1&1 AG
DE0005545503
|
21.35
21.40
|
21.35
21.35
|
|
-0.05
-0.23
|
08:06:55
24.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
202.95
204.50
|
204.20
202.80
|
|
-1.55
-0.76
|
18:59:48
24.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.02
2.05
|
2.04
2.02
|
|
-0.03
-1.46
|
17:20:02
24.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
181.30
179.30
|
181.30
179.40
|
|
2.00
1.12
|
10:35:06
24.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.70
60.74
|
61.70
60.16
|
|
0.96
1.58
|
14:14:29
24.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
20.95
21.40
|
20.95
20.95
|
|
-0.45
-2.10
|
08:06:55
24.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
60.10
59.50
|
60.85
59.20
|
|
0.60
1.01
|
15:40:25
24.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.18
19.12
|
18.18
18.18
|
|
-0.94
-4.92
|
08:06:55
24.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.24
17.42
|
17.24
17.24
|
|
-0.18
-1.03
|
08:26:49
24.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.82
18.43
|
18.82
18.20
|
|
0.39
2.12
|
20:47:17
24.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.31
3.33
|
3.33
3.31
|
|
-0.02
-0.48
|
15:30:35
24.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.95
63.10
|
62.95
62.95
|
|
-0.15
-0.24
|
08:06:43
24.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.46
24.26
|
24.52
24.18
|
|
0.20
0.82
|
20:25:43
24.08.2026
|
Handeln
|
GEA
DE0006602006
|
66.00
64.80
|
67.10
66.00
|
|
1.20
1.85
|
15:08:19
24.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.20
9.16
|
9.20
9.09
|
|
0.04
0.44
|
17:20:02
24.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.00
251.60
|
251.60
250.00
|
|
-1.60
-0.64
|
12:40:40
24.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
69.90
70.00
|
69.90
69.90
|
|
-0.10
-0.14
|
08:15:48
24.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.24
37.46
|
38.24
38.03
|
|
0.78
2.08
|
11:56:40
24.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.13
16.25
|
16.40
16.13
|
|
-0.12
-0.74
|
18:10:06
24.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.35
40.83
|
40.96
40.35
|
|
-0.48
-1.18
|
18:52:08
24.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.18
13.96
|
14.18
13.84
|
|
0.22
1.58
|
19:08:46
24.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
49.48
50.00
|
50.20
49.48
|
|
-0.52
-1.04
|
18:46:53
24.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
353.00
352.60
|
353.00
350.90
|
|
0.40
0.11
|
16:48:46
24.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.98
19.94
|
19.98
19.94
|
|
0.04
0.20
|
13:06:07
24.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.40
|
53.20
53.00
|
|
-0.40
-0.75
|
19:34:20
24.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.20
3.22
|
3.23
3.20
|
|
-0.02
-0.50
|
12:08:18
24.08.2026
|
Handeln
|
RTL
LU0061462528
|
31.85
31.45
|
31.85
31.20
|
|
0.40
1.27
|
21:02:58
24.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.30
75.95
|
77.55
76.30
|
|
0.35
0.46
|
11:59:43
24.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.81
12.89
|
12.82
12.76
|
|
-0.08
-0.62
|
12:52:26
24.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.40
121.30
|
121.40
120.40
|
|
0.10
0.08
|
11:14:55
24.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.70
24.42
|
24.70
24.70
|
|
0.28
1.15
|
18:17:56
24.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
92.00
89.85
|
92.00
88.75
|
|
2.15
2.39
|
11:43:36
24.08.2026
|
Handeln
|