1&1 AG
DE0005545503
|
24.10
24.30
|
24.20
24.10
|
|
-0.20
-0.82
|
15:30:25
23.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.16
195.52
|
196.96
195.54
|
|
0.64
0.33
|
21:08:49
23.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.61
2.65
|
2.65
2.61
|
|
-0.03
-1.21
|
17:20:02
23.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
120.90
121.40
|
121.70
120.10
|
|
-0.50
-0.41
|
18:34:32
23.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.23
49.66
|
49.33
49.23
|
|
-0.43
-0.87
|
10:27:07
23.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.45
26.85
|
26.45
26.45
|
|
-0.40
-1.49
|
08:06:34
23.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.75
77.20
|
77.75
77.15
|
|
0.55
0.71
|
15:29:01
23.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.70
18.62
|
18.86
18.60
|
|
0.08
0.43
|
15:11:04
23.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.50
22.25
|
22.50
22.10
|
|
0.25
1.12
|
17:17:56
23.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.14
13.11
|
13.19
13.13
|
|
0.03
0.23
|
20:23:24
23.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.33
5.20
|
5.49
5.19
|
|
0.13
2.54
|
21:46:05
23.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
42.30
42.65
|
43.15
42.30
|
|
-0.35
-0.82
|
21:03:09
23.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
68.75
68.75
|
68.75
68.75
|
|
0.00
0.00
|
08:02:12
23.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.22
29.38
|
29.22
29.22
|
|
-0.16
-0.54
|
08:06:34
23.12.2025
|
Handeln
|
GEA
DE0006602006
|
57.20
57.45
|
57.20
57.20
|
|
-0.25
-0.44
|
08:06:34
23.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.55
9.55
|
9.63
9.53
|
|
0.00
0.00
|
17:20:02
23.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.80
263.80
|
267.40
264.40
|
|
3.00
1.14
|
16:49:03
23.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.40
81.70
|
81.40
81.40
|
|
-0.30
-0.37
|
08:22:11
23.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.19
36.58
|
36.43
36.19
|
|
-0.39
-1.07
|
14:40:32
23.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
12.13
12.05
|
12.36
12.07
|
|
0.08
0.66
|
21:46:05
23.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
66.65
67.05
|
66.90
66.65
|
|
-0.40
-0.60
|
21:46:05
23.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
16.80
17.00
|
17.23
16.80
|
|
-0.20
-1.18
|
18:11:38
23.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
60.60
60.50
|
60.60
60.55
|
|
0.10
0.17
|
21:46:05
23.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
354.90
358.60
|
356.60
354.70
|
|
-3.70
-1.03
|
15:01:44
23.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.46
14.28
|
14.46
14.34
|
|
0.18
1.26
|
17:19:33
23.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
52.80
52.60
|
|
0.00
0.00
|
17:19:04
23.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.17
4.16
|
4.17
4.17
|
|
0.01
0.29
|
08:02:13
23.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.86
4.84
|
4.88
4.84
|
|
0.02
0.41
|
21:55:01
23.12.2025
|
Handeln
|
RTL
LU0061462528
|
33.95
33.90
|
33.95
33.75
|
|
0.05
0.15
|
18:24:55
23.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
39.78
39.18
|
39.78
39.48
|
|
0.60
1.53
|
12:04:31
23.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.91
8.03
|
8.07
7.90
|
|
-0.12
-1.49
|
15:10:28
23.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.00
85.65
|
86.00
85.75
|
|
0.35
0.41
|
10:30:41
23.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.00
13.12
|
13.00
12.74
|
|
-0.12
-0.91
|
10:28:40
23.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
113.20
112.40
|
113.20
113.20
|
|
0.80
0.71
|
08:06:34
23.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.56
26.40
|
26.56
26.56
|
|
0.16
0.61
|
08:02:13
23.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
66.40
67.10
|
67.90
66.40
|
|
-0.70
-1.04
|
18:49:34
23.12.2025
|
Handeln
|
