1&1 AG
DE0005545503
|
23.70
23.50
|
23.70
23.70
|
|
0.20
0.85
|
08:09:11
14.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.80
199.74
|
198.12
195.80
|
|
-3.94
-1.97
|
12:32:18
14.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.83
1.82
|
1.83
1.81
|
|
0.00
0.22
|
12:19:34
14.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
166.80
171.30
|
173.80
166.80
|
|
-4.50
-2.63
|
13:34:59
14.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.00
61.36
|
61.00
60.46
|
|
-0.36
-0.59
|
09:08:24
14.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.30
21.65
|
21.30
21.30
|
|
-0.35
-1.62
|
08:09:11
14.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.55
56.75
|
56.55
56.20
|
|
-0.20
-0.35
|
09:55:02
14.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.58
17.94
|
17.58
17.58
|
|
-0.36
-2.01
|
08:09:11
14.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.08
17.28
|
17.20
17.08
|
|
-0.20
-1.16
|
09:05:15
14.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.95
17.87
|
17.95
17.86
|
|
0.08
0.45
|
09:15:02
14.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
2.90
2.97
|
2.97
2.90
|
|
-0.08
-2.56
|
10:46:04
14.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
09:14:01
14.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.32
25.20
|
25.32
25.02
|
|
0.12
0.48
|
11:51:57
14.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.60
65.10
|
63.60
63.60
|
|
-1.50
-2.30
|
08:09:11
14.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.04
9.07
|
9.09
9.04
|
|
-0.03
-0.33
|
10:45:14
14.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.20
251.00
|
254.20
252.20
|
|
3.20
1.27
|
11:08:57
14.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.30
71.20
|
71.30
71.30
|
|
0.10
0.14
|
09:04:43
14.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.81
38.16
|
37.81
37.65
|
|
-0.35
-0.92
|
08:42:52
14.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.99
16.47
|
16.99
16.42
|
|
0.52
3.16
|
13:19:33
14.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.61
43.05
|
43.00
41.61
|
|
-1.44
-3.34
|
10:04:44
14.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.07
14.31
|
14.07
14.07
|
|
-0.24
-1.68
|
08:09:11
14.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
46.72
46.96
|
46.86
46.72
|
|
-0.24
-0.51
|
09:52:20
14.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
333.30
343.40
|
342.70
333.30
|
|
-10.10
-2.94
|
13:22:19
14.09.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.54
19.80
|
19.54
19.54
|
|
-0.26
-1.31
|
08:05:20
14.09.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.40
52.40
|
52.40
50.60
|
|
0.00
0.00
|
10:53:37
14.09.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.36
3.42
|
3.39
3.36
|
|
-0.06
-1.64
|
10:00:05
14.09.2026
|
Handeln
|
RTL
LU0061462528
|
32.25
31.60
|
32.25
31.70
|
|
0.65
2.06
|
13:15:55
14.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.40
72.45
|
73.40
73.40
|
|
0.95
1.31
|
08:26:46
14.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
11.45
11.57
|
11.45
11.45
|
|
-0.12
-1.04
|
08:09:11
14.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
119.40
121.50
|
119.40
119.40
|
|
-2.10
-1.73
|
08:09:11
14.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.64
27.62
|
27.64
27.50
|
|
0.02
0.07
|
08:13:38
14.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
87.70
88.75
|
87.70
87.70
|
|
-1.05
-1.18
|
08:09:11
14.09.2026
|
Handeln
|