Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1067.71 1065.35	2.36 0.22%	18:05:02 25.06.2026	1091.71 882.42	9.98% 12.85%	10.35% 17.24%	40.95% 46.09%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4368.08 4358.41	9.67 0.22%	18:05:02 25.06.2026	4466.24 3520.08	11.4% 14.62%	12.08% 20.37%	52.89% 66.71%
AEX NR Niederlande	3746.74 3738.45	8.29 0.22%	18:05:02 25.06.2026	3830.95 3025.75	11.23% 14.44%	11.91% 20.1%	51.84% 64.86%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7988.56 7988.56	653.32 8.91%	16:00:15 18.06.2026	7988.5598 5740.9795	19.17% 10.81%	- 43.65%	- 35.67%
AMX Niederlande	1074.46 1078.64	-4.18 -0.39%	18:05:02 25.06.2026	1122.21 848.58	11.9% 16.45%	14.08% 20.17%	22.18% 3.21%
ASCX Niederlande	1617.1 1622.35	-5.25 -0.32%	18:05:02 25.06.2026	1781.24 1455.42	0.68% 4.99%	3.44% 7.36%	32.22% 18.29%
ATX Österreich	6488.55 6462.4	26.15 0.4%	17:50:01 25.06.2026	6594.82 4357.73	20.9% 23.64%	21.24% 48.9%	110.89% 88.57%
ATX BI Österreich	2367.34 2355	12.34 0.52%	17:50:01 25.06.2026	2547.12 1856.82	3.7% 9.04%	7.12% 24.09%	39.01% 23.85%
ATX CPS Österreich	3316.08 3286.35	29.73 0.9%	17:50:01 25.06.2026	3328.24 2681.36	20.84% 16.51%	15.65% 15.24%	-21.18% -26.11%
ATX DVP -	166.79 166.79	0 0%	09:00:32 25.06.2026	189.55 3.79	4300.79% -	- -8.71%	22.64% 178.17%
ATX FIN Österreich	3998.26 3940.46	57.8 1.47%	17:50:01 25.06.2026	3994.22 2274.67	29.78% 26.59%	24.16% 75.77%	264.71% 220.17%
ATX FND Österreich	9581.16 9530.37	50.79 0.53%	17:50:01 25.06.2026	9783.47 7146.05	11.41% 16.21%	14.09% 34.08%	67.53% 54.53%
ATX IGS Österreich	2195.63 2181.93	13.7 0.63%	17:50:01 25.06.2026	2327.25 1842.16	7.22% 6.52%	4.76% 13.27%	14.94% 0.02%
ATX LV2 Österreich	4838.85 4816.1	22.75 0.47%	17:35:13 25.06.2026	5017.31 2211	49.24% 53.79%	47.96% 118.85%	350.34% 266.04%
ATX LV4 Österreich	1210.99 1199.74	11.25 0.94%	17:35:13 25.06.2026	1303.47 291.86	112.62% 115.36%	99.56% 314.92%	1250.5% 464.85%
ATX NTR EUR Österreich	13169.65 13116.58	53.07 0.4%	17:50:01 25.06.2026	13385.34 8654	23.37% 26.23%	23.78% 52.18%	131.92% 122.55%
ATX Prime Österreich	3193.12 3179.5	13.62 0.43%	17:50:01 25.06.2026	3241.86 2189.35	19.87% 22.46%	20.13% 45.85%	104.52% 82.57%
ATX TD Österreich	2555.3 2526.74	28.56 1.13%	17:50:01 25.06.2026	2566.08 1792.27	16.35% 21.24%	18.99% 42.57%	119.61% 81.01%
ATX TD NTR Österreich	4408.33 4359.05	49.28 1.13%	17:50:01 25.06.2026	4426.91 3014.82	19.18% 24.27%	21.96% 46.22%	146.19% 117.51%
ATX TD TR Österreich	5213.81 5155.53	58.28 1.13%	17:50:01 25.06.2026	5235.8 3532.39	20.25% 25.42%	23.09% 47.6%	156.22% 132.21%
ATX TR Österreich	16280.57 16214.97	65.6 0.4%	17:50:01 25.06.2026	16547.21 10611.89	24.3% 27.2%	24.73% 53.42%	140.28% 136.44%
ATX five Österreich	3401.91 3368.82	33.09 0.98%	17:50:01 25.06.2026	3440.3 2306.37	18.03% 24.07%	21.17% 47.5%	151.96% 119.63%
AXX Großbritannien	771.92 777.37	-5.45 -0.7%	17:50:00 25.06.2026	837.43 693.87	7.35% 1.62%	0.4% 0.64%	1.45% -38.26%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	661.42 661.42	-31.13 -4.49%	22:10:15 23.06.2026	986.0593 404.1641	-7.01% -10.32%	-5.65% 58.8%	183.09% 144.28%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2451.62 2470.95	-19.33 -0.78%	16:19:38 25.06.2026	2506.5 1859.51	19% 15.45%	13.6% 30.21%	98.71% 171.4%
BATX BAM Bosnien und Herzegowina	1005.45 1003.11	2.34 0.23%	17:45:00 25.06.2026	1020.8 892.1	-1.41% 4.9%	2.56% 12.71%	18.75% 24.8%
BATX EUR Bosnien und Herzegowina	1005.47 1003.13	2.34 0.23%	17:45:00 25.06.2026	1020.81 892.12	-1.41% 4.9%	2.56% 12.71%	18.75% 24.8%
BATX USD Bosnien und Herzegowina	810.23 805.84	4.39 0.54%	17:45:00 25.06.2026	847.69 739.83	-2.82% 1.42%	-0.31% 9.52%	23.84% 19.04%
BEL 20 Belgien	5732.05 5671.66	60.39 1.06%	18:05:02 25.06.2026	5775.17 4453.16	14.5% 13.41%	12.12% 28.21%	63.48% 37.98%
BEL 20 GR Belgien	19612.14 19405.52	206.62 1.06%	18:05:02 25.06.2026	19759.68 14830.24	17.14% 16.09%	14.77% 31.76%	78.95% 61.07%
BEL 20 NR Belgien	14178.8 14029.42	149.38 1.06%	18:05:02 25.06.2026	14285.46 10808.57	16.35% 15.28%	13.97% 30.69%	74.19% 53.82%
BEL Mid Belgien	6505.9 6526.15	-20.25 -0.31%	18:05:02 25.06.2026	7135.78 6198.55	1.98% 1.05%	-0.13% 0.47%	1.86% -0.38%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3705.4 3700.5	4.9 0.13%	22:01:01 24.06.2026	3705.2 2755	12.38% 16.05%	15.88% 30.59%	78.64% 44.79%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2890.54	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3627.31 3640.47	-13.16 -0.36%	17:45:00 25.06.2026	3961.94 2906.77	7.06% -	6.18% 24.79%	81.95% 120.48%
BTX USD Bulgarien	3043.61 3045.11	-1.5 -0.05%	17:45:00 25.06.2026	3457.13 2510.07	5.54% -	3.21% 21.26%	89.75% 110.31%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1663.85 1664.02	-0.17 -0.01%	06:03:13 25.06.2026	1665.55 1243.38	5.61% 16.36%	15.9% 34.18%	36.11% 26.96%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1486.46 1475.34	11.12 0.75%	19:05:07 25.06.2026	1490.47 1214.93	12.61% 7.27%	7.22% 19.65%	27.12% 15.29%
Bahrain All Share Bahrain	2041.6 2036.4	5.2 0.26%	12:30:00 24.06.2026	2084.507 1870.482	6.89% -1.13%	-1.23% 6.28%	4.36% 28.9%
Bloomberg Commodity Index -	123.91 122.2	1.71 1.4%	18:45:35 25.06.2026	143.59 99.54	-5.67% 9.87%	12.97% 20.78%	20.91% 32.81%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8431.61 8385.49	46.12 0.55%	18:05:02 25.06.2026	8642.23 7505.27	8.52% 3.94%	2.88% 11.57%	17.36% 28.57%
CAC 40 GR Frankreich	27896.5 27743.93	152.57 0.55%	18:05:02 25.06.2026	28144.03 24167.9	11.14% 6.57%	5.38% 15.02%	28.82% 50.04%
CAC 40 NR Frankreich	20487.9 20375.85	112.05 0.55%	18:05:02 25.06.2026	20669.77 17878.48	10.49% 5.92%	4.77% 14.16%	25.93% 44.51%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9508.03 9476.84	31.19 0.33%	18:05:02 25.06.2026	9940.89 8576.15	7.46% -0.04%	-1.11% 7.68%	6.93% 14.77%
CAC All Tradable Frankreich	6232.8 6203.77	29.03 0.47%	18:05:02 25.06.2026	6406.03 5571.08	8.17% 3.62%	2.6% 10.65%	16.35% 23.78%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9069.25 9021.27	47.98 0.53%	18:05:02 25.06.2026	9312.25 8090.38	8.3% 3.81%	2.76% 10.99%	16.99% 26.01%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14051.74 14139.48	-87.74 -0.62%	18:05:02 25.06.2026	15791.23 12949.12	6.04% 0.14%	-0.39% 1.31%	2.78% -6.81%
CAC Mid & Small Frankreich	14331.43 14445.62	-114.19 -0.79%	18:05:02 25.06.2026	16047.18 13285	5.6% 0.09%	-0.55% 4.15%	6.39% -4.37%
CAC Next 20 Frankreich	12062.75 12037.78	24.97 0.21%	18:05:02 25.06.2026	12829.23 11185.45	4.32% 1.51%	0.57% 1.54%	10.4% -5.27%
CAC Small Frankreich	16370.2 16680.93	-310.73 -1.86%	18:05:02 25.06.2026	17989.83 12963.12	2.71% -0.19%	-1.57% 24.81%	36.18% 16.79%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2124.61 2104.26	20.35 0.97%	17:50:00 25.06.2026	2184.01 1863.83	9.99% 3%	2.29% 5.38%	52.29% 44.47%
CDAX Kursindex Deutschland	810.67 802.92	7.75 0.97%	17:50:00 25.06.2026	841.46 743.32	7.5% 0.37%	-0.32% 2.68%	40.35% 24.5%
CECE BNK EUR -	4052.09 4003.37	48.72 1.22%	17:45:00 25.06.2026	4098.01 2624.98	20.68% 22.26%	19.2% 54.37%	212.72% 195.62%
CECE EUR -	3467.31 3429.51	37.8 1.1%	17:45:00 25.06.2026	3553.75 2520.67	12.05% 13.56%	10.61% 37.56%	116.14% 107.26%
CECE EUR DVP -	88.71 88.66	0.05 0.06%	09:00:32 25.06.2026	124.6 5.97	- -	- 18.37%	239.11% 699.91%
CECE FND EUR -	3701.48 3687.62	13.86 0.38%	17:45:00 25.06.2026	3908.71 2901.08	6.18% 11.58%	9.2% 27.59%	98.37% 118.62%
CECE FND USD -	4184.8 4156.12	28.68 0.69%	17:45:00 25.06.2026	4589.04 3375.47	4.67% 7.88%	5.71% 23.98%	106.87% 108.53%
CECE HCA EUR -	3798.35 3770.96	27.39 0.73%	17:45:00 25.06.2026	3965.57 2942.67	7.53% 13.99%	12.48% 28.51%	74.69% 44.84%
CECE INF EUR -	1242.43 1224.33	18.1 1.48%	17:45:00 25.06.2026	1261.41 988.36	10.12% 16.78%	15.02% 25.38%	93.59% 118.72%
CECE LV2 EUR -	3359.14 3286.84	72.3 2.2%	17:45:00 25.06.2026	3531.6 1744.53	29.14% 30.06%	23.46% 92.55%	401.26% 356.9%
CECE LV4 EUR -	597.53 572.38	25.15 4.39%	17:45:00 25.06.2026	662.64 189.33	59.12% 51.31%	36.58% 215.6%	1390.1% 592.07%
CECE MID EUR -	5232.07 5170.13	61.94 1.2%	17:45:00 25.06.2026	5297.85 3622.75	15.27% 24.52%	22.24% 43.96%	172.08% 210.65%
CECE MID USD -	4384.79 4319.36	65.43 1.51%	17:45:00 25.06.2026	4477.6 3127.51	13.63% 20.28%	18.34% 39.89%	183.74% 196.33%
CECE NTR EUR -	6685.55 6612.59	72.96 1.1%	17:45:00 25.06.2026	6850.81 4681.98	14.57% 16.12%	13.1% 42.79%	147.76% 155.15%
CECE NTR USD -	7550.06 7444.36	105.7 1.42%	17:45:00 25.06.2026	7881.55 5441.49	12.94% 12.27%	9.49% 38.75%	158.38% 143.38%
CECE OIL EUR -	4403.78 4335.97	67.81 1.56%	17:45:00 25.06.2026	4598.16 2815.74	4.81% 28.09%	25.55% 56.1%	132.3% 156.58%
CECE TD EU -	1014.49 1005.37	9.12 0.91%	17:45:00 25.06.2026	1060.78 745.59	7.66% 15.36%	10.8% 31.3%	121.07% 150.18%
CECE TD NTR EUR -	2269.14 2248.75	20.39 0.91%	17:45:00 25.06.2026	2346.56 1604.12	11.81% 19.81%	15.07% 41.06%	171.2% 233.31%
CECE TD NTR USD -	1789.42 1767.81	21.61 1.22%	17:45:00 25.06.2026	1885.12 1299.92	10.21% 15.83%	11.39% 37.07%	182.83% 217.94%
CECE TD TR EUR -	2796.82 2771.68	25.14 0.91%	17:45:00 25.06.2026	2892.23 1945.48	12.71% 20.77%	15.99% 43.36%	183.36% 253.62%
CECE TD TR USD -	2206.01 2179.36	26.65 1.22%	17:45:00 25.06.2026	2323.99 1580.58	11.1% 16.76%	12.29% 39.3%	195.5% 237.31%
CECE TD USD -	799.94 790.28	9.66 1.22%	17:45:00 25.06.2026	868.62 603.41	6.13% 11.53%	7.26% 27.58%	130.54% 138.65%
CECE TEL EUR -	1754.21 1746.44	7.77 0.44%	17:45:00 25.06.2026	1801.71 1133.19	19.21% 38.89%	37.63% 50.95%	224.32% 219.02%
CECE TR EUR -	7696.22 7612.23	83.99 1.1%	17:45:00 25.06.2026	7886.1 5351.28	14.98% 16.54%	13.51% 43.82%	153.93% 164.64%
CECE USD -	3945.05 3889.87	55.18 1.42%	17:45:00 25.06.2026	4183.64 2951.56	10.45% 9.8%	7.08% 33.66%	125.4% 97.7%
CECETR USD -	8756.66 8634.07	122.59 1.42%	17:45:00 25.06.2026	9140.71 6266.06	13.34% 12.67%	9.89% 39.75%	164.81% 152.44%
CECExt EUR -	2415.9 2387.36	28.54 1.2%	17:45:00 25.06.2026	2459.96 1736.37	11.93% 15.27%	12.67% 39.14%	119.99% 115.03%
CECExt USD -	2026.92 1996.72	30.2 1.51%	17:45:00 25.06.2026	2124.35 1499.25	10.34% 11.45%	9.07% 35.2%	129.42% 105.11%
CEERIUS -	4172.19 4121.56	50.63 1.23%	17:45:00 25.06.2026	4165.99 2764.4	18.59% 30.02%	29.01% 50.93%	166.19% 146.08%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	627.05 624.28	2.77 0.44%	17:50:00 25.06.2026	669.94 578.45	6.58% 5.9%	4.67% 4.7%	33.49% 21.38%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3155.07 3135.73	19.34 0.62%	17:45:00 25.06.2026	3162.12 2432.02	17.12% 17.47%	17.19% 27%	115.71% 150.25%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2637.67 2613.32	24.35 0.93%	17:45:00 25.06.2026	2680.14 2103.07	15.45% 13.57%	13.45% 23.4%	124.95% 138.71%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4800.6 4800.6	39.54 0.83%	09:00:18 24.06.2026	4968.8931 3707.8527	8.58% 6.6%	4.51% 27.99%	30.9% -8.6%
CSI 200 China	6412.47 6412.47	60.55 0.95%	03:00:54 24.06.2026	6554.2569 5262.7877	10.96% 13.87%	11.23% -	- -
CSI 300 China	4943.02 4943.02	23.63 0.48%	09:00:18 24.06.2026	5064.2654 3911.6044	8.94% 6.47%	4.77% 24.82%	29.75% -5.67%
CSI 500 China	8842.94 8842.94	154.35 1.78%	09:00:18 24.06.2026	8956.6619 5835.3395	13.84% 19.33%	15.58% 50.84%	50.21% 29.79%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5613.74 5613.74	46.96 0.84%	09:00:18 24.06.2026	5716.1638 4236.5617	10.27% 9.88%	7.66% 31.4%	35.06% 2.28%
CTX CZK Tschechien	2822.67 2835.56	-12.89 -0.45%	17:45:00 25.06.2026	3286.3 2523.69	-3.53% -10.1%	-11.19% 11.85%	84.79% 103.57%
CTX EUR Tschechien	3166.33 3182.56	-16.23 -0.51%	17:45:00 25.06.2026	3668.18 2774.73	-2.54% -9.98%	-11.5% 14.11%	80.2% 113.53%
CTX USD Tschechien	3602.18 3609.34	-7.16 -0.2%	17:45:00 25.06.2026	4374.96 3248.66	-3.93% -12.96%	-14.33% 10.88%	87.92% 103.69%
Classic All Share Deutschland	12539.48 12400.47	139.01 1.12%	17:50:00 25.06.2026	12629.54 10687.85	12.24% 5.59%	4.05% 14.91%	36.58% 13%
Classic All Share Kursindex Deutschland	7232.24 7152.38	79.86 1.12%	17:50:00 25.06.2026	7440.19 6428.45	9.58% 2.79%	1.3% 11.69%	25.15% -2.15%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24994.83 24740.36	254.47 1.03%	17:50:00 25.06.2026	25507.79 21863.81	10.53% 2.64%	1.86% 5.69%	58.06% 60.7%
DAX 20% Capped Deutschland	2188.94 2166.66	22.28 1.03%	17:50:00 25.06.2026	2247.38 1924.77	9.96% 2.03%	1.24% 4.95%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9123.48 9030.59	92.89 1.03%	17:50:00 25.06.2026	9556.28 8166.01	8.02% 0.01%	-0.76% 2.97%	45.74% 38.67%
DAX Uncapped Deutschland	1887.77 1862.72	25.05 1.34%	17:50:00 25.06.2026	2043.67 1706.22	6.48% -3.31%	-3.93% -0.05%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	943.58 947.71	-4.13 -0.44%	18:50:00 25.06.2026	1014.91 844.8	-0.45% 3.3%	1.41% 7.99%	36.2% 7.96%
DAXglobal BRIC Index Kursindex Deutschland	409.94 411.73	-1.79 -0.43%	18:50:00 25.06.2026	445.72 378.45	-1.57% 1.93%	0.12% 3.38%	16.45% -17.2%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	660.06 681.52	-21.46 -3.15%	18:50:00 25.06.2026	849.92 659.48	-11.34% -15.65%	-18.32% -7.63%	24.3% -20.46%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	87347.91 84671.47	2676.44 3.16%	18:50:05 25.06.2026	87419.97 67678.5	12.85% 18.64%	22.64% 8.83%	-17.32% 0.1%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1574.52 1559.46	15.06 0.97%	18:50:05 25.06.2026	1592.29 1376.49	10.79% 3.46%	2.74% 8.39%	47.92% 45.87%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	987.66 980.06	7.6 0.78%	18:50:05 25.06.2026	1035.56 892.6	6.92% -0.57%	-1.22% -0.6%	33.38% 17.12%
DAXplus Seasonal Strategy Deutschland	135218.21 133841.54	1376.67 1.03%	17:50:00 25.06.2026	137991.33 118280.39	10.53% 2.64%	1.86% 6.51%	63.07% 87.96%
DAXsector All Automobile Deutschland	199.97 199.34	0.63 0.32%	17:50:00 25.06.2026	256.43 198.67	-5.31% -19.14%	-21.62% -0.46%	-25.12% -25.18%
DAXsector All Banks Deutschland	179.65 178.32	1.33 0.75%	17:50:00 25.06.2026	185.32 127.49	28.07% 8.39%	5.79% 38.06%	308.67% 521.2%
DAXsector All Basic Resources Deutschland	21.88 21.88	0 0%	17:50:00 25.06.2026	27.23 10.05	23.41% 45.19%	38.13% 114.51%	-94.25% -93.27%
DAXsector All Chemicals Deutschland	402.79 407.77	-4.98 -1.22%	17:50:00 25.06.2026	429.41 332.94	4.03% 15.98%	14.85% 8.87%	17.59% 24.03%
DAXsector All Construction Deutschland	486.51 481.55	4.96 1.03%	17:50:00 25.06.2026	541.02 391.58	11.34% -2.14%	-2.54% 21.43%	221.68% 265.58%
DAXsector All Consumer Deutschland	277.17 275.55	1.62 0.59%	17:50:00 25.06.2026	304.98 222.01	20.16% 3.37%	3.35% -1.67%	-5.85% -26.98%
DAXsector All Financial Services Deutschland	208.7 208.9	-0.2 -0.1%	17:50:00 25.06.2026	244.01 192.74	5.45% 3.06%	4.64% -13.03%	40.73% -15.93%
DAXsector All Food & Beverages Deutschland	50.84 50.77	0.07 0.14%	17:50:00 25.06.2026	60.6 46.96	-3.73% 3.38%	0.99% 4.65%	-38.55% -27.89%
DAXsector All Industrial Deutschland	645.51 641.12	4.39 0.68%	17:50:00 25.06.2026	689.47 546.05	11.38% 8.14%	5.21% 15.1%	106.56% 117.5%
DAXsector All Insurance Deutschland	969.01 964.23	4.78 0.5%	17:50:00 25.06.2026	972.06 844.45	11.75% 2.25%	3.83% 11.79%	97.26% 147.11%
DAXsector All Media Deutschland	257.15 259.45	-2.3 -0.89%	17:50:00 25.06.2026	419.3 244.08	-7.46% -20.32%	-20.7% -35.73%	-13.56% -30.43%
DAXsector All Pharma & Healthcare Deutschland	334.39 311.57	22.82 7.32%	17:50:00 25.06.2026	353.69 269.88	12.62% 5.52%	4.89% 15.77%	3.04% -14.05%
DAXsector All Retail Deutschland	79.44 80.22	-0.78 -0.97%	17:50:00 25.06.2026	91.99 55	41.13% 4.75%	5.18% -6.1%	-6.28% -66.16%
DAXsector All Software Deutschland	497.07 506.44	-9.37 -1.85%	17:50:00 25.06.2026	980.21 492.46	-6.33% -34.79%	-32.8% -45.78%	7.27% 2.63%
DAXsector All Technology Deutschland	606.79 591.29	15.5 2.62%	17:50:00 25.06.2026	658.78 226.06	99.27% 123.69%	114.04% 133.02%	110.6% 115.44%
DAXsector All Telecommunication Deutschland	512.69 517	-4.31 -0.83%	17:50:00 25.06.2026	646.43 494.52	-14.78% -2.87%	-3.35% -11.44%	45.73% 68.19%
DAXsector All Transportation & Logistics Deutschland	586.62 568.95	17.67 3.11%	17:50:00 25.06.2026	587.13 414.18	23.08% 17.86%	16.86% 39.6%	26.75% 29.18%
DAXsector All Utilities Deutschland	132.42 129.89	2.53 1.95%	17:50:00 25.06.2026	141.68 93.13	0.09% 19.89%	16.09% 34.29%	35.43% 59.6%
DAXsector Automobile Deutschland	1693.16 1687.81	5.35 0.32%	17:50:00 25.06.2026	2164.64 1680.95	-5.35% -18.84%	-21.38% 0.04%	-22.57% -14.54%
DAXsector Banks Deutschland	354.35 350.94	3.41 0.97%	17:50:00 25.06.2026	370.27 266.63	24.32% -0.21%	-2.56% 28.09%	268.35% 292.72%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4506.58 4563.38	-56.8 -1.24%	17:50:00 25.06.2026	4808.05 3726.29	3.95% 15.94%	14.8% 8.85%	19.63% 27.49%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1602.58 1593.22	9.36 0.59%	17:50:00 25.06.2026	1763.42 1283.08	20.21% 3.42%	3.4% -1.67%	-5.68% -31.34%
DAXsector Financial Services Deutschland	2510.87 2513.87	-3 -0.12%	17:50:00 25.06.2026	2938.26 2312.69	5.45% 3.27%	4.9% -13.1%	49.77% -10.89%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19188.98 19057.16	131.82 0.69%	17:50:00 25.06.2026	20502.61 16245.7	11.34% 8.07%	5.13% 15.03%	108.42% 129.69%
DAXsector Insurance Deutschland	3163.06 3147.45	15.61 0.5%	17:50:00 25.06.2026	3173.02 2756.45	11.75% 2.25%	3.83% 11.69%	97.25% 142.37%
DAXsector Media Deutschland	342.58 345.14	-2.56 -0.74%	17:50:00 25.06.2026	553.37 325.15	-7.87% -20.35%	-20.7% -35.42%	-8.3% -26.48%
DAXsector Pharma & Healthcare Deutschland	3991.47 3718.98	272.49 7.33%	17:50:00 25.06.2026	4222.19 3220.96	12.62% 5.51%	4.88% 15.79%	-6.11% -19.75%
DAXsector Retail Deutschland	286.29 289.11	-2.82 -0.98%	17:50:00 25.06.2026	331.66 197.81	41.41% 4.73%	5.16% -6.06%	-8.38% -69.7%
DAXsector Software Deutschland	39774.81 40527.51	-752.7 -1.86%	17:50:00 25.06.2026	78542.38 39401.4	-6.39% -34.85%	-32.87% -45.84%	8.85% 8.22%
DAXsector Technology Deutschland	4537.89 4420.92	116.97 2.65%	17:50:00 25.06.2026	4927.37 1678.65	100.18% 124.96%	115.21% 134.17%	130.84% 139.84%
DAXsector Telecommunication Deutschland	525.39 529.81	-4.42 -0.83%	17:50:00 25.06.2026	662.43 506.77	-14.78% -2.87%	-3.35% -11.44%	45.96% 71.71%
DAXsector Transportation & Logistics Deutschland	1935.47 1877.17	58.3 3.11%	17:50:00 25.06.2026	1937.18 1366.48	23.08% 17.86%	16.86% 39.61%	34.72% 19.49%
DAXsector Utilities Deutschland	1981.98 1943.81	38.17 1.96%	17:50:00 25.06.2026	2123.76 1382.08	0.06% 20.27%	16.34% 34.96%	62.17% 97.71%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	573.28 588.05	-14.77 -2.51%	17:50:00 25.06.2026	676.32 413.47	21.96% 30.49%	24.33% 5.78%	67.56% -10.4%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	774.21 794.16	-19.95 -2.51%	17:50:00 25.06.2026	910.87 555.11	22.68% 31.26%	25.06% 6.41%	71.36% -6.4%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332.05 339.44	-7.39 -2.18%	17:50:00 25.06.2026	384.41 244.03	21.69% 28.8%	23.68% 10.02%	64.51% -20.88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	425.36 434.82	-9.46 -2.18%	17:50:00 25.06.2026	491 310.85	22.37% 29.53%	24.38% 10.97%	69.16% -16.84%
DAXsubsector All Advertising (Kurs) Deutschland	242.91 244.05	-1.14 -0.47%	17:50:00 25.06.2026	371.87 215.96	10.28% -8.73%	-10.57% -33.24%	-23.19% -46.02%
DAXsubsector All Advertising (Perf.) Deutschland	320.89 322.39	-1.5 -0.47%	17:50:00 25.06.2026	466.73 271.05	16.08% -3.94%	-5.87% -29.74%	-12.74% -35.06%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223.22 223.97	-0.75 -0.33%	17:50:00 25.06.2026	243.15 178.2	14.2% 2.36%	0.08% 24.8%	28.75% -2.47%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331.12 332.23	-1.11 -0.33%	17:50:00 25.06.2026	350.06 256.55	17.66% 5.47%	3.12% 28.59%	42.23% 12.8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98.08 97.65	0.43 0.44%	17:50:00 25.06.2026	138.6 97.65	-13.83% -26.9%	-29.24% -9.91%	-43.42% -48.94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192.92 192.08	0.84 0.44%	17:50:00 25.06.2026	257.03 192.08	-8.61% -22.47%	-24.94% -4.45%	-31.05% -29.17%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	453.77 441.28	12.49 2.83%	17:50:00 25.06.2026	547.33 398.27	3.86% -6.69%	-6.74% -2.87%	-18.99% -44.94%
DAXsubsector All Biotechnology (Perf.) Deutschland	519.87 505.57	14.3 2.83%	17:50:00 25.06.2026	621.09 456.29	3.98% -5.8%	-5.84% -1.69%	-17.02% -42.94%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128 129.6	-1.6 -1.23%	17:50:00 25.06.2026	136.97 109.85	1.28% 12.4%	11.31% 6.22%	3.04% -28.68%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	256.46 259.66	-3.2 -1.23%	17:50:00 25.06.2026	270.34 212.32	4.99% 16.51%	15.39% 10.1%	17.08% -9.66%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	272.98 270.64	2.34 0.86%	17:50:00 25.06.2026	318.25 205.71	30.2% 6.73%	7.06% -5.41%	-12.73% -47.72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	366.23 363.08	3.15 0.87%	17:50:00 25.06.2026	420.12 271.55	32.32% 8.47%	8.8% -3.87%	-9.76% -44.6%
DAXsubsector All Comm. Technology (Kurs) Deutschland	45.42 48.37	-2.95 -6.1%	17:50:00 25.06.2026	57.94 26.62	8.25% 50.3%	47.47% 67.42%	118.47% 72.05%
DAXsubsector All Comm. Technology (Perf.) Deutschland	62.92 67.01	-4.09 -6.1%	17:50:00 25.06.2026	79.92 36.72	8.69% 50.96%	48.12% 69.19%	123.91% 79.21%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	805.3 804.76	0.54 0.07%	17:50:00 25.06.2026	873.03 297.88	26.66% 45.83%	43.24% 166.13%	469% 566.03%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1439.42 1438.47	0.95 0.07%	17:50:00 25.06.2026	1558.82 524.71	28.53% 47.98%	45.35% 170.05%	521.32% 687.13%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	113.69 112.85	0.84 0.74%	17:50:00 25.06.2026	116.71 84.14	24.54% 5.41%	2.88% 32.57%	262.76% 409.59%
DAXsubsector All Credit Banks (Perf.) Deutschland	173.43 172.15	1.28 0.74%	17:50:00 25.06.2026	178.05 123.25	28.06% 8.39%	5.79% 38.06%	310.68% 522.73%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120.36 119.23	1.13 0.95%	17:50:00 25.06.2026	133.64 106.32	11.27% -0.28%	-0.97% -4.7%	27.53% -16.98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	210.26 208.28	1.98 0.95%	17:50:00 25.06.2026	225.94 179.8	14.95% 3.01%	2.3% -1.35%	41.24% 0.1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.73 25.59	0.14 0.55%	17:50:00 25.06.2026	30.05 20.26	19.67% 0.7%	-4.21% -8.98%	-87.6% -90.2%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.87 30.69	0.18 0.59%	17:50:00 25.06.2026	35.98 24.29	19.7% 0.92%	-4.01% -8.8%	-87.14% -89.65%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	164.81 166.09	-1.28 -0.77%	17:50:00 25.06.2026	200.53 147.24	-3.47% -11.65%	-10.18% -11.48%	16.8% -28.19%
DAXsubsector All Health Care (Perf.) Deutschland	224.66 226.41	-1.75 -0.77%	17:50:00 25.06.2026	265.45 200.71	-0.62% -9.02%	-7.5% -8.84%	24.54% -19.38%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	893.91 891.4	2.51 0.28%	17:50:00 25.06.2026	1157.32 832.35	-0.41% -10.57%	-14.13% -12.59%	63.03% 79.28%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1239.18 1235.7	3.48 0.28%	17:50:00 25.06.2026	1577 1153.52	1.32% -9.02%	-12.64% -11.08%	71.55% 95.14%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.96 4.96	0 0%	17:50:00 25.06.2026	6.05 4.9	-3.31% -11.9%	-13.29% -9.82%	-1.59% -26.3%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.08 7.09	-0.01 -0.14%	17:50:00 25.06.2026	8.49 6.87	-1.67% -10.38%	-11.83% -7.21%	6.63% -15.81%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	193.84 191.19	2.65 1.39%	17:50:00 25.06.2026	215.18 184.13	-0.23% -5.07%	-5.32% -2.3%	30.93% -22.86%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408.64 403.05	5.59 1.39%	17:50:00 25.06.2026	448.27 379.05	0.97% -3.94%	-4.19% 4.82%	58.12% 1.68%
DAXsubsector All IT-Services (Kurs) Deutschland	481.4 478.4	3 0.63%	17:50:00 25.06.2026	643.27 435.09	9.49% -22.06%	-22.58% -19.05%	-19.55% -43.27%
DAXsubsector All IT-Services (Perf.) Deutschland	616.06 612.22	3.84 0.63%	17:50:00 25.06.2026	810.65 548.58	11.13% -20.85%	-21.38% -17.68%	-15.25% -38.47%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163.27 163.53	-0.26 -0.16%	17:50:00 25.06.2026	192.14 152.25	-3.68% -0.89%	-2.23% -2.51%	-7.1% -24.87%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249.67 250.07	-0.4 -0.16%	17:50:00 25.06.2026	285.44 226.17	-0.85% 2.02%	0.64% 0.35%	1.3% -13.56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	262.03 262.02	0.01 0%	17:50:00 25.06.2026	325.08 255.2	-3.67% -10.58%	-12.2% -8.74%	23.64% -12.02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	375.94 375.92	0.02 0.01%	17:50:00 25.06.2026	457.44 366.14	-1.78% -8.81%	-10.46% -6.92%	31.65% -1.81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	446.25 441.23	5.02 1.14%	17:50:00 25.06.2026	469.53 312.73	20.93% 21.68%	19.53% 41.9%	159.31% 185.51%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	736.24 727.94	8.3 1.14%	17:50:00 25.06.2026	774.56 508.51	20.94% 23.46%	21.28% 43.98%	174.79% 217.95%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	120.43 122.7	-2.27 -1.85%	17:50:00 25.06.2026	193.37 96.8	9.96% -2.03%	-0.75% -32.99%	69.1% -30.46%
DAXsubsector All Internet (Perf.) Deutschland	152.85 155.74	-2.89 -1.86%	17:50:00 25.06.2026	245.43 122.86	9.96% -2.03%	-0.75% -33%	71.93% -26.53%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340.79 339.15	1.64 0.48%	17:50:00 25.06.2026	487.22 331.07	-4.05% -20.99%	-19.94% -27.61%	-35.87% -44.28%
DAXsubsector All Medical Technology (Perf.) Deutschland	448.47 446.04	2.43 0.54%	17:50:00 25.06.2026	626.07 434.98	-3.63% -19.09%	-18.01% -25.85%	-32.07% -39.2%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	309.56 313.73	-4.17 -1.33%	17:50:00 25.06.2026	644.95 304.23	-19.36% -34.37%	-33.92% -49.97%	-12.59% -20.88%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	397.6 402.96	-5.36 -1.33%	17:50:00 25.06.2026	809.66 382.22	-17.56% -32.91%	-32.44% -48.82%	-7.82% -15.18%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.3 48.35	0.95 1.96%	17:50:00 25.06.2026	53.91 35.48	-2.4% 17.27%	13.46% 31.54%	22.12% 38.33%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108.51 106.42	2.09 1.96%	17:50:00 25.06.2026	116.25 76.17	0.06% 20.23%	16.31% 34.86%	34.44% 60.16%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158.4 138.73	19.67 14.18%	17:50:00 25.06.2026	158.4 93.13	26.5% 26.31%	22.83% 61.35%	-3.93% -8.87%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234.32 205.23	29.09 14.17%	17:50:00 25.06.2026	234.32 136.75	27.44% 27.25%	23.74% 62.6%	-1.34% -0.79%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104.86 106.03	-1.17 -1.1%	17:50:00 25.06.2026	127.87 95.81	-6.31% -2.41%	-3.15% -17.29%	-19.22% -22.97%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177.99 179.98	-1.99 -1.11%	17:50:00 25.06.2026	209.1 160.32	-4.97% -1.01%	-1.77% -13.26%	-8.61% -9.82%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	75.35 73.69	1.66 2.25%	17:50:00 25.06.2026	101.65 69.91	2.27% -9.79%	-8.93% -24.49%	4.64% -56.25%
DAXsubsector All Real Estate (Perf.) Deutschland	132.09 128.85	3.24 2.51%	17:50:00 25.06.2026	169.54 122.12	7.49% -5.18%	-4.28% -20.48%	17.48% -48.13%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56.87 56.81	0.06 0.11%	17:50:00 25.06.2026	63.88 29.77	2.99% 45.71%	38.84% 88.5%	31.89% 43.72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67.86 67.79	0.07 0.1%	17:50:00 25.06.2026	76.17 35.47	3.07% 45.81%	38.97% 88.81%	33.48% 47.59%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	268.24 270.98	-2.74 -1.01%	17:50:00 25.06.2026	308.38 183.6	45.98% 5.26%	5.78% -6.18%	-8.75% -73.23%
DAXsubsector All Retail, Internet (Perf.) Deutschland	315.6 318.83	-3.23 -1.01%	17:50:00 25.06.2026	360.99 214.93	46.72% 5.8%	6.31% -5.7%	-7.81% -72.9%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96.53 96.94	-0.41 -0.42%	17:50:00 25.06.2026	124.24 95.78	-3.23% -7.04%	-7.51% -14.04%	-14.26% -34%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156.4 157.06	-0.66 -0.42%	17:50:00 25.06.2026	199.93 154.12	-2.56% -6.4%	-6.88% -12.28%	-8.66% -25.64%
DAXsubsector All Securities Brokers (Kurs) Deutschland	264.42 268.64	-4.22 -1.57%	17:50:00 25.06.2026	295.78 223.84	2.15% 6.94%	9.26% -10.27%	49.41% 56.38%
DAXsubsector All Securities Brokers (Perf.) Deutschland	450.02 457.21	-7.19 -1.57%	17:50:00 25.06.2026	494.98 374.59	3.88% 8.76%	11.12% -8.74%	57.28% 71.26%
DAXsubsector All Semiconductors (Kurs) Deutschland	2140.58 2082.35	58.23 2.8%	17:50:00 25.06.2026	2304.61 798.43	102.71% 125.21%	115.36% 134.07%	128.26% 144.27%
DAXsubsector All Semiconductors (Perf.) Deutschland	2593.14 2522.59	70.55 2.8%	17:50:00 25.06.2026	2791.82 960.19	102.77% 126.86%	116.94% 135.79%	134.48% 156.29%
DAXsubsector All Software (Kurs) Deutschland	420.96 429.32	-8.36 -1.95%	17:50:00 25.06.2026	846.81 420.96	-8.59% -36.52%	-34.5% -47.49%	4.37% 1.85%
DAXsubsector All Software (Perf.) Deutschland	558.71 569.8	-11.09 -1.95%	17:50:00 25.06.2026	1105.29 558.71	-7.05% -35.45%	-33.4% -46.61%	8.41% 9.56%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145.95 145.25	0.7 0.48%	17:50:00 25.06.2026	162.34 134.82	1.28% 4.51%	3.33% 7.81%	11.45% -6.63%
DAXsubsector All Transportation Services (Perf.) Deutschland	222.64 221.57	1.07 0.48%	17:50:00 25.06.2026	240.76 199.91	4.17% 7.5%	6.29% 10.91%	20.2% 5.62%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	896.19 899.19	-3 -0.33%	17:50:00 25.06.2026	976.18 715.37	14.2% 2.37%	0.08% 24.82%	27.86% -10.23%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1492.56 1497.57	-5.01 -0.33%	17:50:00 25.06.2026	1577.92 1156.33	17.66% 5.47%	3.12% 28.6%	41.18% 4.72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246.53 245.44	1.09 0.44%	17:50:00 25.06.2026	349.17 245.44	-14.34% -27.02%	-29.4% -9.92%	-41.59% -41.89%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	631.52 628.71	2.81 0.45%	17:50:00 25.06.2026	840.45 628.71	-8.84% -22.33%	-24.86% -4.13%	-28.61% -17.78%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	613.68 596.79	16.89 2.83%	17:50:00 25.06.2026	740.19 538.57	3.87% -6.68%	-6.73% -2.84%	-19.13% -42.79%
DAXsubsector Biotechnology (Perf.) Deutschland	738.59 718.26	20.33 2.83%	17:50:00 25.06.2026	882.37 648.19	4% -5.78%	-5.83% -1.66%	-17.15% -40.52%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	342.88 347.17	-4.29 -1.24%	17:50:00 25.06.2026	366.98 294.22	1.27% 12.4%	11.32% 6.23%	5.37% -28.4%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	811.87 822.03	-10.16 -1.24%	17:50:00 25.06.2026	855.98 672.07	4.97% 16.51%	15.39% 10.12%	19.74% -9.2%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	659.93 654.25	5.68 0.87%	17:50:00 25.06.2026	769.34 497.24	30.21% 6.73%	7.06% -5.4%	-11.4% -46.9%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	925.53 917.58	7.95 0.87%	17:50:00 25.06.2026	1061.71 686.2	32.33% 8.47%	8.8% -3.86%	-8.38% -43.75%
DAXsubsector Comm. Technology (Kurs) Deutschland	177.12 191.11	-13.99 -7.32%	17:50:00 25.06.2026	239.61 80.11	12.61% 88.31%	86.46% 107.35%	169.67% 109.66%
DAXsubsector Comm. Technology (Perf.) Deutschland	222.04 239.58	-17.54 -7.32%	17:50:00 25.06.2026	300.23 100.38	12.67% 88.41%	86.54% 107.46%	172.88% 116.33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281.03 277.86	3.17 1.14%	17:50:00 25.06.2026	314.02 245.42	12.39% 0.22%	-0.4% -5.28%	21.73% -29.26%
DAXsubsector Diversified Financial (Perf.) Deutschland	513.2 507.41	5.79 1.14%	17:50:00 25.06.2026	553.73 432.87	16.37% 3.76%	3.12% -1.9%	35.27% -16.64%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.99 40.76	0.23 0.56%	17:50:00 25.06.2026	47.86 32.26	19.68% 0.74%	-4.18% 0.49%	-51.27% -76.99%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58.12 57.8	0.32 0.55%	17:50:00 25.06.2026	67.75 45.74	19.69% 0.9%	-4.01% 0.66%	-48.99% -74.94%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	437.07 440.48	-3.41 -0.77%	17:50:00 25.06.2026	531.8 390.46	-3.47% -11.65%	-10.18% -11.47%	13.12% -29.52%
DAXsubsector Health Care (Perf.) Deutschland	651.18 656.25	-5.07 -0.77%	17:50:00 25.06.2026	769.4 581.73	-0.62% -9.02%	-7.5% -8.84%	20.56% -20.83%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1229.53 1221.85	7.68 0.63%	17:50:00 25.06.2026	1642.02 1107.82	9.77% -22.22%	-22.74% -18.99%	-15.57% -42.69%
DAXsubsector IT-Services (Perf.) Deutschland	1605.3 1595.27	10.03 0.63%	17:50:00 25.06.2026	2110.13 1424.39	11.46% -20.98%	-21.5% -17.62%	-11.08% -37.6%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	370.58 371.17	-0.59 -0.16%	17:50:00 25.06.2026	436.24 344.86	-3.68% -0.72%	-2.07% -2.55%	-5.15% -21.83%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	637.01 638.01	-1 -0.16%	17:50:00 25.06.2026	728.36 575.8	-0.83% 2.21%	0.82% 0.33%	3.38% -9.98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	602.96 603.01	-0.05 -0.01%	17:50:00 25.06.2026	749 587.01	-3.71% -10.73%	-12.34% -8.64%	21.9% -21.2%
DAXsubsector Industrial Machinery (Perf.) Deutschland	952.03 952.1	-0.07 -0.01%	17:50:00 25.06.2026	1159.7 926.85	-1.81% -8.94%	-10.58% -6.81%	29.99% -11.7%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1236.45 1222.53	13.92 1.14%	17:50:00 25.06.2026	1300.97 866.34	20.94% 21.68%	19.54% 41.92%	162.19% 197.15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2297.46 2271.58	25.88 1.14%	17:50:00 25.06.2026	2417.09 1586.59	20.95% 23.46%	21.28% 44%	177.91% 231.37%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	333.4 339.69	-6.29 -1.85%	17:50:00 25.06.2026	535.32 267.98	9.96% -2.03%	-0.75% -33%	61.41% -34.9%
DAXsubsector Internet (Perf.) Deutschland	440.24 448.55	-8.31 -1.85%	17:50:00 25.06.2026	706.88 353.85	9.96% -2.03%	-0.75% -33%	64.13% -30.83%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	817.94 814	3.94 0.48%	17:50:00 25.06.2026	1169.57 794.54	-4.07% -21.01%	-19.96% -27.63%	-35.96% -48.05%
DAXsubsector Medical Technology (Perf.) Deutschland	1138.77 1132.62	6.15 0.54%	17:50:00 25.06.2026	1589.98 1104.41	-3.64% -19.11%	-18.03% -25.86%	-32.17% -43.44%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182.02 178.51	3.51 1.97%	17:50:00 25.06.2026	199.09 130.88	-2.4% 17.3%	13.47% 31.63%	46.59% 68.98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	488.57 479.16	9.41 1.96%	17:50:00 25.06.2026	523.52 342.67	0.06% 20.27%	16.34% 34.96%	61.26% 98.36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270.35 236.78	33.57 14.18%	17:50:00 25.06.2026	270.35 158.91	26.5% 26.3%	22.81% 61.4%	-5.08% -9.02%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454.84 398.35	56.49 14.18%	17:50:00 25.06.2026	454.84 265.38	27.44% 27.24%	23.73% 62.65%	-2.53% -0.84%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	197.59 193.13	4.46 2.31%	17:50:00 25.06.2026	268.75 182.83	2.21% -10.01%	-9.13% -25.11%	24.54% -59.92%
DAXsubsector Real Estate (Perf.) Deutschland	415.17 404.66	10.51 2.6%	17:50:00 25.06.2026	536.48 382.69	7.59% -5.28%	-4.35% -21.01%	40.22% -51.01%
DAXsubsector Renewable Energies (Kurs) Deutschland	320.08 319.04	1.04 0.33%	17:50:00 25.06.2026	366.77 156.54	-0.29% 46.02%	38.98% 98.2%	47.54% 59.43%
DAXsubsector Renewable Energies (Perf.) Deutschland	374.99 373.77	1.22 0.33%	17:50:00 25.06.2026	429.61 183.36	-0.27% 46.05%	39% 98.24%	48.67% 61.97%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	619.15 625.48	-6.33 -1.01%	17:50:00 25.06.2026	710.4 423.52	46.09% 5.35%	5.86% -5.94%	-8.64% -72.63%
DAXsubsector Retail, Internet (Perf.) Deutschland	751.49 759.17	-7.68 -1.01%	17:50:00 25.06.2026	857.87 511.43	46.84% 5.88%	6.4% -5.46%	-7.71% -72.32%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152.08 152.8	-0.72 -0.47%	17:50:00 25.06.2026	201.28 148.62	-4.14% -8.49%	-8.97% -16.21%	-14.05% -38.67%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269.3 270.57	-1.27 -0.47%	17:50:00 25.06.2026	356.42 263.17	-4.14% -8.49%	-8.97% -15.03%	-9.89% -32.1%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1436.87 1397.77	39.1 2.8%	17:50:00 25.06.2026	1546.97 535.95	102.71% 125.22%	115.37% 134.08%	125.43% 141.15%
DAXsubsector Semiconductors (Perf.) Deutschland	1738.22 1690.93	47.29 2.8%	17:50:00 25.06.2026	1871.4 643.62	102.78% 126.87%	116.95% 135.8%	131.68% 152.84%
DAXsubsector Software (Kurs) Deutschland	683.08 696.68	-13.6 -1.95%	17:50:00 25.06.2026	1375.35 683.08	-8.64% -36.56%	-34.55% -47.54%	5.48% 5.01%
DAXsubsector Software (Perf.) Deutschland	948.83 967.72	-18.89 -1.95%	17:50:00 25.06.2026	1878.97 948.83	-7.1% -35.5%	-33.45% -46.66%	9.54% 13.09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	288.03 286.64	1.39 0.48%	17:50:00 25.06.2026	320.39 266.06	1.27% 4.51%	3.33% 7.81%	8.16% -5.84%
DAXsubsector Transportation Services (Perf.) Deutschland	517.35 514.86	2.49 0.48%	17:50:00 25.06.2026	559.46 464.54	4.17% 7.5%	6.28% 10.91%	16.65% 7.46%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1610.68 1629.36	-18.68 -1.15%	17:50:00 25.06.2026	1722.38 1301.48	5.41% 17.73%	16.27% 13.15%	10.59% 6.76%
DAXsupersector Consumer Goods Deutschland	768.4 765.11	3.29 0.43%	17:50:00 25.06.2026	885.19 706.92	3.89% -10.67%	-12.5% -0.45%	-18.47% -23.78%
DAXsupersector Consumer Services Deutschland	347.83 351.08	-3.25 -0.93%	17:50:00 25.06.2026	429.37 257.74	28.5% -1.06%	-0.86% -13.42%	4.96% -40.97%
DAXsupersector FIRE Deutschland	1030.8 1026.07	4.73 0.46%	17:50:00 25.06.2026	1034.53 888.37	12.97% 1.99%	2.69% 9.36%	112.96% 76.93%
DAXsupersector Industrials Deutschland	1441.14 1427.91	13.23 0.93%	17:50:00 25.06.2026	1514.27 1198.71	12.31% 8.34%	5.7% 17.26%	97.69% 100.18%
DAXsupersector Information Technology Deutschland	1975.39 1972.86	2.53 0.13%	17:50:00 25.06.2026	2573.26 1568.68	22.87% -4.9%	-3.35% -17.83%	27.66% 3.02%
DAXsupersector Pharma Healthcare Deutschland	1327.42 1236.8	90.62 7.33%	17:50:00 25.06.2026	1404.7 1070.91	12.62% 5.51%	4.88% 15.79%	8.42% -10.92%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	462.71 453.8	8.91 1.96%	17:50:00 25.06.2026	495.81 322.66	0.06% 20.27%	16.34% 34.96%	63.57% 55.51%
DBIX Deutsche Börse India Index Short EUR Deutschland	47605.77 47725.52	-119.75 -0.25%	18:50:05 25.06.2026	52928.36 36864.91	-1.85% 14.87%	15.85% 17.17%	5.02% -8.69%
DBIX India Index Kursindex Deutschland	796.09 794	2.09 0.26%	18:50:00 25.06.2026	1024.23 720.51	1.25% -13.57%	-14.33% -14.71%	1.87% 8.45%
DBIX India Net Indien	1078.74 1075.91	2.83 0.26%	18:50:00 25.06.2026	1371.45 967.8	2.14% -12.54%	-13.3% -13.22%	5.84% 15.05%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	74.34 74.21	0.13 0.18%	19:04:37 25.06.2026	93.26 68.45	4.09% -2.86%	-3.74% -18.86%	17.61% -57.16%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	210.78 208.51	2.27 1.09%	17:50:00 25.06.2026	231.23 192.68	-0.94% -1.78%	-3% 8.36%	18.31% 10.04%
DivDAX Deutschland	585.99 579.66	6.33 1.09%	17:50:00 25.06.2026	615.67 513	3.44% 2.55%	1.28% 13.14%	35.92% 39.43%
Dow Jones USA	52018.73 51848.9	169.83 0.33%	19:05:06 25.06.2026	52655.66 42871.5	13.18% 6.79%	7.52% 19.9%	54.29% 51.73%
Dow Jones Composite Average USA	16772.36 16672.86	99.5 0.6%	19:05:15 25.06.2026	16948.78 13406.55	13.01% 10.82%	11.38% 23.75%	48.51% 47.5%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1067.71
1065.35

2.36
0.22%

18:05:02
25.06.2026

1091.71
882.42

9.98%
12.85%

10.35%
17.24%

40.95%
46.09%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4368.08
4358.41

9.67
0.22%

18:05:02
25.06.2026

4466.24
3520.08

11.4%
14.62%

12.08%
20.37%

52.89%
66.71%

AEX NR
Niederlande

3746.74
3738.45

8.29
0.22%

18:05:02
25.06.2026

3830.95
3025.75

11.23%
14.44%

11.91%
20.1%

51.84%
64.86%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7988.56
7988.56

653.32
8.91%

16:00:15
18.06.2026

7988.5598
5740.9795

19.17%
10.81%

-
43.65%

-
35.67%

AMX
Niederlande

1074.46
1078.64

-4.18
-0.39%

18:05:02
25.06.2026

1122.21
848.58

11.9%
16.45%

14.08%
20.17%

22.18%
3.21%

ASCX
Niederlande

1617.1
1622.35

-5.25
-0.32%

18:05:02
25.06.2026

1781.24
1455.42

0.68%
4.99%

3.44%
7.36%

32.22%
18.29%

ATX
Österreich

6488.55
6462.4

26.15
0.4%

17:50:01
25.06.2026

6594.82
4357.73

20.9%
23.64%

21.24%
48.9%

110.89%
88.57%

ATX BI
Österreich

2367.34
2355

12.34
0.52%

17:50:01
25.06.2026

2547.12
1856.82

3.7%
9.04%

7.12%
24.09%

39.01%
23.85%

ATX CPS
Österreich

3316.08
3286.35

29.73
0.9%

17:50:01
25.06.2026

3328.24
2681.36

20.84%
16.51%

15.65%
15.24%

-21.18%
-26.11%

ATX DVP
-

166.79
166.79

0
0%

09:00:32
25.06.2026

189.55
3.79

4300.79%
-

-
-8.71%

22.64%
178.17%

ATX FIN
Österreich

3998.26
3940.46

57.8
1.47%

17:50:01
25.06.2026

3994.22
2274.67

29.78%
26.59%

24.16%
75.77%

264.71%
220.17%

ATX FND
Österreich

9581.16
9530.37

50.79
0.53%

17:50:01
25.06.2026

9783.47
7146.05

11.41%
16.21%

14.09%
34.08%

67.53%
54.53%

ATX IGS
Österreich

2195.63
2181.93

13.7
0.63%

17:50:01
25.06.2026

2327.25
1842.16

7.22%
6.52%

4.76%
13.27%

14.94%
0.02%

ATX LV2
Österreich

4838.85
4816.1

22.75
0.47%

17:35:13
25.06.2026

5017.31
2211

49.24%
53.79%

47.96%
118.85%

350.34%
266.04%

ATX LV4
Österreich

1210.99
1199.74

11.25
0.94%

17:35:13
25.06.2026

1303.47
291.86

112.62%
115.36%

99.56%
314.92%

1250.5%
464.85%

ATX NTR EUR
Österreich

13169.65
13116.58

53.07
0.4%

17:50:01
25.06.2026

13385.34
8654

23.37%
26.23%

23.78%
52.18%

131.92%
122.55%

ATX Prime
Österreich

3193.12
3179.5

13.62
0.43%

17:50:01
25.06.2026

3241.86
2189.35

19.87%
22.46%

20.13%
45.85%

104.52%
82.57%

ATX TD
Österreich

2555.3
2526.74

28.56
1.13%

17:50:01
25.06.2026

2566.08
1792.27

16.35%
21.24%

18.99%
42.57%

119.61%
81.01%

ATX TD NTR
Österreich

4408.33
4359.05

49.28
1.13%

17:50:01
25.06.2026

4426.91
3014.82

19.18%
24.27%

21.96%
46.22%

146.19%
117.51%

ATX TD TR
Österreich

5213.81
5155.53

58.28
1.13%

17:50:01
25.06.2026

5235.8
3532.39

20.25%
25.42%

23.09%
47.6%

156.22%
132.21%

ATX TR
Österreich

16280.57
16214.97

65.6
0.4%

17:50:01
25.06.2026

16547.21
10611.89

24.3%
27.2%

24.73%
53.42%

140.28%
136.44%

ATX five
Österreich

3401.91
3368.82

33.09
0.98%

17:50:01
25.06.2026

3440.3
2306.37

18.03%
24.07%

21.17%
47.5%

151.96%
119.63%

AXX
Großbritannien

771.92
777.37

-5.45
-0.7%

17:50:00
25.06.2026

837.43
693.87

7.35%
1.62%

0.4%
0.64%

1.45%
-38.26%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

661.42
661.42

-31.13
-4.49%

22:10:15
23.06.2026

986.0593
404.1641

-7.01%
-10.32%

-5.65%
58.8%

183.09%
144.28%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2451.62
2470.95

-19.33
-0.78%

16:19:38
25.06.2026

2506.5
1859.51

19%
15.45%

13.6%
30.21%

98.71%
171.4%

BATX BAM
Bosnien und Herzegowina

1005.45
1003.11

2.34
0.23%

17:45:00
25.06.2026

1020.8
892.1

-1.41%
4.9%

2.56%
12.71%

18.75%
24.8%

BATX EUR
Bosnien und Herzegowina

1005.47
1003.13

2.34
0.23%

17:45:00
25.06.2026

1020.81
892.12

-1.41%
4.9%

2.56%
12.71%

18.75%
24.8%

BATX USD
Bosnien und Herzegowina

810.23
805.84

4.39
0.54%

17:45:00
25.06.2026

847.69
739.83

-2.82%
1.42%

-0.31%
9.52%

23.84%
19.04%

BEL 20
Belgien

5732.05
5671.66

60.39
1.06%

18:05:02
25.06.2026

5775.17
4453.16

14.5%
13.41%

12.12%
28.21%

63.48%
37.98%

BEL 20 GR
Belgien

19612.14
19405.52

206.62
1.06%

18:05:02
25.06.2026

19759.68
14830.24

17.14%
16.09%

14.77%
31.76%

78.95%
61.07%

BEL 20 NR
Belgien

14178.8
14029.42

149.38
1.06%

18:05:02
25.06.2026

14285.46
10808.57

16.35%
15.28%

13.97%
30.69%

74.19%
53.82%

BEL Mid
Belgien

6505.9
6526.15

-20.25
-0.31%

18:05:02
25.06.2026

7135.78
6198.55

1.98%
1.05%

-0.13%
0.47%

1.86%
-0.38%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3705.4
3700.5

4.9
0.13%

22:01:01
24.06.2026

3705.2
2755

12.38%
16.05%

15.88%
30.59%

78.64%
44.79%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2890.54

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3627.31
3640.47

-13.16
-0.36%

17:45:00
25.06.2026

3961.94
2906.77

7.06%
-

6.18%
24.79%

81.95%
120.48%

BTX USD
Bulgarien

3043.61
3045.11

-1.5
-0.05%

17:45:00
25.06.2026

3457.13
2510.07

5.54%
-

3.21%
21.26%

89.75%
110.31%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1663.85
1664.02

-0.17
-0.01%

06:03:13
25.06.2026

1665.55
1243.38

5.61%
16.36%

15.9%
34.18%

36.11%
26.96%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1486.46
1475.34

11.12
0.75%

19:05:07
25.06.2026

1490.47
1214.93

12.61%
7.27%

7.22%
19.65%

27.12%
15.29%

Bahrain All Share
Bahrain

2041.6
2036.4

5.2
0.26%

12:30:00
24.06.2026

2084.507
1870.482

6.89%
-1.13%

-1.23%
6.28%

4.36%
28.9%

Bloomberg Commodity Index
-

123.91
122.2

1.71
1.4%

18:45:35
25.06.2026

143.59
99.54

-5.67%
9.87%

12.97%
20.78%

20.91%
32.81%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8431.61
8385.49

46.12
0.55%

18:05:02
25.06.2026

8642.23
7505.27

8.52%
3.94%

2.88%
11.57%

17.36%
28.57%

CAC 40 GR
Frankreich

27896.5
27743.93

152.57
0.55%

18:05:02
25.06.2026

28144.03
24167.9

11.14%
6.57%

5.38%
15.02%

28.82%
50.04%

CAC 40 NR
Frankreich

20487.9
20375.85

112.05
0.55%

18:05:02
25.06.2026

20669.77
17878.48

10.49%
5.92%

4.77%
14.16%

25.93%
44.51%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9508.03
9476.84

31.19
0.33%

18:05:02
25.06.2026

9940.89
8576.15

7.46%
-0.04%

-1.11%
7.68%

6.93%
14.77%

CAC All Tradable
Frankreich

6232.8
6203.77

29.03
0.47%

18:05:02
25.06.2026

6406.03
5571.08

8.17%
3.62%

2.6%
10.65%

16.35%
23.78%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9069.25
9021.27

47.98
0.53%

18:05:02
25.06.2026

9312.25
8090.38

8.3%
3.81%

2.76%
10.99%

16.99%
26.01%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14051.74
14139.48

-87.74
-0.62%

18:05:02
25.06.2026

15791.23
12949.12

6.04%
0.14%

-0.39%
1.31%

2.78%
-6.81%

CAC Mid & Small
Frankreich

14331.43
14445.62

-114.19
-0.79%

18:05:02
25.06.2026

16047.18
13285

5.6%
0.09%

-0.55%
4.15%

6.39%
-4.37%

CAC Next 20
Frankreich

12062.75
12037.78

24.97
0.21%

18:05:02
25.06.2026

12829.23
11185.45

4.32%
1.51%

0.57%
1.54%

10.4%
-5.27%

CAC Small
Frankreich

16370.2
16680.93

-310.73
-1.86%

18:05:02
25.06.2026

17989.83
12963.12

2.71%
-0.19%

-1.57%
24.81%

36.18%
16.79%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2124.61
2104.26

20.35
0.97%

17:50:00
25.06.2026

2184.01
1863.83

9.99%
3%

2.29%
5.38%

52.29%
44.47%

CDAX Kursindex
Deutschland

810.67
802.92

7.75
0.97%

17:50:00
25.06.2026

841.46
743.32

7.5%
0.37%

-0.32%
2.68%

40.35%
24.5%

CECE BNK EUR
-

4052.09
4003.37

48.72
1.22%

17:45:00
25.06.2026

4098.01
2624.98

20.68%
22.26%

19.2%
54.37%

212.72%
195.62%

CECE EUR
-

3467.31
3429.51

37.8
1.1%

17:45:00
25.06.2026

3553.75
2520.67

12.05%
13.56%

10.61%
37.56%

116.14%
107.26%

CECE EUR DVP
-

88.71
88.66

0.05
0.06%

09:00:32
25.06.2026

124.6
5.97

-
-

-
18.37%

239.11%
699.91%

CECE FND EUR
-

3701.48
3687.62

13.86
0.38%

17:45:00
25.06.2026

3908.71
2901.08

6.18%
11.58%

9.2%
27.59%

98.37%
118.62%

CECE FND USD
-

4184.8
4156.12

28.68
0.69%

17:45:00
25.06.2026

4589.04
3375.47

4.67%
7.88%

5.71%
23.98%

106.87%
108.53%

CECE HCA EUR
-

3798.35
3770.96

27.39
0.73%

17:45:00
25.06.2026

3965.57
2942.67

7.53%
13.99%

12.48%
28.51%

74.69%
44.84%

CECE INF EUR
-

1242.43
1224.33

18.1
1.48%

17:45:00
25.06.2026

1261.41
988.36

10.12%
16.78%

15.02%
25.38%

93.59%
118.72%

CECE LV2 EUR
-

3359.14
3286.84

72.3
2.2%

17:45:00
25.06.2026

3531.6
1744.53

29.14%
30.06%

23.46%
92.55%

401.26%
356.9%

CECE LV4 EUR
-

597.53
572.38

25.15
4.39%

17:45:00
25.06.2026

662.64
189.33

59.12%
51.31%

36.58%
215.6%

1390.1%
592.07%

CECE MID EUR
-

5232.07
5170.13

61.94
1.2%

17:45:00
25.06.2026

5297.85
3622.75

15.27%
24.52%

22.24%
43.96%

172.08%
210.65%

CECE MID USD
-

4384.79
4319.36

65.43
1.51%

17:45:00
25.06.2026

4477.6
3127.51

13.63%
20.28%

18.34%
39.89%

183.74%
196.33%

CECE NTR EUR
-

6685.55
6612.59

72.96
1.1%

17:45:00
25.06.2026

6850.81
4681.98

14.57%
16.12%

13.1%
42.79%

147.76%
155.15%

CECE NTR USD
-

7550.06
7444.36

105.7
1.42%

17:45:00
25.06.2026

7881.55
5441.49

12.94%
12.27%

9.49%
38.75%

158.38%
143.38%

CECE OIL EUR
-

4403.78
4335.97

67.81
1.56%

17:45:00
25.06.2026

4598.16
2815.74

4.81%
28.09%

25.55%
56.1%

132.3%
156.58%

CECE TD EU
-

1014.49
1005.37

9.12
0.91%

17:45:00
25.06.2026

1060.78
745.59

7.66%
15.36%

10.8%
31.3%

121.07%
150.18%

CECE TD NTR EUR
-

2269.14
2248.75

20.39
0.91%

17:45:00
25.06.2026

2346.56
1604.12

11.81%
19.81%

15.07%
41.06%

171.2%
233.31%

CECE TD NTR USD
-

1789.42
1767.81

21.61
1.22%

17:45:00
25.06.2026

1885.12
1299.92

10.21%
15.83%

11.39%
37.07%

182.83%
217.94%

CECE TD TR EUR
-

2796.82
2771.68

25.14
0.91%

17:45:00
25.06.2026

2892.23
1945.48

12.71%
20.77%

15.99%
43.36%

183.36%
253.62%

CECE TD TR USD
-

2206.01
2179.36

26.65
1.22%

17:45:00
25.06.2026

2323.99
1580.58

11.1%
16.76%

12.29%
39.3%

195.5%
237.31%

CECE TD USD
-

799.94
790.28

9.66
1.22%

17:45:00
25.06.2026

868.62
603.41

6.13%
11.53%

7.26%
27.58%

130.54%
138.65%

CECE TEL EUR
-

1754.21
1746.44

7.77
0.44%

17:45:00
25.06.2026

1801.71
1133.19

19.21%
38.89%

37.63%
50.95%

224.32%
219.02%

CECE TR EUR
-

7696.22
7612.23

83.99
1.1%

17:45:00
25.06.2026

7886.1
5351.28

14.98%
16.54%

13.51%
43.82%

153.93%
164.64%

CECE USD
-

3945.05
3889.87

55.18
1.42%

17:45:00
25.06.2026

4183.64
2951.56

10.45%
9.8%

7.08%
33.66%

125.4%
97.7%

CECETR USD
-

8756.66
8634.07

122.59
1.42%

17:45:00
25.06.2026

9140.71
6266.06

13.34%
12.67%

9.89%
39.75%

164.81%
152.44%

CECExt EUR
-

2415.9
2387.36

28.54
1.2%

17:45:00
25.06.2026

2459.96
1736.37

11.93%
15.27%

12.67%
39.14%

119.99%
115.03%

CECExt USD
-

2026.92
1996.72

30.2
1.51%

17:45:00
25.06.2026

2124.35
1499.25

10.34%
11.45%

9.07%
35.2%

129.42%
105.11%

CEERIUS
-

4172.19
4121.56

50.63
1.23%

17:45:00
25.06.2026

4165.99
2764.4

18.59%
30.02%

29.01%
50.93%

166.19%
146.08%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

627.05
624.28

2.77
0.44%

17:50:00
25.06.2026

669.94
578.45

6.58%
5.9%

4.67%
4.7%

33.49%
21.38%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3155.07
3135.73

19.34
0.62%

17:45:00
25.06.2026

3162.12
2432.02

17.12%
17.47%

17.19%
27%

115.71%
150.25%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2637.67
2613.32

24.35
0.93%

17:45:00
25.06.2026

2680.14
2103.07

15.45%
13.57%

13.45%
23.4%

124.95%
138.71%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4800.6
4800.6

39.54
0.83%

09:00:18
24.06.2026

4968.8931
3707.8527

8.58%
6.6%

4.51%
27.99%

30.9%
-8.6%

CSI 200
China

6412.47
6412.47

60.55
0.95%

03:00:54
24.06.2026

6554.2569
5262.7877

10.96%
13.87%

11.23%
-

-
-

CSI 300
China

4943.02
4943.02

23.63
0.48%

09:00:18
24.06.2026

5064.2654
3911.6044

8.94%
6.47%

4.77%
24.82%

29.75%
-5.67%

CSI 500
China

8842.94
8842.94

154.35
1.78%

09:00:18
24.06.2026

8956.6619
5835.3395

13.84%
19.33%

15.58%
50.84%

50.21%
29.79%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5613.74
5613.74

46.96
0.84%

09:00:18
24.06.2026

5716.1638
4236.5617

10.27%
9.88%

7.66%
31.4%

35.06%
2.28%

CTX CZK
Tschechien

2822.67
2835.56

-12.89
-0.45%

17:45:00
25.06.2026

3286.3
2523.69

-3.53%
-10.1%

-11.19%
11.85%

84.79%
103.57%

CTX EUR
Tschechien

3166.33
3182.56

-16.23
-0.51%

17:45:00
25.06.2026

3668.18
2774.73

-2.54%
-9.98%

-11.5%
14.11%

80.2%
113.53%

CTX USD
Tschechien

3602.18
3609.34

-7.16
-0.2%

17:45:00
25.06.2026

4374.96
3248.66

-3.93%
-12.96%

-14.33%
10.88%

87.92%
103.69%

Classic All Share
Deutschland

12539.48
12400.47

139.01
1.12%

17:50:00
25.06.2026

12629.54
10687.85

12.24%
5.59%

4.05%
14.91%

36.58%
13%

Classic All Share Kursindex
Deutschland

7232.24
7152.38

79.86
1.12%

17:50:00
25.06.2026

7440.19
6428.45

9.58%
2.79%

1.3%
11.69%

25.15%
-2.15%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24994.83
24740.36

254.47
1.03%

17:50:00
25.06.2026

25507.79
21863.81

10.53%
2.64%

1.86%
5.69%

58.06%
60.7%

DAX 20% Capped
Deutschland

2188.94
2166.66

22.28
1.03%

17:50:00
25.06.2026

2247.38
1924.77

9.96%
2.03%

1.24%
4.95%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9123.48
9030.59

92.89
1.03%

17:50:00
25.06.2026

9556.28
8166.01

8.02%
0.01%

-0.76%
2.97%

45.74%
38.67%

DAX Uncapped
Deutschland

1887.77
1862.72

25.05
1.34%

17:50:00
25.06.2026

2043.67
1706.22

6.48%
-3.31%

-3.93%
-0.05%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

943.58
947.71

-4.13
-0.44%

18:50:00
25.06.2026

1014.91
844.8

-0.45%
3.3%

1.41%
7.99%

36.2%
7.96%

DAXglobal BRIC Index Kursindex
Deutschland

409.94
411.73

-1.79
-0.43%

18:50:00
25.06.2026

445.72
378.45

-1.57%
1.93%

0.12%
3.38%

16.45%
-17.2%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

660.06
681.52

-21.46
-3.15%

18:50:00
25.06.2026

849.92
659.48

-11.34%
-15.65%

-18.32%
-7.63%

24.3%
-20.46%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

87347.91
84671.47

2676.44
3.16%

18:50:05
25.06.2026

87419.97
67678.5

12.85%
18.64%

22.64%
8.83%

-17.32%
0.1%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1574.52
1559.46

15.06
0.97%

18:50:05
25.06.2026

1592.29
1376.49

10.79%
3.46%

2.74%
8.39%

47.92%
45.87%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

987.66
980.06

7.6
0.78%

18:50:05
25.06.2026

1035.56
892.6

6.92%
-0.57%

-1.22%
-0.6%

33.38%
17.12%

DAXplus Seasonal Strategy
Deutschland

135218.21
133841.54

1376.67
1.03%

17:50:00
25.06.2026

137991.33
118280.39

10.53%
2.64%

1.86%
6.51%

63.07%
87.96%

DAXsector All Automobile
Deutschland

199.97
199.34

0.63
0.32%

17:50:00
25.06.2026

256.43
198.67

-5.31%
-19.14%

-21.62%
-0.46%

-25.12%
-25.18%

DAXsector All Banks
Deutschland

179.65
178.32

1.33
0.75%

17:50:00
25.06.2026

185.32
127.49

28.07%
8.39%

5.79%
38.06%

308.67%
521.2%

DAXsector All Basic Resources
Deutschland

21.88
21.88

0
0%

17:50:00
25.06.2026

27.23
10.05

23.41%
45.19%

38.13%
114.51%

-94.25%
-93.27%

DAXsector All Chemicals
Deutschland

402.79
407.77

-4.98
-1.22%

17:50:00
25.06.2026

429.41
332.94

4.03%
15.98%

14.85%
8.87%

17.59%
24.03%

DAXsector All Construction
Deutschland

486.51
481.55

4.96
1.03%

17:50:00
25.06.2026

541.02
391.58

11.34%
-2.14%

-2.54%
21.43%

221.68%
265.58%

DAXsector All Consumer
Deutschland

277.17
275.55

1.62
0.59%

17:50:00
25.06.2026

304.98
222.01

20.16%
3.37%

3.35%
-1.67%

-5.85%
-26.98%

DAXsector All Financial Services
Deutschland

208.7
208.9

-0.2
-0.1%

17:50:00
25.06.2026

244.01
192.74

5.45%
3.06%

4.64%
-13.03%

40.73%
-15.93%

DAXsector All Food & Beverages
Deutschland

50.84
50.77

0.07
0.14%

17:50:00
25.06.2026

60.6
46.96

-3.73%
3.38%

0.99%
4.65%

-38.55%
-27.89%

DAXsector All Industrial
Deutschland

645.51
641.12

4.39
0.68%

17:50:00
25.06.2026

689.47
546.05

11.38%
8.14%

5.21%
15.1%

106.56%
117.5%

DAXsector All Insurance
Deutschland

969.01
964.23

4.78
0.5%

17:50:00
25.06.2026

972.06
844.45

11.75%
2.25%

3.83%
11.79%

97.26%
147.11%

DAXsector All Media
Deutschland

257.15
259.45

-2.3
-0.89%

17:50:00
25.06.2026

419.3
244.08

-7.46%
-20.32%

-20.7%
-35.73%

-13.56%
-30.43%

DAXsector All Pharma & Healthcare
Deutschland

334.39
311.57

22.82
7.32%

17:50:00
25.06.2026

353.69
269.88

12.62%
5.52%

4.89%
15.77%

3.04%
-14.05%

DAXsector All Retail
Deutschland

79.44
80.22

-0.78
-0.97%

17:50:00
25.06.2026

91.99
55

41.13%
4.75%

5.18%
-6.1%

-6.28%
-66.16%

DAXsector All Software
Deutschland

497.07
506.44

-9.37
-1.85%

17:50:00
25.06.2026

980.21
492.46

-6.33%
-34.79%

-32.8%
-45.78%

7.27%
2.63%

DAXsector All Technology
Deutschland

606.79
591.29

15.5
2.62%

17:50:00
25.06.2026

658.78
226.06

99.27%
123.69%

114.04%
133.02%

110.6%
115.44%

DAXsector All Telecommunication
Deutschland

512.69
517

-4.31
-0.83%

17:50:00
25.06.2026

646.43
494.52

-14.78%
-2.87%

-3.35%
-11.44%

45.73%
68.19%

DAXsector All Transportation & Logistics
Deutschland

586.62
568.95

17.67
3.11%

17:50:00
25.06.2026

587.13
414.18

23.08%
17.86%

16.86%
39.6%

26.75%
29.18%

DAXsector All Utilities
Deutschland

132.42
129.89

2.53
1.95%

17:50:00
25.06.2026

141.68
93.13

0.09%
19.89%

16.09%
34.29%

35.43%
59.6%

DAXsector Automobile
Deutschland

1693.16
1687.81

5.35
0.32%

17:50:00
25.06.2026

2164.64
1680.95

-5.35%
-18.84%

-21.38%
0.04%

-22.57%
-14.54%

DAXsector Banks
Deutschland

354.35
350.94

3.41
0.97%

17:50:00
25.06.2026

370.27
266.63

24.32%
-0.21%

-2.56%
28.09%

268.35%
292.72%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4506.58
4563.38

-56.8
-1.24%

17:50:00
25.06.2026

4808.05
3726.29

3.95%
15.94%

14.8%
8.85%

19.63%
27.49%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1602.58
1593.22

9.36
0.59%

17:50:00
25.06.2026

1763.42
1283.08

20.21%
3.42%

3.4%
-1.67%

-5.68%
-31.34%

DAXsector Financial Services
Deutschland

2510.87
2513.87

-3
-0.12%

17:50:00
25.06.2026

2938.26
2312.69

5.45%
3.27%

4.9%
-13.1%

49.77%
-10.89%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19188.98
19057.16

131.82
0.69%

17:50:00
25.06.2026

20502.61
16245.7

11.34%
8.07%

5.13%
15.03%

108.42%
129.69%

DAXsector Insurance
Deutschland

3163.06
3147.45

15.61
0.5%

17:50:00
25.06.2026

3173.02
2756.45

11.75%
2.25%

3.83%
11.69%

97.25%
142.37%

DAXsector Media
Deutschland

342.58
345.14

-2.56
-0.74%

17:50:00
25.06.2026

553.37
325.15

-7.87%
-20.35%

-20.7%
-35.42%

-8.3%
-26.48%

DAXsector Pharma & Healthcare
Deutschland

3991.47
3718.98

272.49
7.33%

17:50:00
25.06.2026

4222.19
3220.96

12.62%
5.51%

4.88%
15.79%

-6.11%
-19.75%

DAXsector Retail
Deutschland

286.29
289.11

-2.82
-0.98%

17:50:00
25.06.2026

331.66
197.81

41.41%
4.73%

5.16%
-6.06%

-8.38%
-69.7%

DAXsector Software
Deutschland

39774.81
40527.51

-752.7
-1.86%

17:50:00
25.06.2026

78542.38
39401.4

-6.39%
-34.85%

-32.87%
-45.84%

8.85%
8.22%

DAXsector Technology
Deutschland

4537.89
4420.92

116.97
2.65%

17:50:00
25.06.2026

4927.37
1678.65

100.18%
124.96%

115.21%
134.17%

130.84%
139.84%

DAXsector Telecommunication
Deutschland

525.39
529.81

-4.42
-0.83%

17:50:00
25.06.2026

662.43
506.77

-14.78%
-2.87%

-3.35%
-11.44%

45.96%
71.71%

DAXsector Transportation & Logistics
Deutschland

1935.47
1877.17

58.3
3.11%

17:50:00
25.06.2026

1937.18
1366.48

23.08%
17.86%

16.86%
39.61%

34.72%
19.49%

DAXsector Utilities
Deutschland

1981.98
1943.81

38.17
1.96%

17:50:00
25.06.2026

2123.76
1382.08

0.06%
20.27%

16.34%
34.96%

62.17%
97.71%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

573.28
588.05

-14.77
-2.51%

17:50:00
25.06.2026

676.32
413.47

21.96%
30.49%

24.33%
5.78%

67.56%
-10.4%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

774.21
794.16

-19.95
-2.51%

17:50:00
25.06.2026

910.87
555.11

22.68%
31.26%

25.06%
6.41%

71.36%
-6.4%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

332.05
339.44

-7.39
-2.18%

17:50:00
25.06.2026

384.41
244.03

21.69%
28.8%

23.68%
10.02%

64.51%
-20.88%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

425.36
434.82

-9.46
-2.18%

17:50:00
25.06.2026

491
310.85

22.37%
29.53%

24.38%
10.97%

69.16%
-16.84%

DAXsubsector All Advertising (Kurs)
Deutschland

242.91
244.05

-1.14
-0.47%

17:50:00
25.06.2026

371.87
215.96

10.28%
-8.73%

-10.57%
-33.24%

-23.19%
-46.02%

DAXsubsector All Advertising (Perf.)
Deutschland

320.89
322.39

-1.5
-0.47%

17:50:00
25.06.2026

466.73
271.05

16.08%
-3.94%

-5.87%
-29.74%

-12.74%
-35.06%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

223.22
223.97

-0.75
-0.33%

17:50:00
25.06.2026

243.15
178.2

14.2%
2.36%

0.08%
24.8%

28.75%
-2.47%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

331.12
332.23

-1.11
-0.33%

17:50:00
25.06.2026

350.06
256.55

17.66%
5.47%

3.12%
28.59%

42.23%
12.8%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

98.08
97.65

0.43
0.44%

17:50:00
25.06.2026

138.6
97.65

-13.83%
-26.9%

-29.24%
-9.91%

-43.42%
-48.94%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

192.92
192.08

0.84
0.44%

17:50:00
25.06.2026

257.03
192.08

-8.61%
-22.47%

-24.94%
-4.45%

-31.05%
-29.17%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

453.77
441.28

12.49
2.83%

17:50:00
25.06.2026

547.33
398.27

3.86%
-6.69%

-6.74%
-2.87%

-18.99%
-44.94%

DAXsubsector All Biotechnology (Perf.)
Deutschland

519.87
505.57

14.3
2.83%

17:50:00
25.06.2026

621.09
456.29

3.98%
-5.8%

-5.84%
-1.69%

-17.02%
-42.94%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

128
129.6

-1.6
-1.23%

17:50:00
25.06.2026

136.97
109.85

1.28%
12.4%

11.31%
6.22%

3.04%
-28.68%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

256.46
259.66

-3.2
-1.23%

17:50:00
25.06.2026

270.34
212.32

4.99%
16.51%

15.39%
10.1%

17.08%
-9.66%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

272.98
270.64

2.34
0.86%

17:50:00
25.06.2026

318.25
205.71

30.2%
6.73%

7.06%
-5.41%

-12.73%
-47.72%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

366.23
363.08

3.15
0.87%

17:50:00
25.06.2026

420.12
271.55

32.32%
8.47%

8.8%
-3.87%

-9.76%
-44.6%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

45.42
48.37

-2.95
-6.1%

17:50:00
25.06.2026

57.94
26.62

8.25%
50.3%

47.47%
67.42%

118.47%
72.05%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

62.92
67.01

-4.09
-6.1%

17:50:00
25.06.2026

79.92
36.72

8.69%
50.96%

48.12%
69.19%

123.91%
79.21%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

805.3
804.76

0.54
0.07%

17:50:00
25.06.2026

873.03
297.88

26.66%
45.83%

43.24%
166.13%

469%
566.03%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1439.42
1438.47

0.95
0.07%

17:50:00
25.06.2026

1558.82
524.71

28.53%
47.98%

45.35%
170.05%

521.32%
687.13%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

113.69
112.85

0.84
0.74%

17:50:00
25.06.2026

116.71
84.14

24.54%
5.41%

2.88%
32.57%

262.76%
409.59%

DAXsubsector All Credit Banks (Perf.)
Deutschland

173.43
172.15

1.28
0.74%

17:50:00
25.06.2026

178.05
123.25

28.06%
8.39%

5.79%
38.06%

310.68%
522.73%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

120.36
119.23

1.13
0.95%

17:50:00
25.06.2026

133.64
106.32

11.27%
-0.28%

-0.97%
-4.7%

27.53%
-16.98%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

210.26
208.28

1.98
0.95%

17:50:00
25.06.2026

225.94
179.8

14.95%
3.01%

2.3%
-1.35%

41.24%
0.1%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.73
25.59

0.14
0.55%

17:50:00
25.06.2026

30.05
20.26

19.67%
0.7%

-4.21%
-8.98%

-87.6%
-90.2%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.87
30.69

0.18
0.59%

17:50:00
25.06.2026

35.98
24.29

19.7%
0.92%

-4.01%
-8.8%

-87.14%
-89.65%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

164.81
166.09

-1.28
-0.77%

17:50:00
25.06.2026

200.53
147.24

-3.47%
-11.65%

-10.18%
-11.48%

16.8%
-28.19%

DAXsubsector All Health Care (Perf.)
Deutschland

224.66
226.41

-1.75
-0.77%

17:50:00
25.06.2026

265.45
200.71

-0.62%
-9.02%

-7.5%
-8.84%

24.54%
-19.38%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

893.91
891.4

2.51
0.28%

17:50:00
25.06.2026

1157.32
832.35

-0.41%
-10.57%

-14.13%
-12.59%

63.03%
79.28%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1239.18
1235.7

3.48
0.28%

17:50:00
25.06.2026

1577
1153.52

1.32%
-9.02%

-12.64%
-11.08%

71.55%
95.14%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.96
4.96

0
0%

17:50:00
25.06.2026

6.05
4.9

-3.31%
-11.9%

-13.29%
-9.82%

-1.59%
-26.3%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.08
7.09

-0.01
-0.14%

17:50:00
25.06.2026

8.49
6.87

-1.67%
-10.38%

-11.83%
-7.21%

6.63%
-15.81%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

193.84
191.19

2.65
1.39%

17:50:00
25.06.2026

215.18
184.13

-0.23%
-5.07%

-5.32%
-2.3%

30.93%
-22.86%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

408.64
403.05

5.59
1.39%

17:50:00
25.06.2026

448.27
379.05

0.97%
-3.94%

-4.19%
4.82%

58.12%
1.68%

DAXsubsector All IT-Services (Kurs)
Deutschland

481.4
478.4

3
0.63%

17:50:00
25.06.2026

643.27
435.09

9.49%
-22.06%

-22.58%
-19.05%

-19.55%
-43.27%

DAXsubsector All IT-Services (Perf.)
Deutschland

616.06
612.22

3.84
0.63%

17:50:00
25.06.2026

810.65
548.58

11.13%
-20.85%

-21.38%
-17.68%

-15.25%
-38.47%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

163.27
163.53

-0.26
-0.16%

17:50:00
25.06.2026

192.14
152.25

-3.68%
-0.89%

-2.23%
-2.51%

-7.1%
-24.87%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

249.67
250.07

-0.4
-0.16%

17:50:00
25.06.2026

285.44
226.17

-0.85%
2.02%

0.64%
0.35%

1.3%
-13.56%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

262.03
262.02

0.01
0%

17:50:00
25.06.2026

325.08
255.2

-3.67%
-10.58%

-12.2%
-8.74%

23.64%
-12.02%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

375.94
375.92

0.02
0.01%

17:50:00
25.06.2026

457.44
366.14

-1.78%
-8.81%

-10.46%
-6.92%

31.65%
-1.81%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

446.25
441.23

5.02
1.14%

17:50:00
25.06.2026

469.53
312.73

20.93%
21.68%

19.53%
41.9%

159.31%
185.51%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

736.24
727.94

8.3
1.14%

17:50:00
25.06.2026

774.56
508.51

20.94%
23.46%

21.28%
43.98%

174.79%
217.95%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

120.43
122.7

-2.27
-1.85%

17:50:00
25.06.2026

193.37
96.8

9.96%
-2.03%

-0.75%
-32.99%

69.1%
-30.46%

DAXsubsector All Internet (Perf.)
Deutschland

152.85
155.74

-2.89
-1.86%

17:50:00
25.06.2026

245.43
122.86

9.96%
-2.03%

-0.75%
-33%

71.93%
-26.53%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

340.79
339.15

1.64
0.48%

17:50:00
25.06.2026

487.22
331.07

-4.05%
-20.99%

-19.94%
-27.61%

-35.87%
-44.28%

DAXsubsector All Medical Technology (Perf.)
Deutschland

448.47
446.04

2.43
0.54%

17:50:00
25.06.2026

626.07
434.98

-3.63%
-19.09%

-18.01%
-25.85%

-32.07%
-39.2%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

309.56
313.73

-4.17
-1.33%

17:50:00
25.06.2026

644.95
304.23

-19.36%
-34.37%

-33.92%
-49.97%

-12.59%
-20.88%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

397.6
402.96

-5.36
-1.33%

17:50:00
25.06.2026

809.66
382.22

-17.56%
-32.91%

-32.44%
-48.82%

-7.82%
-15.18%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.3
48.35

0.95
1.96%

17:50:00
25.06.2026

53.91
35.48

-2.4%
17.27%

13.46%
31.54%

22.12%
38.33%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

108.51
106.42

2.09
1.96%

17:50:00
25.06.2026

116.25
76.17

0.06%
20.23%

16.31%
34.86%

34.44%
60.16%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

158.4
138.73

19.67
14.18%

17:50:00
25.06.2026

158.4
93.13

26.5%
26.31%

22.83%
61.35%

-3.93%
-8.87%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

234.32
205.23

29.09
14.17%

17:50:00
25.06.2026

234.32
136.75

27.44%
27.25%

23.74%
62.6%

-1.34%
-0.79%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

104.86
106.03

-1.17
-1.1%

17:50:00
25.06.2026

127.87
95.81

-6.31%
-2.41%

-3.15%
-17.29%

-19.22%
-22.97%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

177.99
179.98

-1.99
-1.11%

17:50:00
25.06.2026

209.1
160.32

-4.97%
-1.01%

-1.77%
-13.26%

-8.61%
-9.82%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

75.35
73.69

1.66
2.25%

17:50:00
25.06.2026

101.65
69.91

2.27%
-9.79%

-8.93%
-24.49%

4.64%
-56.25%

DAXsubsector All Real Estate (Perf.)
Deutschland

132.09
128.85

3.24
2.51%

17:50:00
25.06.2026

169.54
122.12

7.49%
-5.18%

-4.28%
-20.48%

17.48%
-48.13%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

56.87
56.81

0.06
0.11%

17:50:00
25.06.2026

63.88
29.77

2.99%
45.71%

38.84%
88.5%

31.89%
43.72%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

67.86
67.79

0.07
0.1%

17:50:00
25.06.2026

76.17
35.47

3.07%
45.81%

38.97%
88.81%

33.48%
47.59%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

268.24
270.98

-2.74
-1.01%

17:50:00
25.06.2026

308.38
183.6

45.98%
5.26%

5.78%
-6.18%

-8.75%
-73.23%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

315.6
318.83

-3.23
-1.01%

17:50:00
25.06.2026

360.99
214.93

46.72%
5.8%

6.31%
-5.7%

-7.81%
-72.9%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

96.53
96.94

-0.41
-0.42%

17:50:00
25.06.2026

124.24
95.78

-3.23%
-7.04%

-7.51%
-14.04%

-14.26%
-34%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

156.4
157.06

-0.66
-0.42%

17:50:00
25.06.2026

199.93
154.12

-2.56%
-6.4%

-6.88%
-12.28%

-8.66%
-25.64%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

264.42
268.64

-4.22
-1.57%

17:50:00
25.06.2026

295.78
223.84

2.15%
6.94%

9.26%
-10.27%

49.41%
56.38%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

450.02
457.21

-7.19
-1.57%

17:50:00
25.06.2026

494.98
374.59

3.88%
8.76%

11.12%
-8.74%

57.28%
71.26%

DAXsubsector All Semiconductors (Kurs)
Deutschland

2140.58
2082.35

58.23
2.8%

17:50:00
25.06.2026

2304.61
798.43

102.71%
125.21%

115.36%
134.07%

128.26%
144.27%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2593.14
2522.59

70.55
2.8%

17:50:00
25.06.2026

2791.82
960.19

102.77%
126.86%

116.94%
135.79%

134.48%
156.29%

DAXsubsector All Software (Kurs)
Deutschland

420.96
429.32

-8.36
-1.95%

17:50:00
25.06.2026

846.81
420.96

-8.59%
-36.52%

-34.5%
-47.49%

4.37%
1.85%

DAXsubsector All Software (Perf.)
Deutschland

558.71
569.8

-11.09
-1.95%

17:50:00
25.06.2026

1105.29
558.71

-7.05%
-35.45%

-33.4%
-46.61%

8.41%
9.56%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

145.95
145.25

0.7
0.48%

17:50:00
25.06.2026

162.34
134.82

1.28%
4.51%

3.33%
7.81%

11.45%
-6.63%

DAXsubsector All Transportation Services (Perf.)
Deutschland

222.64
221.57

1.07
0.48%

17:50:00
25.06.2026

240.76
199.91

4.17%
7.5%

6.29%
10.91%

20.2%
5.62%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

896.19
899.19

-3
-0.33%

17:50:00
25.06.2026

976.18
715.37

14.2%
2.37%

0.08%
24.82%

27.86%
-10.23%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1492.56
1497.57

-5.01
-0.33%

17:50:00
25.06.2026

1577.92
1156.33

17.66%
5.47%

3.12%
28.6%

41.18%
4.72%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

246.53
245.44

1.09
0.44%

17:50:00
25.06.2026

349.17
245.44

-14.34%
-27.02%

-29.4%
-9.92%

-41.59%
-41.89%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

631.52
628.71

2.81
0.45%

17:50:00
25.06.2026

840.45
628.71

-8.84%
-22.33%

-24.86%
-4.13%

-28.61%
-17.78%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

613.68
596.79

16.89
2.83%

17:50:00
25.06.2026

740.19
538.57

3.87%
-6.68%

-6.73%
-2.84%

-19.13%
-42.79%

DAXsubsector Biotechnology (Perf.)
Deutschland

738.59
718.26

20.33
2.83%

17:50:00
25.06.2026

882.37
648.19

4%
-5.78%

-5.83%
-1.66%

-17.15%
-40.52%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

342.88
347.17

-4.29
-1.24%

17:50:00
25.06.2026

366.98
294.22

1.27%
12.4%

11.32%
6.23%

5.37%
-28.4%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

811.87
822.03

-10.16
-1.24%

17:50:00
25.06.2026

855.98
672.07

4.97%
16.51%

15.39%
10.12%

19.74%
-9.2%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

659.93
654.25

5.68
0.87%

17:50:00
25.06.2026

769.34
497.24

30.21%
6.73%

7.06%
-5.4%

-11.4%
-46.9%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

925.53
917.58

7.95
0.87%

17:50:00
25.06.2026

1061.71
686.2

32.33%
8.47%

8.8%
-3.86%

-8.38%
-43.75%

DAXsubsector Comm. Technology (Kurs)
Deutschland

177.12
191.11

-13.99
-7.32%

17:50:00
25.06.2026

239.61
80.11

12.61%
88.31%

86.46%
107.35%

169.67%
109.66%

DAXsubsector Comm. Technology (Perf.)
Deutschland

222.04
239.58

-17.54
-7.32%

17:50:00
25.06.2026

300.23
100.38

12.67%
88.41%

86.54%
107.46%

172.88%
116.33%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

281.03
277.86

3.17
1.14%

17:50:00
25.06.2026

314.02
245.42

12.39%
0.22%

-0.4%
-5.28%

21.73%
-29.26%

DAXsubsector Diversified Financial (Perf.)
Deutschland

513.2
507.41

5.79
1.14%

17:50:00
25.06.2026

553.73
432.87

16.37%
3.76%

3.12%
-1.9%

35.27%
-16.64%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.99
40.76

0.23
0.56%

17:50:00
25.06.2026

47.86
32.26

19.68%
0.74%

-4.18%
0.49%

-51.27%
-76.99%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58.12
57.8

0.32
0.55%

17:50:00
25.06.2026

67.75
45.74

19.69%
0.9%

-4.01%
0.66%

-48.99%
-74.94%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

437.07
440.48

-3.41
-0.77%

17:50:00
25.06.2026

531.8
390.46

-3.47%
-11.65%

-10.18%
-11.47%

13.12%
-29.52%

DAXsubsector Health Care (Perf.)
Deutschland

651.18
656.25

-5.07
-0.77%

17:50:00
25.06.2026

769.4
581.73

-0.62%
-9.02%

-7.5%
-8.84%

20.56%
-20.83%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1229.53
1221.85

7.68
0.63%

17:50:00
25.06.2026

1642.02
1107.82

9.77%
-22.22%

-22.74%
-18.99%

-15.57%
-42.69%

DAXsubsector IT-Services (Perf.)
Deutschland

1605.3
1595.27

10.03
0.63%

17:50:00
25.06.2026

2110.13
1424.39

11.46%
-20.98%

-21.5%
-17.62%

-11.08%
-37.6%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

370.58
371.17

-0.59
-0.16%

17:50:00
25.06.2026

436.24
344.86

-3.68%
-0.72%

-2.07%
-2.55%

-5.15%
-21.83%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

637.01
638.01

-1
-0.16%

17:50:00
25.06.2026

728.36
575.8

-0.83%
2.21%

0.82%
0.33%

3.38%
-9.98%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

602.96
603.01

-0.05
-0.01%

17:50:00
25.06.2026

749
587.01

-3.71%
-10.73%

-12.34%
-8.64%

21.9%
-21.2%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

952.03
952.1

-0.07
-0.01%

17:50:00
25.06.2026

1159.7
926.85

-1.81%
-8.94%

-10.58%
-6.81%

29.99%
-11.7%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1236.45
1222.53

13.92
1.14%

17:50:00
25.06.2026

1300.97
866.34

20.94%
21.68%

19.54%
41.92%

162.19%
197.15%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2297.46
2271.58

25.88
1.14%

17:50:00
25.06.2026

2417.09
1586.59

20.95%
23.46%

21.28%
44%

177.91%
231.37%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

333.4
339.69

-6.29
-1.85%

17:50:00
25.06.2026

535.32
267.98

9.96%
-2.03%

-0.75%
-33%

61.41%
-34.9%

DAXsubsector Internet (Perf.)
Deutschland

440.24
448.55

-8.31
-1.85%

17:50:00
25.06.2026

706.88
353.85

9.96%
-2.03%

-0.75%
-33%

64.13%
-30.83%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

817.94
814

3.94
0.48%

17:50:00
25.06.2026

1169.57
794.54

-4.07%
-21.01%

-19.96%
-27.63%

-35.96%
-48.05%

DAXsubsector Medical Technology (Perf.)
Deutschland

1138.77
1132.62

6.15
0.54%

17:50:00
25.06.2026

1589.98
1104.41

-3.64%
-19.11%

-18.03%
-25.86%

-32.17%
-43.44%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

182.02
178.51

3.51
1.97%

17:50:00
25.06.2026

199.09
130.88

-2.4%
17.3%

13.47%
31.63%

46.59%
68.98%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

488.57
479.16

9.41
1.96%

17:50:00
25.06.2026

523.52
342.67

0.06%
20.27%

16.34%
34.96%

61.26%
98.36%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

270.35
236.78

33.57
14.18%

17:50:00
25.06.2026

270.35
158.91

26.5%
26.3%

22.81%
61.4%

-5.08%
-9.02%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

454.84
398.35

56.49
14.18%

17:50:00
25.06.2026

454.84
265.38

27.44%
27.24%

23.73%
62.65%

-2.53%
-0.84%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

197.59
193.13

4.46
2.31%

17:50:00
25.06.2026

268.75
182.83

2.21%
-10.01%

-9.13%
-25.11%

24.54%
-59.92%

DAXsubsector Real Estate (Perf.)
Deutschland

415.17
404.66

10.51
2.6%

17:50:00
25.06.2026

536.48
382.69

7.59%
-5.28%

-4.35%
-21.01%

40.22%
-51.01%

DAXsubsector Renewable Energies (Kurs)
Deutschland

320.08
319.04

1.04
0.33%

17:50:00
25.06.2026

366.77
156.54

-0.29%
46.02%

38.98%
98.2%

47.54%
59.43%

DAXsubsector Renewable Energies (Perf.)
Deutschland

374.99
373.77

1.22
0.33%

17:50:00
25.06.2026

429.61
183.36

-0.27%
46.05%

39%
98.24%

48.67%
61.97%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

619.15
625.48

-6.33
-1.01%

17:50:00
25.06.2026

710.4
423.52

46.09%
5.35%

5.86%
-5.94%

-8.64%
-72.63%

DAXsubsector Retail, Internet (Perf.)
Deutschland

751.49
759.17

-7.68
-1.01%

17:50:00
25.06.2026

857.87
511.43

46.84%
5.88%

6.4%
-5.46%

-7.71%
-72.32%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

152.08
152.8

-0.72
-0.47%

17:50:00
25.06.2026

201.28
148.62

-4.14%
-8.49%

-8.97%
-16.21%

-14.05%
-38.67%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

269.3
270.57

-1.27
-0.47%

17:50:00
25.06.2026

356.42
263.17

-4.14%
-8.49%

-8.97%
-15.03%

-9.89%
-32.1%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1436.87
1397.77

39.1
2.8%

17:50:00
25.06.2026

1546.97
535.95

102.71%
125.22%

115.37%
134.08%

125.43%
141.15%

DAXsubsector Semiconductors (Perf.)
Deutschland

1738.22
1690.93

47.29
2.8%

17:50:00
25.06.2026

1871.4
643.62

102.78%
126.87%

116.95%
135.8%

131.68%
152.84%

DAXsubsector Software (Kurs)
Deutschland

683.08
696.68

-13.6
-1.95%

17:50:00
25.06.2026

1375.35
683.08

-8.64%
-36.56%

-34.55%
-47.54%

5.48%
5.01%

DAXsubsector Software (Perf.)
Deutschland

948.83
967.72

-18.89
-1.95%

17:50:00
25.06.2026

1878.97
948.83

-7.1%
-35.5%

-33.45%
-46.66%

9.54%
13.09%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

288.03
286.64

1.39
0.48%

17:50:00
25.06.2026

320.39
266.06

1.27%
4.51%

3.33%
7.81%

8.16%
-5.84%

DAXsubsector Transportation Services (Perf.)
Deutschland

517.35
514.86

2.49
0.48%

17:50:00
25.06.2026

559.46
464.54

4.17%
7.5%

6.28%
10.91%

16.65%
7.46%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1610.68
1629.36

-18.68
-1.15%

17:50:00
25.06.2026

1722.38
1301.48

5.41%
17.73%

16.27%
13.15%

10.59%
6.76%

DAXsupersector Consumer Goods
Deutschland

768.4
765.11

3.29
0.43%

17:50:00
25.06.2026

885.19
706.92

3.89%
-10.67%

-12.5%
-0.45%

-18.47%
-23.78%

DAXsupersector Consumer Services
Deutschland

347.83
351.08

-3.25
-0.93%

17:50:00
25.06.2026

429.37
257.74

28.5%
-1.06%

-0.86%
-13.42%

4.96%
-40.97%

DAXsupersector FIRE
Deutschland

1030.8
1026.07

4.73
0.46%

17:50:00
25.06.2026

1034.53
888.37

12.97%
1.99%

2.69%
9.36%

112.96%
76.93%

DAXsupersector Industrials
Deutschland

1441.14
1427.91

13.23
0.93%

17:50:00
25.06.2026

1514.27
1198.71

12.31%
8.34%

5.7%
17.26%

97.69%
100.18%

DAXsupersector Information Technology
Deutschland

1975.39
1972.86

2.53
0.13%

17:50:00
25.06.2026

2573.26
1568.68

22.87%
-4.9%

-3.35%
-17.83%

27.66%
3.02%

DAXsupersector Pharma Healthcare
Deutschland

1327.42
1236.8

90.62
7.33%

17:50:00
25.06.2026

1404.7
1070.91

12.62%
5.51%

4.88%
15.79%

8.42%
-10.92%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

462.71
453.8

8.91
1.96%

17:50:00
25.06.2026

495.81
322.66

0.06%
20.27%

16.34%
34.96%

63.57%
55.51%

DBIX Deutsche Börse India Index Short EUR
Deutschland

47605.77
47725.52

-119.75
-0.25%

18:50:05
25.06.2026

52928.36
36864.91

-1.85%
14.87%

15.85%
17.17%

5.02%
-8.69%

DBIX India Index Kursindex
Deutschland

796.09
794

2.09
0.26%

18:50:00
25.06.2026

1024.23
720.51

1.25%
-13.57%

-14.33%
-14.71%

1.87%
8.45%

DBIX India Net
Indien

1078.74
1075.91

2.83
0.26%

18:50:00
25.06.2026

1371.45
967.8

2.14%
-12.54%

-13.3%
-13.22%

5.84%
15.05%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

74.34
74.21

0.13
0.18%

19:04:37
25.06.2026

93.26
68.45

4.09%
-2.86%

-3.74%
-18.86%

17.61%
-57.16%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

210.78
208.51

2.27
1.09%

17:50:00
25.06.2026

231.23
192.68

-0.94%
-1.78%

-3%
8.36%

18.31%
10.04%

DivDAX
Deutschland

585.99
579.66

6.33
1.09%

17:50:00
25.06.2026

615.67
513

3.44%
2.55%

1.28%
13.14%

35.92%
39.43%

Dow Jones
USA

52018.73
51848.9

169.83
0.33%

19:05:06
25.06.2026

52655.66
42871.5

13.18%
6.79%

7.52%
19.9%

54.29%
51.73%

Dow Jones Composite Average
USA

16772.36
16672.86

99.5
0.6%

19:05:15
25.06.2026

16948.78
13406.55

13.01%
10.82%

11.38%
23.75%

48.51%
47.5%

Dow Jones DJIA VIX
USA

16.56
16.58

-0.02
-0.12%

18:50:01
25.06.2026

42.71
3.93

-48.52%
26.7%

22.39%
8.52%

39.51%
9.6%

Dow Jones Transportation
USA

21922.93
21609.04

313.89
1.45%

19:05:15
25.06.2026

24825.7
15054.29

19.35%
24.23%

25.02%
42.99%

47.22%
47.78%

Dow Jones US Banks
USA

886.73
878.92

7.81
0.89%

19:06:02
25.06.2026

901.51
704.05

16.86%
4.35%

5.23%
22.66%

121.55%
58.95%

Dow Jones Utility Average
USA

1150.5
1149.12

1.38
0.12%

19:05:15
25.06.2026

1202.79
1034.63

0.23%
7.53%

6.75%
10.38%

26.7%
28.81%

E-Mobilität Wasserstoff Index
-

176.49
179.67

-3.18
-1.77%

18:29:56
25.06.2026

236.97
124.83

28.09%
37.21%

34.41%
24.8%

-13.89%
-63.46%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

51710.9
51769.74

-58.84
-0.11%

13:27:10
24.06.2026

54975.85
32594.5

8.87%
25.35%

26.44%
56.69%

192.73%
401.8%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.06
0.32

-0.26
-79.94%

16:01:17
25.06.2026

0.39
-0.22

-81.82%
200%

100%
50%

-
-

EU Short Term
-

0.22
0.04

0.18
455%

14:05:00
25.06.2026

0.99
-0.28

-8.33%
37.5%

266.67%
266.67%

-
-

EURO STOXX
-

667.85
662.75

5.1
0.77%

17:50:00
25.06.2026

674.75
550.35

12.41%
9.81%

8.1%
20.23%

48.71%
46.97%

EURO STOXX 50
-

6267.53
6214.7

52.83
0.85%

17:50:00
25.06.2026

6337.22
5154.83

12.61%
8.97%

7.13%
19.52%

46.42%
53.24%

EURO STOXX Auto & Parts
-

429.1
426.1

3
0.7%

18:29:39
25.06.2026

529.4
419.7

1.8%
-16.19%

-17.99%
-11.89%

-28.5%
-31.28%

EURO STOXX Banks
-

293.4
291.37

2.03
0.7%

17:50:00
25.06.2026

298.67
197.06

22.87%
12.84%

9.91%
48.08%

186.13%
207.84%

EURO STOXX Chemicals
-

1536.7
1536.4

0.3
0.02%

18:29:39
25.06.2026

1536.4
1312.7

9.18%
13.55%

13.8%
4.82%

9.33%
10.71%

EURO STOXX Health Care
-

832.3
808.3

24
2.97%

18:29:39
25.06.2026

937.4
761.4

4.14%
-7.6%

-7.24%
5.09%

3.51%
-7.4%

EURO STOXX Insurance
-

554.3
551.2

3.1
0.56%

18:29:39
25.06.2026

552.2
477.7

16.04%
2.52%

3.47%
11.69%

76.14%
96.21%

EURO STOXX Media
-

266.9
268.8

-1.9
-0.71%

18:29:39
25.06.2026

357
225

15.29%
-12.95%

-11.91%
-23.5%

-3.68%
4.63%

EURO STOXX Oil & Gas
-

570.8
566.4

4.4
0.78%

18:29:39
25.06.2026

638.6
386

-4.55%
30.11%

27.61%
47.68%

82.48%
110.47%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1549.6
1527.2

22.4
1.47%

18:29:40
25.06.2026

1609.2
1010.5

31.81%
32.78%

28.38%
39.75%

74.19%
79.48%

EURO STOXX Telecom
-

413.5
414.5

-1
-0.24%

18:29:40
25.06.2026

446.8
331.5

5.46%
19.82%

19.34%
14.86%

48.9%
44.03%

EURONEXT 100
-

1909.48
1899.03

10.45
0.55%

18:05:02
25.06.2026

1938.44
1534.95

10.9%
11.77%

9.64%
22.71%

42.68%
49.99%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-32.74
36.77

-69.51
-189.05%

19:00:00
25.06.2026

58.97
-56.46

-464.18%
-1493.19%

-
-

-
-184.91%

FAZ
-

3222.69
3196.79

25.9
0.81%

17:59:02
25.06.2026

3410.32
2941.66

5.49%
-0.03%

-1.1%
2.96%

34.2%
18.36%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10529.89
10461.63

68.26
0.65%

17:35:29
25.06.2026

10934.94
8707.65

5.59%
6.72%

5.82%
20.54%

41.27%
47.56%

FTSE 250
Großbritannien

23161.41
23101.52

59.89
0.26%

17:40:23
25.06.2026

25134.76
20626.98

8.76%
3.36%

3.36%
7.85%

28.86%
2.28%

FTSE 350
Großbritannien

5717.11
5682.42

34.69
0.61%

17:40:23
25.06.2026

5929.96
4785.19

5.91%
6.34%

5.54%
19.01%

39.87%
39.95%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5654.18
5619.86

34.32
0.61%

17:50:00
25.06.2026

5863.37
4737.71

5.95%
6.33%

5.53%
18.88%

39.72%
39%

FTSE EUROTOP 100
-

4952.92
4910.55

42.37
0.86%

18:05:02
25.06.2026

4963.77
4076.97

11.09%
9.22%

7.88%
20.17%

38.37%
49.93%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

51758.73
51638.94

119.79
0.23%

17:35:11
25.06.2026

53188.37
39114.99

18.44%
16.48%

14.07%
31.53%

89.99%
105.17%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
23380.54

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3678.38
3658.36

20.02
0.55%

19:05:14
25.06.2026

3696.97
3176.42

10.06%
5.6%

4.48%
13.22%

35.58%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2305.81
2307.14

-1.33
-0.06%

17:50:00
25.06.2026

2633.9
2226.37

0.43%
-11.25%

-12.09%
-7%

-13.14%
-40.44%

GEX Kursindex
Deutschland

1655.72
1656.67

-0.95
-0.06%

17:50:00
25.06.2026

1900.64
1606.57

-0.07%
-11.69%

-12.52%
-8.39%

-17.3%
-45.03%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4119.91
4096.37

23.54
0.57%

17:50:00
25.06.2026

4250.82
2938.13

27.67%
12.54%

9.95%
39.32%

4.42%
16.43%

General All Share Kursindex
Deutschland

2307.96
2294.77

13.19
0.57%

17:50:00
25.06.2026

2380.93
1730.54

24.78%
9.98%

7.45%
33.34%

-7.78%
-2.2%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13270.86
13145.26

125.6
0.96%

17:50:00
25.06.2026

13518.57
11558.54

10.82%
3.45%

2.48%
7.05%

55.36%
54.08%

HDAX Hedged
Deutschland

831.71
836.68

-4.97
-0.59%

19:15:01
24.06.2026

852.1
742.91

8.79%
3.77%

2.78%
9.39%

64.02%
69.97%

HDAX Kursindex
Deutschland

5095.11
5047.07

48.04
0.95%

17:50:00
25.06.2026

5283.4
4633.74

8.36%
0.86%

-0.09%
4.36%

43.37%
33.48%

HTX EUR
Ungarn

11056.67
10986.31

70.36
0.64%

17:45:00
25.06.2026

11292.17
7345.58

17.05%
30.68%

27.7%
50.22%

166.54%
147.78%

HTX HUF
Ungarn

25416.22
25404.15

12.07
0.05%

17:45:00
25.06.2026

26572.6
18906.83

6.92%
19.82%

17.92%
33.2%

155.89%
149.86%

HTX USD
Ungarn

12578.62
12459.58

119.04
0.96%

17:45:00
25.06.2026

13317.35
8617.53

15.39%
26.34%

24.12%
45.97%

177.96%
136.35%

Hang Seng
Hong Kong

23412.18
23336.28

75.9
0.33%

10:08:26
24.06.2026

28056.1
23248.87

-7.59%
-8.67%

-11.11%
-4.34%

24.57%
-20.06%

Hang Seng China Enterprise
Hong Kong

7764.97
7759.36

5.61
0.07%

10:08:26
24.06.2026

9770.21
7718.92

-9.53%
-12.67%

-15.31%
-12.35%

21.86%
-28.62%

IATX
Österreich

311.06
309.15

1.91
0.62%

17:50:01
25.06.2026

366.53
301.49

-0.18%
-3.62%

-3.06%
-12.61%

7.3%
-17.87%

IBC
Venezuela

5727
5727

205.2
3.72%

19:03:48
23.06.2026

534358.31
518.93

-11.15%
256.9%

156.72%
-98.44%

-83.07%
13.35%

IBEX 35
Spanien

19389.5
19476.5

-87
-0.45%

17:35:30
24.06.2026

19575.3
13789.1

12.93%
12.76%

10.85%
40.38%

109.07%
113.19%

IBEX Medium
Spanien

18341.2
18339.2

2
0.01%

17:35:30
24.06.2026

19616.1
16608.8

2%
4.65%

3.6%
10.54%

39.72%
32.06%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5999.04
5883.88

115.16
1.96%

11:00:05
25.06.2026

9174.47
5317.91

-16.26%
-30.6%

-31.42%
-13.02%

-9.99%
1%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26380.45
26245.78

134.67
0.51%

18:44:50
25.06.2026

29401.53
20376.56

1.2%
-0.04%

0.42%
26.8%

64.88%
85.74%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5408.9
5377.16

31.74
0.59%

18:45:09
25.06.2026

6061.75
4185.99

1.32%
-0.28%

0.25%
26.48%

69.07%
86.72%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13811.44
11065.9

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8471.02
8471.02

267.18
3.26%

08:32:50
24.06.2026

9385.59
3032.47

50.14%
105.13%

96.56%
172.53%

228.05%
156.48%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1008.22
1016.77

-8.55
-0.84%

17:53:00
25.06.2026

1172.12
763.31

-4.74%
8.12%

9.35%
31.43%

71.98%
75.15%

KTX USD
-

868.96
873.59

-4.63
-0.53%

17:53:00
25.06.2026

1045.19
680.44

-6.1%
4.53%

5.86%
27.71%

79.35%
67.07%

L&S DAX Indikation
Deutschland

24994.5
24776

218.5
0.88%

19:05:14
25.06.2026

25509.5
21861.5

10.42%
2.61%

1.74%
5.27%

57.84%
60.18%

LDAX
Deutschland

24985.11
24665.23

319.88
1.3%

18:50:00
25.06.2026

25465.58
21778.78

10.35%
2.6%

1.78%
5.48%

57.94%
60.4%

LEVDAX
Deutschland

33277.95
32609.4

668.55
2.05%

18:00:00
25.06.2026

35595.84
25845.46

20.39%
2.45%

0.91%
6.47%

111.41%
99.82%

LMDAX
Deutschland

32001.62
31782.1

219.52
0.69%

18:50:00
25.06.2026

33411.43
27122.6

12.95%
5.44%

3.46%
6.17%

19.38%
-6.78%

LSDAX
Deutschland

17857.33
18014.79

-157.46
-0.87%

18:50:00
25.06.2026

19211.24
15667.34

7.07%
5.21%

3.15%
4.5%

35.73%
11.19%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3897.73
3875.33

22.4
0.58%

18:50:00
25.06.2026

4254.58
3326.33

13.88%
8.36%

7.51%
1.41%

24.74%
8.77%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24994.83
24740.36

254.47
1.03%

17:50:00
25.06.2026

25420.66
22300.75

10.53%
2.64%

1.86%
5.69%

58.06%
60.7%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31972.64
31919.25

53.39
0.17%

17:50:00
25.06.2026

33547.52
26803.25

13.12%
4.99%

3.2%
6.22%

19.16%
-6.72%

MDAX Kursindex
Deutschland

15099
15079.48

19.52
0.13%

17:50:00
25.06.2026

15830.05
13295.58

11.1%
3.02%

1.27%
4.22%

12%
-16.07%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1730.24
1733.68

-3.44
-0.2%

23:40:11
24.06.2026

1802.7652
1222.7788

17.5%
24.32%

21.04%
41.74%

74.9%
25.42%

MSCI World
-

4753.36
4743.89

9.47
0.2%

19:06:00
25.06.2026

4885
3946.93

12.07%
6.26%

6.93%
19.3%

64.2%
57.12%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3114204.95
3110490.18

3714.77
0.12%

18:45:03
25.06.2026

3390505.03
1635451.36

12.45%
0.06%

-0.39%
52.74%

620.2%
4754.5%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29385.81
29220.06

165.76
0.57%

19:05:06
25.06.2026

30762.2
22175.08

24.58%
14.59%

16.58%
30.91%

100.05%
102.31%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5273.5
5247.4

26.1
0.5%

19:05:09
25.06.2026

5315.35
4071.29

16.26%
12.11%

14.36%
21.99%

78.34%
16.25%

NASDAQ Comp.
USA

25319.41
25476.64

-157.23
-0.62%

19:05:06
25.06.2026

27190.21
19918.08

18.27%
7.32%

8.97%
25.54%

89.86%
74.61%

NASDAQ Computer
USA

26039.35
26181.42

-142.07
-0.54%

19:05:10
25.06.2026

28492.82
18586.11

27.31%
12.68%

14.05%
38.1%

132.51%
151.14%

NASDAQ Financial 100
USA

7058.78
7098.73

-39.95
-0.56%

19:05:10
25.06.2026

7747.22
6451.85

6.51%
-5.72%

-4.36%
-1.19%

65.71%
13.65%

NASDAQ Fut.
USA

25847
25847

-132.5
-0.51%

00:52:12
25.06.2026

-
8.82%

10.56%
28.48%

89.42%
80.21%

NASDAQ Insurance
USA

15024.66
15176.98

-152.32
-1%

19:05:10
25.06.2026

15954.83
13580.06

5.68%
-3.88%

-1.93%
-2.72%

32.51%
37.45%

NASDAQ Other Finance
USA

12625.63
12762.17

-136.54
-1.07%

19:05:10
25.06.2026

15025.5
11788.06

4.43%
-7.5%

-6.7%
-8.14%

47.76%
5.49%

NASDAQ Telecommunications
USA

556.82
563.84

-7.02
-1.25%

19:05:10
25.06.2026

711.96
476.29

0.43%
8.9%

9.68%
10.86%

44.01%
4.96%

NASDAQ Transportation
USA

9258.09
9071.45

186.65
2.06%

19:05:10
25.06.2026

9385.12
6220.9

19.92%
22.45%

21.84%
47.49%

52.81%
44.89%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4177.95
4183.4

-5.45
-0.13%

18:05:02
25.06.2026

4322.48
3557.65

9.29%
10.85%

9.22%
16.76%

44.89%
23.65%

NIKKEI 225
Japan

72366.34
69174.97

3191.37
4.61%

08:45:03
25.06.2026

72831.73
38711.11

35%
42.59%

39.61%
82.81%

121.31%
149.13%

NSE 20
Kenia

3687.97
3687.97

-5.41
-0.15%

17:08:56
24.06.2026

4.17%
18.85%

17.28%
59.09%

133.95%
94.19%

NSE All Share Kenia
Kenia

218.23
218.23

-0.77
-0.35%

17:08:07
24.06.2026

8.95%
18.26%

15.55%
46.96%

103.55%
27.16%

NTX EUR
-

2431.97
2403.18

28.79
1.2%

17:50:00
25.06.2026

2481.83
1735.68

13.16%
17.88%

15.26%
40.12%

111.64%
98.69%

NYSE Arca Airline
USA

75.93
75.93

0.34
0.46%

22:00:15
23.06.2026

84.3017
54.7399

24.27%
5.9%

6.55%
36.49%

3.29%
-26.98%

NYSE Arca Biotechnology
USA

8012.92
8012.92

19.06
0.24%

22:00:15
23.06.2026

8092.564
5527.7511

20.19%
7.15%

10.92%
42.36%

53.44%
34.94%

NYSE Arca China Index
USA

222.33
222.33

-3.62
-1.6%

22:03:30
23.06.2026

348.711
220.5233

-12.78%
-24.86%

-27.09%
-18.08%

8.86%
-37.1%

NYSE Arca Computer Hardware
USA

8301.43
8301.43

-340.94
-3.95%

22:05:00
23.06.2026

9229.5845
2401.3829

76.11%
109.85%

111.1%
248.28%

476.4%
484.76%

NYSE Arca Defense
USA

19301.43
19301.43

93.05
0.48%

22:00:15
23.06.2026

21439.081
15152.8767

-0.24%
6.43%

6.43%
28.58%

112.24%
119.24%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

544.86
544.86

-17.87
-3.18%

22:00:15
23.06.2026

624.4296
351.8315

5.05%
10.07%

11.21%
54.59%

59.61%
123.73%

NYSE Arca Networking
USA

3424.04
3424.04

-71.08
-2.03%

22:04:45
23.06.2026

3708.8617
1474.4622

31.73%
56.55%

56.44%
133.63%

326.9%
300.54%

NYSE Arca Oil
USA

2394.93
2394.93

7.12
0.3%

22:03:30
23.06.2026

2749.3849
1772.0625

-8.3%
30.12%

26.49%
34.18%

46.14%
105.34%

NYSE Arca Pharmaceutical
USA

1176.89
1176.89

21.89
1.9%

22:03:30
23.06.2026

1218.5209
871.7881

7.66%
3.9%

4.02%
26.99%

36.34%
59.11%

NYSE Arca Securities Broker/Dealer
USA

1153.39
1153.39

-8.69
-0.75%

22:02:15
23.06.2026

1178.7188
948.9952

17.34%
9.38%

10.73%
21.55%

149.88%
144.09%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3175.2
3175.2

-75.13
-2.31%

22:02:15
23.06.2026

3533.0855
1937.2313

17.28%
22.7%

21.68%
62.23%

72.02%
78.3%

NYSE Arca Tech 100
USA

10474.18
10474.18

-379.77
-3.5%

22:04:45
23.06.2026

10902.1025
7473.9432

19.17%
22.2%

22.62%
39.98%

101.86%
95.37%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23463.63
23463.63

-132.59
-0.56%

22:05:15
23.06.2026

23840.9189
20087.4515

6.79%
5.55%

5.53%
16.06%

51.2%
41.7%

NYSE Energy
-

17288.98
17288.98

46.98
0.27%

22:03:30
23.06.2026

20078.1284
13285.9449

-10.19%
22.93%

19.25%
29.4%

41.18%
91.99%

NYSE Financial
-

14752.54
14752.54

14.77
0.1%

22:04:45
23.06.2026

14935.1905
12837.7367

11.83%
1.57%

2.45%
12.8%

70.81%
48.36%

NYSE Health Care
-

26819.75
26819.75

446.25
1.69%

22:03:30
23.06.2026

27898.8263
22277.9592

6.79%
-0.68%

-0.72%
13.16%

16.32%
23.5%

NYSE International 100
USA

10669.18
10669.18

-206.64
-1.9%

22:04:45
23.06.2026

10958.4178
8324.9073

9.18%
9.65%

8.1%
27.06%

71.42%
62.15%

NYSE MKT Composite
USA

7941.57
7941.57

-34.2
-0.43%

22:10:15
23.06.2026

9303.6693
5702.977

-7.88%
14.49%

13.69%
38.65%

94.28%
144.62%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14214.48
14214.48

-149.85
-1.04%

22:05:00
23.06.2026

15205.1949
12858.127

5.1%
6.85%

6.47%
8.76%

66.39%
25.47%

NYSE US 100
USA

18881.83
18881.83

9.27
0.05%

22:05:15
23.06.2026

19120.1299
17021.6738

5.72%
1.55%

1.97%
10.4%

43.13%
39.64%

NYSE World Leaders
-

1535.66
1535.66

-10.26
-0.66%

22:05:15
23.06.2026

1560.4209
1317.9777

6.95%
4.32%

4.11%
15.81%

51.98%
45.46%

NYSE World Leaders
USA

15356.6
15356.6

-102.57
-0.66%

22:05:15
23.06.2026

15604.2098
13179.8592

6.95%
4.32%

4.11%
15.81%

51.98%
45.46%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6341.05
6279.39

61.66
0.98%

19:05:07
25.06.2026

6447.31
4204.76

10.92%
9.15%

11.12%
49.54%

55.06%
23.58%

Nasdaq Industrial
USA

12446.32
12591.24

-144.92
-1.15%

19:05:07
25.06.2026

13436.2
11629.69

4.68%
-2.14%

0.15%
3.52%

40.31%
12.88%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

835.01
824.88

10.13
1.23%

08:45:03
25.06.2026

851.55
593.58

8.26%
14.46%

12.67%
38.9%

74.62%
102.5%

OBX
Norwegen

1853.65
1865.82

-12.17
-0.65%

18:05:02
25.06.2026

2055.45
1489.69

-4.61%
16.8%

15.09%
22.22%

70.72%
84.83%

OMRX Total Bond Index
Schweden

6805.9
6799.96

5.94
0.09%

16:21:00
24.06.2026

7508.7318
6630.2524

2.1%
1.61%

1.67%
1.88%

12.52%
3.54%

OMRX Total Market Index
Schweden

6347.99
6342.99

5
0.08%

16:21:00
24.06.2026

6946.7166
6196.9498

1.94%
1.52%

1.58%
1.85%

12.3%
3.97%

OMX AFV Generalindex
Schweden

1055.53
1053.02

2.51
0.24%

17:35:00
24.06.2026

1088.1674
909.0995

6.31%
4.39%

4.23%
16.05%

32.16%
18.95%

OMX Baltic 10
-

308.14
307.75

0.39
0.13%

14:05:00
22.06.2026

320.8596
288.5732

-1.46%
0.93%

-1.47%
2.6%

6.66%
9.8%

OMX Copenhagen PI
Dänemark

1297.82
1284.61

13.2
1.03%

17:05:00
25.06.2026

1430.43
1114.31

11.96%
-0.61%

-1.06%
-3.37%

-12.32%
-3.76%

OMX Helkinski PI
Finnland

13597.12
13635.37

-38.25
-0.28%

16:35:00
24.06.2026

14660.8122
10384.274

7.42%
10.95%

9.5%
30.64%

38.24%
9.27%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3091.21
3090.21

1
0.03%

18:35:00
24.06.2026

3522.3028
2977.3032

-0.98%
-5.86%

-5.88%
0.21%

18.34%
-13.62%

OMX Iceland 6 PI ISK
Island

2591.58
2594.58

-3.01
-0.12%

18:35:00
24.06.2026

2973.7901
2509.3643

-0.57%
-8.16%

-8.18%
1.48%

14.28%
-15.68%

OMX Iceland All-Share
Island

2006.71
2007.16

-0.44
-0.02%

18:35:00
24.06.2026

2321.4891
1938.486

-0.05%
-7.12%

-7.25%
-3.13%

4.58%
-9.6%

OMX Nordic 40
Island

2692.7
2664.34

28.36
1.06%

17:35:09
25.06.2026

2749.58
2162.74

12.47%
7.57%

6.77%
17.26%

19.57%
19.68%

OMX STOCKHOLM 30 GI
Schweden

650.3
650.03

0.27
0.04%

17:35:00
24.06.2026

661.5682
489.9585

8.35%
12.22%

11.53%
32.04%

53.31%
62.45%

OMXC20
Dänemark

1597.57
1580.62

16.95
1.07%

17:05:00
25.06.2026

1840.25
1325.41

15.28%
-0.85%

-1.21%
-7.35%

-19.98%
-3.03%

OMXH25
Finnland

6181.48
6216.15

-34.67
-0.56%

16:35:00
24.06.2026

6621.1309
4700.479

4.23%
9.07%

7.75%
31.26%

41.41%
15.49%

OMXR
Lettland

900.07
900.07

0
0%

14:05:00
22.06.2026

941.7909
871.1321

0.98%
-3.26%

-2.95%
0.75%

-27.25%
-26.51%

OMXS PI
Schweden

1085.47
1082.86

2.61
0.24%

17:35:00
24.06.2026

1118.6947
934.4536

6.3%
4.35%

4.19%
16.14%

31.75%
18.71%

OMXS30
Schweden

3146.96
3145.66

1.3
0.04%

17:35:00
24.06.2026

3230.0717
2431.6225

6.92%
9.89%

9.22%
28.75%

40.58%
39.47%

OMXS60PI
Schweden

348.89
348.21

0.68
0.19%

17:35:00
24.06.2026

357.071
281.261

7.14%
8.06%

7.56%
23.74%

37.6%
31.97%

OMXSLCPI
Schweden

309.81
309.03

0.78
0.25%

17:35:00
24.06.2026

319.6568
264.0834

6.37%
4.75%

4.53%
17.26%

31.85%
19.31%

OMXSMCPI
Schweden

1665.45
1661.04

4.41
0.27%

17:35:00
24.06.2026

1821.504
1545.6812

2.64%
-4.85%

-4.05%
-1.89%

28.54%
5.9%

OMXSSCPI
Schweden

1509.94
1531.68

-21.74
-1.42%

17:35:00
24.06.2026

1659.7954
1115.374

24.99%
23.55%

21.44%
29.27%

29.22%
8.26%

OMXT
Estland

2102.56
2098.52

4.03
0.19%

14:05:00
22.06.2026

2129.854
1884.4546

1.78%
4.32%

2.17%
1.95%

11.25%
26.96%

OMXV
Litauen

1452.65
1450.41

2.24
0.15%

14:05:00
23.06.2026

1467.0779
1193.6357

6.61%
9.07%

6.84%
21.62%

48.11%
58.6%

OSEBX
Norwegen

1916.16
1926.78

-10.62
-0.55%

18:05:02
25.06.2026

2093.68
1569.21

-3.62%
14.32%

12.92%
19.94%

60.25%
69.67%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9157.33
9055.89

101.44
1.12%

18:05:02
25.06.2026

9516.43
7391.6

1.78%
11.87%

9.01%
23.23%

54.99%
80.02%

PTX EUR
Polen

1798.61
1775.72

22.89
1.29%

17:45:00
25.06.2026

1906.86
1364.46

6.96%
12.32%

8.3%
28.35%

85.41%
67.67%

PTX PLN
Polen

2825.25
2794.7

30.55
1.09%

17:45:00
25.06.2026

2961.21
2131.42

7.16%
13.73%

10.13%
29.6%

78.88%
59.45%

PTX USD
Polen

2046.19
2013.84

32.35
1.61%

17:45:00
25.06.2026

2229.14
1596.81

5.43%
8.59%

4.84%
24.72%

93.35%
59.93%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

321.29
313.41

7.88
2.52%

19:05:16
25.06.2026

472.08
199.43

-5.76%
-11.54%

-6.22%
54.17%

168.95%
128.79%

Philadelphia Semi.
USA

13905.96
13458.19

447.76
3.33%

19:05:07
25.06.2026

14461.79
5418.32

83.31%
92.93%

88.75%
150.94%

295.53%
318.46%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9670.67
9583.79

86.88
0.91%

17:50:00
25.06.2026

9858.18
8433.55

10.66%
2.95%

2.06%
5.8%

53%
50.76%

Prime All Share Kursindex
Deutschland

5001.57
4956.85

44.72
0.9%

17:50:00
25.06.2026

5210
4555.38

8.2%
0.37%

-0.5%
3.13%

41.38%
30.72%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17477.43
17487.59

-10.16
-0.06%

17:59:51
25.06.2026

17925.18
15449.95

8.17%
4.8%

3.57%
2.14%

16.91%
4.8%

QIX Dividenden Europa
Deutschland

18021.83
17955.13

66.7
0.37%

19:05:04
25.06.2026

18251.13
16021.51

6.44%
6.64%

6.16%
11.46%

46.03%
39.88%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

39171.87
38122.61

1049.26
2.75%

17:45:00
25.06.2026

38122.61
22963.53

11.55%
28.75%

25.37%
70.58%

157.99%
168.11%

ROTX RON
Rumänien

72249.65
70372.81

1876.84
2.67%

17:45:00
25.06.2026

70372.81
41055.93

14.53%
32.23%

28.89%
75.98%

172.41%
184.76%

ROTX RON
Rumänien

72249.65
70372.81

1876.84
2.67%

17:45:00
25.06.2026

70372.81
41055.93

14.53%
32.23%

28.89%
75.98%

172.41%
184.76%

ROTX USD
Rumänien

49240.78
47772.11

1468.67
3.07%

17:45:00
25.06.2026

48316.93
29707.07

9.96%
24.48%

21.86%
65.75%

169.05%
155.74%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

3030.6
3013.5

17.1
0.57%

18:55:07
25.06.2026

3023.5
2176.8

20.4%
18.68%

20.19%
38.43%

62.69%
30.75%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3578.99
3600.12

-21.13
-0.59%

19:05:07
25.06.2026

3791.88
2981.21

13.39%
3.1%

4.39%
18.74%

77.43%
82.47%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1656.37
1656.37

-23.32
-1.39%

22:01:30
23.06.2026

1707.94
1365.46

12.36%
6.75%

7.89%
21.23%

68.35%
69.28%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7352.67
7358.22

-5.55
-0.08%

19:05:06
25.06.2026

7620.9
6080.09

13.52%
6.1%

7.21%
19.73%

69.85%
71.37%

S&P 500 3M VIX
USA

20.55
20.37

0.18
0.88%

18:50:01
25.06.2026

29.27
17.72

-24.34%
15.64%

14.04%
5.66%

20.53%
8.04%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34736.09
34736.09

-191.29
-0.55%

22:58:30
24.06.2026

35629.89
26546.71

8.93%
8.9%

8.95%
29.85%

77.34%
72.43%

S&P/TSX 60
Kanada

2049.68
2049.68

-6.07
-0.3%

22:58:30
24.06.2026

2082.45
1579.53

10.06%
9.53%

9.58%
28.73%

73.59%
69.66%

S&P/TSX 60 Capped
Kanada

2266.53
2266.53

-6.71
-0.3%

22:58:30
24.06.2026

2302.77
1746.64

10.06%
9.53%

9.58%
28.73%

73.59%
69.66%

S&P/TSX 60 Equal Weight Index
Kanada

332.24
332.24

-0.25
-0.08%

22:58:30
24.06.2026

338.73
269.51

6.15%
6.98%

6.68%
22.17%

65.34%
72.53%

S&P/TSX 60 Shariah
Kanada

289.32
289.32

-0.42
-0.14%

22:58:30
24.06.2026

325.78
246.42

-1.24%
4.21%

3.44%
15.59%

67.81%
47.36%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40244.31
40244.31

-221.63
-0.55%

22:58:30
24.06.2026

41279.85
30756.32

8.93%
8.9%

8.95%
29.85%

77.34%
72.43%

S&P/TSX Completion Index
Kanada

2222.77
2222.77

-35.45
-1.57%

22:58:30
24.06.2026

2445.21
1642.93

4.51%
6.38%

6.42%
33.98%

93.02%
84.52%

S&P/TSX Composite Dividend Index
Kanada

271.32
271.32

-1.93
-0.71%

22:58:30
24.06.2026

277.17
208.45

8.96%
11.75%

11.35%
29.08%

72.61%
78.32%

S&P/TSX Composite Equal Weight Index
Kanada

282.65
282.65

-3.45
-1.21%

22:58:30
24.06.2026

298.65
208.35

5.04%
8.63%

8.36%
34.2%

87.43%
79.45%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1357.68
1357.68

-27.74
-2%

22:58:30
24.06.2026

1496.55
892.19

5.62%
12.96%

12.71%
49.85%

106.48%
76.48%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

794.62
797.75

-3.13
-0.39%

17:50:01
25.06.2026

1209.15
781.72

-19.64%
-21.54%

-20.01%
-34.28%

-54.05%
-56.51%

SATX2
-

13.5
13.56

-0.06
-0.44%

17:35:13
25.06.2026

32.79
13.03

-36.26%
-40.13%

-37.76%
-58.83%

-82.06%
-85.72%

SAX
Slowakei

310.95
324.63

-13.68
-4.21%

17:00:56
25.06.2026

324.95
263.71

0.39%
5.77%

5.77%
3.71%

-3.65%
-14.77%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6360.71
6330.1

30.61
0.48%

18:05:02
25.06.2026

6535.82
5682.4

8.2%
3.65%

2.62%
10.56%

16.27%
23.97%

SBF 120 Gross
Frankreich

18751.12
18660.89

90.23
0.48%

18:05:02
25.06.2026

18972.23
16354.98

10.83%
6.3%

5.16%
14.02%

27.76%
44.81%

SBF 120 Net
Frankreich

14298.17
14229.38

68.79
0.48%

18:05:02
25.06.2026

14467.69
12544.41

10.18%
5.65%

4.53%
13.16%

24.86%
39.43%

SBI
Schweiz

139.58
139.37

0.21
0.15%

17:00:00
25.06.2026

140.39
136.58

0.87%
0.76%

0.63%
1.15%

9.8%
-0.3%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

398.88
403.29

-4.41
-1.09%

17:45:00
25.06.2026

571.14
389.16

-13.12%
-14.69%

-12.42%
-30.16%

-57.73%
-63.17%

SCECE2 EUR
-

20.35
20.81

-0.46
-2.21%

17:45:00
25.06.2026

44.07
19.39

-25.76%
-29.73%

-25.89%
-53.82%

-85.29%
-90.34%

SDAX
Deutschland

17854.48
17963.71

-109.23
-0.61%

17:50:00
25.06.2026

19325.96
15592.82

7.38%
4.92%

2.87%
4.12%

35.75%
11.56%

SDAX Kursindex
Deutschland

7420.53
7469.6

-49.07
-0.66%

17:50:00
25.06.2026

8024.69
6641

5.93%
3.47%

1.45%
2.16%

27.59%
0.14%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76991.22
76991.22

790.54
1.04%

14:44:28
24.06.2026

86159.02
71545.81

2.28%
-9.47%

-10.23%
-6.97%

22.27%
45.47%

SETX EUR
-

3847.57
3798.52

49.05
1.29%

17:45:00
25.06.2026

3818.36
2629.16

12.37%
24.24%

23.92%
46.34%

141.57%
163.23%

SETX USD
-

3226.73
3175.66

51.07
1.61%

17:45:00
25.06.2026

3256.89
2269.17

10.77%
20.12%

19.97%
42.2%

151.92%
151.09%

SLI
Schweiz

2280.32
2263.67

16.65
0.74%

17:31:50
25.06.2026

2288.59
1915.56

13.2%
6.64%

6.01%
17.03%

31.17%
17.37%

SMI
Schweiz

14231.96
14117.75

114.21
0.81%

17:31:50
25.06.2026

14267.65
11612

12.58%
7.49%

7.43%
19.8%

27.73%
18.51%

SMI Equal Weight
Schweiz

380.94
378.35

2.59
0.68%

17:31:50
25.06.2026

382.64
341.61

12.67%
6.54%

5.86%
14.38%

44.29%
31.25%

SMI Expanded
Schweiz

1951.71
1937.35

14.36
0.74%

17:31:50
25.06.2026

1957.69
1611.99

12.12%
7.37%

7.13%
18.85%

25.27%
13.03%

SMI in EUR
Schweiz

15443.08
15310.01

133.07
0.87%

17:31:50
25.06.2026

15482.52
12434.47

11.9%
8.34%

8.23%
21.72%

35.27%
-

SMIM
Schweiz

3172.74
3160.23

12.51
0.4%

17:31:50
25.06.2026

3191.75
2747.69

9.77%
6.78%

5.55%
13.95%

21.01%
-5.91%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20050.78
19912.32

138.46
0.7%

17:40:00
25.06.2026

20111.52
16263.31

13.51%
10.26%

9.91%
21.8%

36.8%
30.04%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6551.58
6531.69

19.89
0.3%

17:40:00
25.06.2026

6586.38
5617.09

10.35%
8.94%

7.57%
16%

31.1%
10.58%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5441.8
5430.31

11.49
0.21%

17:40:00
25.06.2026

5503.35
4820.28

6.18%
5.91%

4.73%
12.33%

30.01%
15.7%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

336.05
336.32

-0.27
-0.08%

17:45:00
25.06.2026

456.75
332.3

-2.72%
-6.41%

-4.55%
-24.33%

12.48%
32.89%

SRX RSD
-

498.6
499.06

-0.46
-0.09%

17:45:00
25.06.2026

676.48
493.22

-2.75%
-6.37%

-4.49%
-24.21%

12.59%
32.63%

SRX USD
-

291.84
291.16

0.68
0.23%

17:45:00
25.06.2026

412.11
291.16

-4.11%
-9.6%

-7.23%
-26.47%

17.3%
26.76%

SSE 100
China

6176.27
6176.27

70.18
1.15%

09:00:18
24.06.2026

6772.0529
5108.7538

4.72%
2.23%

0.54%
19.98%

6.73%
-17.35%

SSE 180
China

10173.78
10173.78

70.83
0.7%

09:00:18
24.06.2026

10571.2289
8627.4919

4.46%
1.54%

-0.41%
16.54%

26.36%
-4.23%

SSE 380
China

7486.14
7486.14

85.24
1.15%

09:00:18
24.06.2026

7628.8715
5465.2319

9.53%
14.39%

11.58%
36.18%

35.47%
20.53%

SSE 50
China

2943.9
2943.9

17.07
0.58%

09:00:18
24.06.2026

3177.7353
2695.4196

2.95%
-2.93%

-5.03%
7.14%

18.29%
-16.72%

STOXX 50
-

5374.68
5334.13

40.55
0.76%

17:50:00
25.06.2026

5386.16
4368.4

10.9%
9.84%

8.42%
21.6%

36.47%
52.16%

STOXX Americas 600
-

1950.37
1955.83

-5.46
-0.28%

18:50:00
25.06.2026

1986.29
1586.6

15.16%
10.44%

11.05%
22.15%

63.03%
74.07%

STOXX Asia/Pacific 50
-

2133.02
2107.17

25.85
1.23%

17:50:00
25.06.2026

2187.88
1721.14

7.77%
12.38%

12.66%
21.85%

43.41%
38.07%

STOXX Asia/Pacific 600
-

288.4
285.75

2.65
0.93%

17:50:00
25.06.2026

292.66
226.01

9.13%
14.74%

15.14%
26.21%

42.23%
32.84%

STOXX EU Enlarged 15
-

2772.6
2738.01

34.59
1.26%

17:50:00
25.06.2026

2888.32
1973.31

11.26%
16.17%

13.09%
38.29%

105.78%
81.87%

STOXX EU600 Health Care
-

1164.7
1147

17.7
1.54%

18:29:50
25.06.2026

1228.4
972.1

6.51%
2.18%

2.47%
13.67%

11.14%
18.81%

STOXX Eastern Europe 300
-

110.41
110.12

0.29
0.26%

17:50:00
25.06.2026

112.51
81.78

12.7%
17.71%

15.24%
34.17%

84.2%
-12.58%

STOXX Global 150
-

10046.54
10113.19

-66.65
-0.66%

18:50:00
25.06.2026

10303.19
8422.28

10.65%
5.02%

5.45%
18.36%

57.66%
75.08%

STOXX Global 1800
-

1015.27
1015.08

0.19
0.02%

18:50:00
25.06.2026

1029.82
825.41

13.66%
10.56%

10.83%
22.03%

56.6%
62.31%

STOXX Nordic
-

1033.65
1025.46

8.19
0.8%

17:50:00
25.06.2026

1064.97
864.56

7.67%
5.89%

5.19%
14.37%

21.98%
10.78%

STOXX Nordic 30
-

15530.41
15387.47

142.94
0.93%

17:50:00
25.06.2026

15898.33
12643.96

9.76%
6.57%

5.99%
19.32%

25.15%
16.96%

STOXX North America 50
-

17628.34
17804.85

-176.51
-0.99%

18:50:00
25.06.2026

18286.58
14925.23

10.83%
3.22%

4.07%
17.29%

68.46%
89.01%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3339.36
3351.88

-12.52
-0.37%

17:31:50
25.06.2026

3479.6
3071.32

2.84%
1.24%

1.33%
7.79%

43%
23.83%

SXI Swiss Real Estate
Schweiz

3576.17
3592.16

-15.99
-0.45%

17:31:50
25.06.2026

3764.13
3257.13

1.96%
2.31%

2.34%
7.98%

45.15%
25.92%

Scale 30
Deutschland

1221.25
1225.98

-4.73
-0.39%

17:50:00
25.06.2026

1349.8
995.51

13.55%
15.78%

15.09%
20.89%

12.03%
-30.32%

Scale 30 (Kursindex)
Deutschland

1066.74
1071.35

-4.61
-0.43%

17:50:00
25.06.2026

1187.69
883.2

11.8%
13.99%

13.31%
18.45%

5.84%
-35.57%

Scale All Share
Deutschland

1582.27
1587.54

-5.27
-0.33%

17:50:00
25.06.2026

1756.41
1219.26

15.94%
15.6%

15.16%
29.18%

30.17%
-16.44%

Scale All Share (Kursindex)
Deutschland

1391.53
1396.59

-5.06
-0.36%

17:50:00
25.06.2026

1555.94
1090.85

14.33%
13.99%

13.55%
26.98%

23.53%
-22.39%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4110.81
4110.81

4.56
0.11%

09:00:18
24.06.2026

4258.8631
3420.1118

4.55%
3.82%

2.17%
18.95%

30.48%
13.95%

Shenzhen Composite Index
China

2855.61
2855.61

21.84
0.77%

09:00:05
24.06.2026

2964.9346
2043.5992

10.5%
12.7%

10.62%
39.17%

42.57%
16.93%

Shenzhen Index A
China

2988.43
2988.43

22.88
0.77%

09:00:05
24.06.2026

3102.8856
2137.7816

10.52%
12.72%

10.64%
39.23%

42.62%
16.95%

Shenzhen Index B
China

1130.51
1130.51

-3.25
-0.29%

09:00:05
24.06.2026

1373.6147
1108.1714

-6.23%
-10.41%

-11.39%
-5.25%

0.58%
-5.16%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

228.11
225.74

2.37
1.05%

19:04:55
25.06.2026

240.38
106.52

48.52%
74.14%

73.02%
113.21%

64.25%
71.52%

Stoxx Europe 600
-

640.21
635.16

5.05
0.8%

17:50:00
25.06.2026

642.09
534.23

10.22%
8.65%

7.39%
19.11%

41.43%
40.72%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19881.2
19744.05

137.15
0.69%

17:40:00
25.06.2026

19941.14
16125.12

13.5%
10.25%

9.91%
21.81%

36.79%
30.04%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4016.47
3963.76

52.71
1.33%

08:30:02
25.06.2026

4103.76
2769.38

10.26%
17.34%

15.5%
43.21%

77.71%
104.33%

TOPIX 100
Japan

2731.8
2700.89

30.91
1.14%

08:30:15
25.06.2026

2797.2
1877.62

10.37%
16.98%

14.74%
43.47%

79.97%
113.03%

TOPIX 500
Japan

3143.23
3101.75

41.48
1.34%

08:30:02
25.06.2026

3213.56
2160.68

10.64%
17.64%

15.7%
43.63%

78.23%
105.61%

TecDAX
Deutschland

3892.72
3883.02

9.7
0.25%

17:50:00
25.06.2026

4284.41
3322.31

13.72%
8.14%

7.41%
1.39%

24.24%
8.67%

TecDAX Kursindex
Deutschland

2765.01
2758.32

6.69
0.24%

17:50:00
25.06.2026

3046.07
2388.13

12.37%
6.4%

5.68%
-0.28%

18.64%
0.46%

Technology All Share
Deutschland

3507.52
3508.63

-1.11
-0.03%

17:50:00
25.06.2026

4325.15
3151.27

9.07%
-4.02%

-3.19%
-14.82%

-8.39%
-30.56%

Technology All Share Kursindex
Deutschland

2507.09
2507.94

-0.85
-0.03%

17:50:00
25.06.2026

3150.67
2278.04

7.27%
-5.82%

-5.01%
-16.44%

-12.85%
-36.18%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3602.43

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2124.55

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6811.89
6779.38

32.51
0.48%

19:05:04
25.06.2026

6980.73
5402.52

9.73%
9.92%

9.89%
24.88%

69.86%
69.68%

TraderFox High-Quality Stars USA
-

30988.81
31066.47

-77.66
-0.25%

19:05:01
25.06.2026

32312.36
27764.64

4.9%
5.57%

6.85%
4.29%

54.76%
63.03%

U.S. Dollar Index
USA

101.4
101.58

-0.18
-0.18%

18:55:15
25.06.2026

101.58
95.82

1.53%
3.42%

3.02%
4.16%

-1.31%
10.45%

US Long Term
-

0.29
0.27

0.03
9.33%

18:53:37
25.06.2026

0.4
0

-14.71%
-6.45%

-21.62%
3.57%

-
-

US Short Term
-

0.76
0.64

0.13
19.62%

19:03:03
25.06.2026

1
-0.2

5.56%
744.44%

16.92%
90%

-
-

UTX EUR
Ukraine

91.68
90.69

0.99
1.09%

17:45:00
25.06.2026

105.16
76.88

-0.05%
9.21%

6.75%
0.12%

79.03%
-42.22%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

79.02
77.92

1.1
1.41%

17:45:00
25.06.2026

93.85
67.52

-1.47%
5.59%

3.35%
-2.71%

86.72%
-44.88%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.35
17.35

0
-0.01%

17:30:00
25.06.2026

35.58
13.53

-46.66%
15.67%

14.98%
-9.78%

8.23%
-2.8%

VDAX-NEW 12M
Deutschland

20.39
20.53

-0.14
-0.67%

17:30:00
25.06.2026

27.85
18.47

-10.14%
0.94%

0.3%
6.25%

4.56%
-10.29%

VDAX-NEW 18M
Deutschland

20.76
20.99

-0.23
-1.12%

17:30:00
25.06.2026

22.84
18.23

-5.64%
13.69%

13.32%
5.65%

0.92%
-9.5%

VDAX-NEW 1M
Deutschland

16.72
16.8

-0.08
-0.48%

17:30:00
25.06.2026

35.58
12.74

-50.74%
20.81%

23.58%
-13.46%

6.29%
-5.64%

VDAX-NEW 24M
Deutschland

17.06
17.4

-0.34
-1.95%

17:30:00
25.06.2026

23.14
17.19

-24.75%
-9.21%

-11.33%
-4.96%

2.9%
-8.48%

VDAX-NEW 2M
Deutschland

18.11
18.17

-0.05
-0.29%

17:30:00
25.06.2026

32.1
14.08

-41.54%
15.42%

16.31%
-5.33%

8.83%
0.95%

VDAX-NEW 3M
Deutschland

18.92
19.02

-0.09
-0.49%

17:30:00
25.06.2026

30.88
15.22

-36.4%
12.02%

12.09%
-4.88%

6.05%
-2.57%

VDAX-NEW 6M
Deutschland

20.72
21.13

-0.41
-1.94%

17:30:00
25.06.2026

29.26
17.38

-21.1%
11.7%

11.7%
-1.8%

7.52%
-2.77%

VDAX-NEW 9M
Deutschland

19.99
20.15

-0.16
-0.78%

17:30:00
25.06.2026

28.33
18.27

-26.45%
7.59%

7.3%
0.96%

4.11%
-8.97%

VIX
USA

19.19
18.63

0.56
3.01%

18:50:01
25.06.2026

35.3
13.38

-30.07%
41.1%

32.25%
15.67%

34.67%
21.76%

VIX of VIX
USA

95.06
95.58

-0.52
-0.54%

18:50:01
25.06.2026

140.44
81.97

-23.6%
12.84%

5.5%
6.09%

-0.38%
-10.59%

VSMI
Schweiz

13.6
13.45

0.16
1.15%

17:20:11
25.06.2026

27.54
10.45

-42.4%
9.59%

6.08%
-13.43%

8.02%
0.52%

VSTOXX
-

17.46
17.4

0.05
0.31%

17:30:00
25.06.2026

38.13
13.97

-47.49%
13.3%

14.57%
-5.62%

9.95%
-1.08%

Value-Stars-Deutschland-Index
Deutschland

285.9
287.5

-1.6
-0.56%

19:03:30
25.06.2026

298.8
241.5

11.05%
12.18%

11.46%
17.03%

4.71%
-10.12%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2338.4
2332.23

6.17
0.26%

17:50:06
25.06.2026

2381.68
1589.78

25.57%
27.38%

25.4%
47.09%

86.79%
64.34%

WBI Wiener Börse Index
Österreich

2370.66
2354.97

15.69
0.67%

17:50:07
25.06.2026

2389.98
1697.32

16.34%
18.47%

16.31%
39.67%

90.06%
71.86%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25003.21
24692.12

311.09
1.26%

18:50:01
25.06.2026

25471.71
21882.26

10.51%
2.64%

1.84%
5.39%

58.13%
60.51%

XDAXDAX
Deutschland

25003.21
24692.12

311.09
1.26%

18:50:01
25.06.2026

25507.79
21863.81

10.51%
2.64%

1.84%
5.39%

58.13%
60.51%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

819.188
824.136

-4.94799999999998
-0.600386344001473%

19:05:45
25.06.2026

1899.551
819.851

-16.55%
-33.96%

-33.38%
-41.47%

68.22%
40.14%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes