%
22.13%

30.62%
56.02%

NYSE Arca Securities Broker/Dealer
USA

1069.51
1069.51

-11.23
-1.04%

22:04:45
02.06.2026

1144.7507
913.173

4.9%
3.63%

2.68%
16.27%

137.88%
124.05%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3502.73
3502.73

102.03
3%

22:00:15
02.06.2026

3513.5997
1905.951

20.21%
40.36%

34.23%
80.63%

99.36%
90.34%

NYSE Arca Tech 100
USA

10695.16
10695.16

174.96
1.66%

22:05:00
02.06.2026

10699.8806
7259.1793

20.48%
26.98%

25.2%
46.77%

108.03%
107.5%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23480.92
23480.92

145.77
0.62%

22:05:30
02.06.2026

23602.5804
19765.4151

2.1%
7.68%

5.61%
17.92%

53.72%
41.18%

NYSE Energy
-

18545.83
18545.83

234.77
1.28%

22:03:15
02.06.2026

20078.1284
12823.1971

5.63%
28.42%

27.92%
42.18%

52.95%
108.15%

NYSE Financial
-

14093.47
14093.47

70.98
0.51%

22:04:45
02.06.2026

14713.9609
12667.5886

1.99%
1.22%

-2.13%
9.09%

64.37%
37.97%

NYSE Health Care
-

25611.8
25611.8

-258.7
-1%

22:04:30
02.06.2026

27898.8263
22277.9592

-5.75%
-3.94%

-5.19%
9.47%

11.77%
20.97%

NYSE International 100
USA

10942.75
10942.75

131.94
1.22%

22:03:00
02.06.2026

10958.4178
8198.6566

6.26%
15.49%

10.87%
32.12%

78.58%
64.92%

NYSE MKT Composite
USA

8762.86
8762.86

209.56
2.45%

22:10:15
02.06.2026

9303.6693
5269.6902

0.77%
19.87%

25.45%
63.54%

119.26%
168.21%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

15200.15
15200.15

98.29
0.65%

22:05:00
02.06.2026

15205.1949
12498.5185

9.52%
14.31%

13.85%
21.62%

79.16%
36.77%

NYSE US 100
USA

18563.64
18563.64

40.76
0.22%

22:05:00
02.06.2026

19109.5404
16720.2369

-0.65%
2.08%

0.25%
10.06%

42.36%
37.06%

NYSE World Leaders
USA

15333.56
15333.56

89.82
0.59%

22:05:00
02.06.2026

15529.952
12959.6459

1.83%
6.66%

3.95%
17.25%

53.75%
44.75%

NYSE World Leaders
-

1533.36
1533.36

8.98
0.59%

22:05:00
02.06.2026

1553.0013
1295.9395

1.83%
6.66%

3.95%
17.25%

53.75%
44.75%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5807.22
5700.85

