1&1 AG
DE0005545503
|
21.90
22.30
|
22.40
21.90
|
|
-0.40
-1.79
|
13:45:38
21.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
208.20
203.55
|
208.45
203.50
|
|
4.65
2.28
|
21:34:32
21.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.22
3.21
|
3.23
3.21
|
|
0.01
0.44
|
17:20:01
21.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
105.90
106.80
|
106.90
105.80
|
|
-0.90
-0.84
|
15:10:43
21.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.04
50.20
|
50.04
50.04
|
|
-0.16
-0.32
|
08:01:29
21.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.70
24.70
|
24.70
24.70
|
|
0.00
0.00
|
08:03:59
21.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.70
77.65
|
78.70
77.85
|
|
1.05
1.35
|
15:29:02
21.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.18
18.62
|
18.18
18.18
|
|
-0.44
-2.36
|
08:03:59
21.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.00
20.05
|
20.15
19.94
|
|
-0.05
-0.25
|
12:02:23
21.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.86
14.88
|
14.88
14.77
|
|
-0.02
-0.13
|
17:20:01
21.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.72
6.61
|
6.87
6.64
|
|
0.11
1.66
|
21:50:08
21.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
50.00
50.00
|
50.60
50.00
|
|
0.00
0.00
|
18:14:33
21.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.15
75.95
|
76.00
74.15
|
|
-1.80
-2.37
|
17:03:38
21.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.76
27.30
|
27.76
27.28
|
|
0.46
1.68
|
14:38:21
21.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.95
61.85
|
61.95
61.95
|
|
0.10
0.16
|
08:03:59
21.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.22
27.48
|
28.22
27.30
|
|
0.74
2.69
|
19:13:28
21.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.46
11.28
|
11.46
11.24
|
|
0.18
1.60
|
17:20:01
21.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
253.40
|
256.00
254.00
|
|
2.60
1.03
|
17:41:32
21.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.90
84.20
|
82.90
82.90
|
|
-1.30
-1.54
|
08:01:39
21.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.55
41.33
|
41.55
41.55
|
|
0.22
0.53
|
08:01:33
21.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.47
11.29
|
11.47
11.34
|
|
0.18
1.59
|
21:50:08
21.10.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
55.00
55.80
|
55.55
54.95
|
|
-0.80
-1.43
|
21:50:08
21.10.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
21.64
21.16
|
21.64
21.64
|
|
0.48
2.27
|
08:00:17
21.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.85
68.95
|
69.95
69.15
|
|
0.90
1.31
|
21:50:08
21.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
384.00
365.80
|
384.00
365.80
|
|
18.20
4.98
|
20:05:58
21.10.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.44
14.82
|
14.44
14.44
|
|
-0.38
-2.56
|
11:34:12
21.10.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.20
52.00
|
52.20
52.00
|
|
0.20
0.38
|
16:20:58
21.10.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.95
4.98
|
4.98
4.95
|
|
-0.03
-0.56
|
10:28:30
21.10.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.48
5.55
|
5.55
5.41
|
|
-0.07
-1.17
|
21:55:01
21.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.60
34.90
|
34.85
34.50
|
|
-0.30
-0.86
|
21:10:19
21.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.24
28.22
|
28.16
27.24
|
|
-0.98
-3.47
|
20:44:01
21.10.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.99
6.00
|
6.04
5.98
|
|
-0.02
-0.25
|
17:55:35
21.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
100.80
99.95
|
100.80
100.80
|
|
0.85
0.85
|
09:04:16
21.10.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.91
14.97
|
14.91
14.91
|
|
-0.06
-0.40
|
08:03:59
21.10.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.40
106.30
|
109.10
106.80
|
|
2.10
1.98
|
17:29:14
21.10.2025
|
Handeln
|
United Internet AG
DE0005089031
|
28.70
29.12
|
29.16
28.70
|
|
-0.42
-1.44
|
16:04:02
21.10.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.70
67.60
|
67.70
67.70
|
|
0.10
0.15
|
08:03:59
21.10.2025
|
Handeln
|