106.37
1.87%

23:16:00
03.06.2026

6142.03
4120.59

-2.68%
0.74%

1.76%
38.81%

39.24%
20.9%

Nasdaq Industrial
USA

12857.4
12954.42

-97.02
-0.75%

23:16:00
03.06.2026

13436.2
11603.61

2.31%
1.89%

3.46%
7.93%

47.98%
21.93%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

838.26
824.77

13.49
1.64%

08:45:03
03.06.2026

842.15
589.38

8.54%
15.67%

13.11%
39.7%

79.08%
103.73%

OBX
Norwegen

1960.26
1954.54

5.72
0.29%

18:05:02
03.06.2026

2055.45
1487.33

6.51%
27.1%

21.71%
30.72%

76.93%
94.44%

OMRX Total Bond Index
Schweden

6748.89
6759.56

-10.67
-0.16%

16:21:00
03.06.2026

7494.1
6630.25

-0.12%
1.1%

0.82%
1.41%

10.97%
2.73%

OMRX Total Market Index
Schweden

6299.5
6308.49

-9
-0.14%

16:21:00
03.06.2026

6937.16
6196.95

-0.07%
1.06%

0.8%
1.45%

10.89%
3.23%

OMX AFV Generalindex
Schweden

1059.12
1064.17

-5.05
-0.47%

17:35:00
03.06.2026

1088.17
897.53

0.82%
6.09%

4.58%
14.01%

27.93%
18.29%

OMX Baltic 10
-

309.47
309.79

-0.32
-0.1%

14:05:00
03.06.2026

320.86
288.57

-1.31%
3.98%

-1.04%
0.43%

5.88%
9.75%

OMX Copenhagen PI
Dänemark

1231.97
1245.05

-13.08
-1.05%

17:05:00
03.06.2026

1499.15
1114.31

2.18%
-2.14%

-6.08%
-13.02%

-19.48%
-6.05%

OMX Helkinski PI
Finnland

14611.81
14509.39

102.42
0.71%

16:35:00
03.06.2026

14534.7
10381.46

13%
22.74%

17.68%
38.67%

42.43%
17.69%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3060.26
3083.48

-23.22
-0.75%

18:35:00
03.06.2026

3493.26
2997.19

-8.05%
-1.66%

-6.82%
-5.14%

16.55%
-12.3%

OMX Iceland 6 PI ISK
Island

2562.29
2577.86

-15.56
-0.6%

18:35:00
03.06.2026

2953.19
2532.44

-8.75%
-5.22%

-9.21%
-5.8%

10.92%
-14.37%

OMX Iceland All-Share
Island

1962.63
1979.04

-16.4
-0.83%

18:35:00
03.06.2026

2321.49
1952.2

-9.98%
-6.24%

-9.28%
-12.9%

0.06%
-9.84%

OMX Nordic 40
Island

2673.79
2697.72

-23.93
-0.89%

17:35:08
03.06.2026

2749.58
2162.74

4.26%
10.54%

6.02%
10.78%

16.14%
19.8%

OMX STOCKHOLM 30 GI
Schweden

647.72
650.91

-3.19
-0.49%

17:35:00
03.06.2026

661.57
486.16

2.59%
13.76%

11.09%
28.05%

49.07%
60.72%

OMXC20
Dänemark

1484.9
1504.36

-19.46
-1.29%

17:05:00
03.06.2026

1974.69
1325.41

3.74%
-3.73%

-8.18%
-19.59%

-28.47%
-6.36%

OMXH25
Finnland

6602.84
6562.83

40.01
0.61%

16:35:00
03.06.2026

6606.88
4691.44

9.26%
19.74%

15.1%
38.49%

43.55%
24.2%

OMXR
Lettland

907.87
907.96

-0.08
-0.01%

14:05:00
03.06.2026

941.79
871.13

1%
-2.63%

-2.11%
2.54%

-22.16%
-23.58%

OMXS PI
Schweden

1089.39
1094.56

-5.17
-0.47%

17:35:00
03.06.2026

1118.69
922.45

0.91%
6.05%

4.57%
14.07%

27.59%
18.02%

OMXS30
Schweden

3134.46
3149.91

-15.45
-0.49%

17:35:00
03.06.2026

3230.07
2412.79

0.53%
11.4%

8.79%
24.86%

36.69%
38%

OMXS60PI
Schweden

347.79
349.17

-1.38
-0.39%

17:35:00
03.06.2026

357.07
278.54

0.89%
9.31%

7.22%
20.43%

33.27%
30.62%

OMXSLCPI
Schweden

310.26
311.63

-1.37
-0.44%

17:35:00
03.06.2026

319.66
260.65

0.58%
6.16%

4.69%
14.78%

27.44%
18.47%

OMXSMCPI
Schweden

1726.68
1741.52

-14.83
-0.85%

17:35:00
03.06.2026

1821.5
1545.68

2.67%
0.63%

-0.53%
0.92%

27.97%
7.91%

OMXSSCPI
Schweden

1569.16
1600.08

-30.92
-1.93%

17:35:00
03.06.2026

1596.23
1115.37

37.75%
34.02%

26.2%
36.59%

30.06%
10%

OMXT
Estland

2103.26
2105.13

-1.87
-0.09%

14:05:00
03.06.2026

2129.85
1884.45

0.73%
7.16%

2.21%
0.84%

10.97%
28.12%

OMXV
Litauen

1446.81
1442.12

4.68
0.32%

14:05:00
03.06.2026

1460.43
1192.54

5.63%
12.2%

6.41%
20.08%

45.04%
55.31%

OSEBX
Norwegen

2010.98
2007.62

3.36
0.17%

18:05:02
03.06.2026

2093.68
1565.39

5.39%
23.73%

18.51%
27.33%

63.86%
77.42%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8999.3
8958.45

40.85
0.46%

18:05:02
03.06.2026

9516.43
7367.12

0.76%
9.23%

7.13%
21.29%

52.82%
75.18%

PTX EUR
Polen

1885.51
1881.98

3.53
0.19%

17:45:00
03.06.2026

1906.86
1327.96

12.3%
26.36%

13.53%
38.36%

102.68%
77.3%

PTX PLN
Polen

2934.9
2924.13

10.77
0.37%

17:45:00
03.06.2026

2961.21
2088.17

11.6%
26.7%

14.41%
37.18%

92.11%
68.66%

PTX USD
Polen

2189.37
2191.29

-1.92
-0.09%

17:45:00
03.06.2026

2229.14
1512.42

12.03%
25.69%

12.18%
40.51%

119.71%
69.25%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

358.12
370.73

-12.61
-3.4%

23:16:02
03.06.2026

472.08
199.43

-17.37%
12.16%

4.53%
74.68%

185.79%
120.98%

Philadelphia Semi.
USA

13916.96
13726.27

190.69
1.39%

23:16:02
03.06.2026

13998.14
4815.28

75.84%
92.86%

88.9%
176.49%

304.08%
332.99%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9631.68
9754.19

-122.51
-1.26%

17:50:00
03.06.2026

9858.18
8433.55

2.98%
4.62%

1.65%
2.66%

50.84%
49.49%

Prime All Share Kursindex
Deutschland

4987.74
5051.28

-63.54
-1.26%

17:50:00
03.06.2026

5210
4555.38

0.81%
2.13%

-0.77%
0.17%

39.44%
29.72%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17259.65
17459.78

-200.13
-1.15%

17:59:00
03.06.2026

17925.18
15449.95

2.51%
5.22%

2.28%
-2.58%

11.86%
7.71%

QIX Dividenden Europa
Deutschland

17425.15
17666.1

-240.95
-1.36%

22:29:51
03.06.2026

18251.13
16021.51

-0.96%
5.22%

2.64%
5.51%

37.53%
38.57%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36395.16
36745.15

-349.99
-0.95%

17:45:00
03.06.2026

37700.23
22963.53

7.34%
23.27%

16.48%
56.6%

135.11%
152.28%

ROTX RON
Rumänien

67430.94
68100.11

-669.17
-0.98%

17:45:00
03.06.2026

69674.83
40836.06

10.76%
27.25%

20.3%
62.9%

149.12%
169.38%

ROTX RON
Rumänien

67430.94
68100.11

-669.17
-0.98%

17:45:00
03.06.2026

69674.83
40836.06

10.76%
27.25%

20.3%
62.9%

149.12%
169.38%

ROTX USD
Rumänien

46695.16
47274.46

-579.3
-1.23%

17:45:00
03.06.2026

48316.93
29361.76

7.08%
22.61%

15.56%
59.03%

155.36%
140.83%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2892.2
2895.4

0.9
0.03%

23:47:01
03.06.2026

2936.2
2098.7

9.69%
14.16%

14.7%
37.81%

59.68%
26.66%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3744.08
3779.16

-35.08
-0.93%

22:46:01
03.06.2026

3791.88
2888.71

11.51%
8.76%

9.2%
28.27%

87.41%
95.44%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1705.73
1705.73

3.14
0.18%

22:04:15
02.06.2026

1707.94
1328.54

11.24%
11.31%

11.1%
27.36%

75.69%
77.09%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7553.68
7609.78

-56.1
-0.74%

22:46:01
03.06.2026

7620.9
5921.2

9.96%
10.16%

10.14%
26.51%

76.74%
78.58%

S&P 500 3M VIX
USA

19.76
19.49

0.27
1.39%

22:15:01
03.06.2026

29.27
17.72

-11.35%
1.39%

9.66%
-4.36%

10.39%
-4.17%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35169.46
35169.46

434.57
1.25%

22:47:10
02.06.2026

35176.77
26279.66

3.61%
11.73%

10.31%
33.58%

76.45%
75.59%

S&P/TSX 60
Kanada

2047.43
2047.43

26.78
1.33%

22:47:10
02.06.2026

2047.94
1570.32

4.46%
10.64%

9.46%
30.15%

70.95%
70.73%

S&P/TSX 60 Capped
Kanada

2264.05
2264.05

29.62
1.33%

22:47:10
02.06.2026

2264.61
1736.45

4.46%
10.64%

9.46%
30.15%

70.95%
70.74%

S&P/TSX 60 Equal Weight Index
Kanada

336.65
336.65

3.68
1.11%

22:47:10
02.06.2026

336.74
267.93

2.44%
9.28%

8.1%
25.4%

64.11%
73.04%

S&P/TSX 60 Shariah
Kanada

311.46
311.46

3.1
1.01%

22:47:10
02.06.2026

325.78
245.46

-1.11%
11.78%

11.35%
25.93%

78.18%
64.97%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40746.41
40746.41

503.49
1.25%

22:47:10
02.06.2026

40754.88
30446.92

3.61%
11.73%

10.31%
33.58%

76.45%
75.59%

S&P/TSX Completion Index
Kanada

2375.18
2375.18

22.64
0.96%

22:47:10
02.06.2026

2445.21
1591.87

0.44%
16.06%

13.72%
47.77%

99.96%
97.11%

S&P/TSX Composite Dividend Index
Kanada

271.96
271.96

3.68
1.37%

22:47:10
02.06.2026

272.7
207.45

3.67%
13.48%

11.61%
30.71%

69.86%
76.7%

S&P/TSX Composite Equal Weight Index
Kanada

298.58
298.58

3.36
1.14%

22:47:10
02.06.2026

298.65
203.87

3.1%
16.58%

14.46%
45.13%

90.99%
88.69%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1496.09
1496.09

22.96
1.56%

22:47:10
02.06.2026

1496.55
868.57

5.24%
27.21%

24.2%
69.1%

117.13%
91.96%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

853.42
847.28

6.14
0.72%

17:50:01
03.06.2026

1223.33
845.91

-11.45%
-18.06%

-14.09%
-28.83%

-50.05%
-52.49%

SATX2
-

15.53
15.37

0.16
1.04%

17:35:16
03.06.2026

33.57
15.32

-23.23%
-35.02%

-28.4%
-51.93%

-78.91%
-83.03%

SAX
Slowakei

302.73
302.73

0
0%

17:00:57
03.06.2026

317.22
263.71

0.55%
11.32%

2.97%
1.36%

-4.06%
-18.35%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6188.37
6229.99

-41.62
-0.67%

18:05:02
03.06.2026

6535.82
5682.4

-0.02%
0.95%

-0.16%
4.42%

12.61%
21.34%

SBF 120 Gross
Frankreich

18216.3
18338.3

-122
-0.67%

18:05:02
03.06.2026

18806.81
16308.48

2.28%
3.4%

2.16%
7.76%

23.82%
41.89%

SBF 120 Net
Frankreich

13895.43
13988.59

-93.16
-0.67%

18:05:02
03.06.2026

14425.8
12529.97

1.71%
2.79%

1.59%
6.93%

20.99%
36.58%

SBI
Schweiz

138.14
138.39

-0.25
-0.18%

17:05:11
03.06.2026

140.39
136.58

-0.91%
-1.18%

-0.41%
-0.99%

9.23%
-0.96%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

407.85
405.9

1.95
0.48%

17:45:00
03.06.2026

591.36
400.26

-9.33%
-16.8%

-10.46%
-29.99%

-57.92%
-62.22%

SCECE2 EUR
-

21.35
21.15

0.2
0.95%

17:45:00
03.06.2026

47.29
20.7

-19.25%
-33.07%

-22.25%
-53.58%

-85.42%
-89.8%

SDAX
Deutschland

18769.86
19043.66

-273.8
-1.44%

17:50:00
03.06.2026

19325.96
15592.82

6.91%
11.62%

8.15%
11.08%

39.61%
14.8%

SDAX Kursindex
Deutschland

7845.01
7961.33

-116.32
-1.46%

17:50:00
03.06.2026

8024.69
6641

6.07%
10.69%

7.25%
9.02%

31.51%
3.43%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74346.17
74346.17

-303.67
-0.41%

15:01:09
03.06.2026

86159.02
71545.81

-6.03%
-12.81%

-13.31%
-8.21%

18.41%
42.7%

SETX EUR
-

3729.3
3761.31

-32.01
-0.85%

17:45:00
03.06.2026

3761.31
2629.16

9.87%
22.73%

20.11%
41.36%

137.81%
158.02%

SETX USD
-

3192.15
3228.43

-36.28
-1.12%

17:45:00
03.06.2026

3228.43
2223.6

9.6%
22.08%

18.68%
43.56%

157.79%
146.31%

SLI
Schweiz

2116.35
2135.48

-19.13
-0.9%

17:31:23
03.06.2026

2223.32
1915.56

-1.12%
1.39%

-1.61%
5.64%

18.85%
12.03%

SMI
Schweiz

13218.32
13305.72

-87.4
-0.66%

17:31:23
03.06.2026

14063.53
11612

-2.16%
2.52%

-0.22%
7.48%

15.8%
14.24%

SMI Expanded
Schweiz

1815.7
1826.53

-10.83
-0.59%

17:31:23
03.06.2026

1930.63
1611.99

-2.31%
2.41%

-0.34%
7.18%

13.78%
8.83%

SMI in EUR
Schweiz

14406.96
14541.21

-134.25
-0.92%

17:31:23
03.06.2026

15463.69
12434.47

-3.2%
4.46%

0.96%
9.55%

22.52%
-

SMIM
Schweiz

2976.77
2984.43

-7.66
-0.26%

17:31:23
03.06.2026

3178.77
2747.69

-3.06%
1.83%

-0.96%
5.78%

10.15%
-9.96%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18739.3
18853.23

-113.93
-0.6%

17:40:00
03.06.2026

19309.93
16263.31

0.64%
5.63%

2.72%
10.6%

24.79%
25.61%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6255.98
6282.55

-26.57
-0.42%

17:40:00
03.06.2026

6414.14
5594.22

0.36%
5.93%

2.72%
9.96%

21.43%
7.52%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5331.11
5356.26

-25.15
-0.47%

17:40:00
03.06.2026

5503.35
4795.94

-0.36%
6.23%

2.6%
9.57%

23.48%
15.7%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

340.72
341.86

-1.14
-0.33%

17:45:00
03.06.2026

456.75
332.3

0.46%
-2.42%

-3.23%
-21.2%

7.41%
34.59%

SRX RSD
-

505.34
507.18

-1.84
-0.36%

17:45:00
03.06.2026

676.48
493.22

0.39%
-2.47%

-3.2%
-21.13%

7.49%
34.28%

SRX USD
-

302
303.85

-1.85
-0.61%

17:45:00
03.06.2026

412.11
294.16

0.22%
-2.94%

-4%
-19.98%

16.44%
28.48%

SSE 100
China

6099.73
6099.73

-40.04
-0.65%

09:00:15
03.06.2026

6772.05
5006.86

-3.42%
4.8%

-0.7%
19.47%

1.2%
-16.23%

SSE 180
China

10131.95
10131.95

14.7
0.15%

09:00:15
03.06.2026

10571.23
8475.69

-0.34%
2.73%

-0.82%
18.38%

23.43%
-5.85%

SSE 380
China

7207.05
7207.05

39.32
0.55%

09:00:15
03.06.2026

7628.87
5315.6

-0.52%
15.19%

7.42%
32.69%

26.71%
18.25%

SSE 50
China

2920.92
2920.92

0.65
0.02%

09:00:15
03.06.2026

3177.74
2656.68

-1.79%
-1.8%

-5.77%
8.55%

15.52%
-19.15%

STOXX 50
-

5152.04
5189.45

-37.41
-0.72%

17:50:00
03.06.2026

5315.22
4368.4

0.99%
6.89%

3.93%
12.78%

29.37%
47.7%

STOXX Americas 600
-

1959.85
1969.94

-10.09
-0.51%

22:30:00
03.06.2026

1975
1570.69

10.12%
10.91%

11.59%
23.22%

63.01%
82.02%

STOXX Asia/Pacific 50
-

2155.92
2121.97

33.95
1.6%

17:50:00
03.06.2026

2163.41
1706.48

8.63%
12.82%

13.87%
20.46%

40.99%
39.88%

STOXX Asia/Pacific 600
-

286.44
282.06

4.38
1.55%

17:50:00
03.06.2026

287.53
224.53

6.75%
13.41%

14.36%
22.81%

37.38%
33.3%

STOXX EU Enlarged 15
-

2816.39
2825.02

-8.63
-0.31%

17:50:00
03.06.2026

2851.19
1918.77

12.56%
24.76%

14.87%
42.51%

114.26%
82.49%

STOXX EU600 Health Care
-

1068
1069.1

-1.1
-0.1%

18:49:25
03.06.2026

1228.4
972.1

-9.57%
-5.09%

-6.04%
0.13%

-0.54%
14.59%

STOXX Eastern Europe 300
-

108.85
109.59

-0.74
-0.68%

17:50:00
03.06.2026

110.56
79.62

9.22%
19.56%

13.61%
33.08%

76.68%
-12.32%

STOXX Global 150
-

10202.45
10264.88

-62.43
-0.61%

22:30:00
03.06.2026

10303.19
8345.53

7.21%
6.6%

7.09%
19.74%

58.64%
84.71%

STOXX Global 1800
-

1013.17
1016.52

-3.35
-0.33%

22:30:00
03.06.2026

1020.34
820.54

8.26%
10.57%

10.6%
21.35%

54.77%
66.74%

STOXX Nordic
-

1043.63
1050.25

-6.62
-0.63%

17:50:00
03.06.2026

1064.97
864.56

3.37%
10.46%

6.2%
11.13%

19.82%
12.2%

STOXX Nordic 30
-

15553.22
15692.61

-139.39
-0.89%

17:50:00
03.06.2026

15898.33
12643.96

4.05%
10.43%

6.15%
14.89%

22.4%
17.86%

STOXX North America 50
-

18056.5
18188.13

-131.63
-0.72%

22:30:00
03.06.2026

18286.58
14731.09

7.78%
5.38%

6.59%
20.49%

71.55%
103.64%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3326.06
3345.64

-19.58
-0.59%

17:36:27
03.06.2026

3479.6
3071.32

-2.81%
2.59%

0.93%
7.61%

37.53%
26.85%

SXI Swiss Real Estate
Schweiz

3560.19
3579.8

-19.61
-0.55%

17:31:23
03.06.2026

3764.13
3257.13

-4.29%
3.28%

1.88%
7.92%

39.79%
27.95%

Scale 30
Deutschland

1326.2
1341.75

-15.55
-1.16%

17:50:00
03.06.2026

1349.8
994.14

20.53%
26.57%

24.98%
30.36%

19.35%
-22.22%

Scale 30 (Kursindex)
Deutschland

1166.93
1180.61

-13.68
-1.16%

17:50:00
03.06.2026

1187.69
883.2

19.54%
25.53%

23.96%
27.7%

13.34%
-27.58%

Scale All Share
Deutschland

1727.81
1742.44

-14.63
-0.84%

17:50:00
03.06.2026

1756.41
1211.16

23.8%
26.88%

25.75%
40.84%

40.93%
-4.78%

Scale All Share (Kursindex)
Deutschland

1530.61
1543.68

-13.07
-0.85%

17:50:00
03.06.2026

1555.94
1084.06

22.96%
26.02%

24.9%
38.7%

34.43%
-11.13%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4083.97
4083.97

8.87
0.22%

09:00:15
03.06.2026

4258.86
3347.65

0.04%
5.37%

1.5%
20.96%

26.34%
13.7%

Shenzhen Composite Index
China

2812.92
2812.92

7.71
0.27%

09:00:04
03.06.2026

2964.93
1957.86

6.48%
15.35%

8.96%
40.67%

38.32%
16.83%

Shenzhen Index A
China

2943.7
2943.7

8.07
0.27%

09:00:04
03.06.2026

3102.89
2048.05

6.49%
15.38%

8.98%
40.73%

38.35%
16.84%

Shenzhen Index B
China

1137.7
1137.7

2.6
0.23%

09:00:04
03.06.2026

1373.61
1108.17

-6.47%
-12%

-10.83%
-4.3%

2.31%
-2.71%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

239.9
233.3

6.6
2.83%

22:49:03
03.06.2026

240.38
104.9

54.64%
82.39%

81.96%
120.74%

70.01%
81.63%

Stoxx Europe 600
-

621.19
625.34

-4.15
-0.66%

17:50:00
03.06.2026

636.16
532.34

1.38%
7.32%

4.2%
12.73%

35.06%
37.26%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18581.44
18694.61

-113.17
-0.61%

17:40:00
03.06.2026

19146.37
16125.12

0.65%
5.63%

2.72%
10.61%

24.78%
25.67%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3996.2
3924.24

71.96
1.83%

08:30:02
03.06.2026

3984.58
2743.64

9.98%
17.6%

14.92%
43.48%

80.03%
103.97%

TOPIX 100
Japan

2745.25
2689.91

55.34
2.06%

08:30:15
03.06.2026

2722.68
1861.03

11.75%
17.88%

15.3%
44.49%

84.5%
114.06%

TOPIX 500
Japan

3129.12
3070.19

58.93
1.92%

08:30:01
03.06.2026

3114.4
2141.5

10.43%
17.82%

15.18%
43.82%

80.63%
105.01%

TecDAX
Deutschland

4185.73
4236.21

-50.48
-1.19%

17:50:00
03.06.2026

4284.41
3322.31

12.58%
16.84%

15.49%
6.62%

29.83%
23.57%

TecDAX Kursindex
Deutschland

2975.92
3011.81

-35.89
-1.19%

17:50:00
03.06.2026

3046.07
2388.13

11.35%
15.08%

13.74%
4.89%

24.04%
14.07%

Technology All Share
Deutschland

3861.11
3949.53

-88.42
-2.24%

17:50:00
03.06.2026

4409.13
3151.27

9.36%
5.66%

6.57%
-11.71%

-2.52%
-18.85%

Technology All Share Kursindex
Deutschland

2760.68
2823.9

-63.22
-2.24%

17:50:00
03.06.2026

3213.04
2278.04

7.55%
3.71%

4.6%
-13.38%

-7.33%
-25.58%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6910.16
6934.37

-24.21
-0.35%

23:43:20
03.06.2026

6941.98
5309.02

6.7%
13.36%

11.48%
28.73%

74.72%
68.07%

TraderFox High-Quality Stars USA
-

30876.36
31111.64

-235.28
-0.76%

22:49:59
03.06.2026

31563.92
27764.64

-0.26%
7.79%

6.46%
4.76%

57.63%
62.14%

U.S. Dollar Index
USA

99.52
99.22

0.29
0.3%

23:47:11
03.06.2026

100.5
95.82

0.75%
0.45%

1.11%
0.71%

-4.38%
10.42%

US Long Term
-

0.31
0.28

0.03
8.9%

21:55:00
03.06.2026

0.4
0

210%
0%

-16.22%
24%

-
-

US Short Term
-

0.43
0.67

-0.25
-36.76%

21:55:00
03.06.2026

1
-0.2

975%
10.26%

-33.85%
290.91%

-
-

UTX EUR
Ukraine

96.21
96.14

0.07
0.07%

17:45:00
03.06.2026

105.16
76.88

9.18%
8.19%

12.03%
3.69%

72.92%
-39.63%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

84.63
84.81

-0.18
-0.21%

17:45:00
03.06.2026

93.85
67.52

8.92%
7.62%

10.69%
5.3%

87.44%
-42.37%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.88
18.57

0.3
1.63%

17:30:00
03.06.2026

35.58
13.53

-16.97%
15.76%

25.12%
-4.55%

16.76%
3.11%

VDAX-NEW 12M
Deutschland

20.42
20.22

0.2
1%

17:30:00
03.06.2026

27.85
18.47

-10.08%
5.26%

0.44%
0.89%

3.34%
-6.63%

VDAX-NEW 18M
Deutschland

20.37
20.19

0.18
0.91%

17:30:00
03.06.2026

22.84
18.23

-0.1%
0.34%

11.19%
4.73%

0%
-12.76%

VDAX-NEW 1M
Deutschland

18.48
18.29

0.19
1.03%

17:30:00
03.06.2026

35.58
12.74

-26.99%
12.41%

36.59%
-2.38%

15.5%
7.32%

VDAX-NEW 24M
Deutschland

21.29
21.16

0.14
0.65%

17:30:00
03.06.2026

23.14
17.23

-1.62%
12.76%

10.65%
7.36%

5.76%
-8.39%

VDAX-NEW 2M
Deutschland

19.02
18.69

0.32
1.72%

17:30:00
03.06.2026

32.1
14.08

-12.59%
16.9%

22.16%
-5.23%

17.41%
2.42%

VDAX-NEW 3M
Deutschland

19.79
19.54

0.25
1.3%

17:30:00
03.06.2026

30.88
15.22

-7.44%
12.64%

17.24%
-0.35%

16%
14.13%

VDAX-NEW 6M
Deutschland

20.53
20.22

0.3
1.5%

17:30:00
03.06.2026

29.26
17.38

-9.24%
10.2%

10.67%
0.1%

10.91%
-2.42%

VDAX-NEW 9M
Deutschland

21.8
22.04

-0.23
-1.06%

17:30:00
03.06.2026

28.33
18.27

2.25%
10.83%

17.02%
2.88%

9.66%
-3.15%

VIX
USA

16.06
15.77

0.29
1.84%

22:15:01
03.06.2026

35.3
13.38

-24.07%
1.77%

10.68%
-8.8%

9.03%
-2.19%

VIX of VIX
USA

89.8
90.53

-0.73
-0.81%

22:15:01
03.06.2026

140.44
81.97

-16.03%
-1.62%

-0.33%
-1.09%

4.7%
-16.97%

VSMI
Schweiz

15.64
15.73

-0.1
-0.61%

17:20:11
03.06.2026

27.54
10.45

-20.69%
29.26%

22%
-0.06%

18.94%
20.87%

VSTOXX
-

19.25
19.22

0.03
0.14%

17:30:00
03.06.2026

38.13
13.97

-20.16%
20.46%

26.31%
4%

19.42%
10.76%

Value-Stars-Deutschland-Index
Deutschland

292.1
296.7

-4.6
-1.55%

22:59:02
03.06.2026

298.8
240.87

2.65%
12.48%

13.88%
19.4%

6.18%
-8.66%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2144.82
2156.58

-11.76
-0.55%

17:50:06
03.06.2026

2156.58
1578.05

11.96%
18.91%

15.02%
31.58%

68.48%
48.78%

WBI Wiener Börse Index
Österreich

2251.35
2265.88

-14.53
-0.64%

17:50:06
03.06.2026

2268.2
1677.89

7.47%
15.66%

10.45%
31.29%

77.13%
60.07%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24710.19
25092.39

-382.2
-1.52%

22:15:00
03.06.2026

25471.71
21882.26

1.9%
3.46%

0.64%
1.85%

54.97%
57.35%

XDAXDAX
Deutschland

24710.19
25092.39

-382.2
-1.52%

22:15:00
03.06.2026

25507.79
21863.81

1.9%
3.46%

0.64%
1.85%

54.97%
57.35%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

921.205
934.556

-13.351
-1.42859282910815%

23:57:45
03.06.2026

1899.551
850.497

-2.93%
-30.96%

-24.91%
-33.97%

103.43%
30.15%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes