1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
14.54
14.52
|
14.54
14.52
|
|
0.02
0.14
|
09:16:18
24.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
168.02
166.48
|
168.96
168.00
|
|
1.54
0.93
|
10:32:21
24.03.2025
|
Aroundtown SA
LU1673108939
|
2.41
2.40
|
2.41
2.41
|
|
0.01
0.29
|
08:00:37
24.03.2025
|
Aurubis
DE0006766504
|
90.05
90.20
|
90.05
90.05
|
|
-0.15
-0.17
|
08:07:24
24.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.64
63.54
|
63.64
63.64
|
|
0.10
0.16
|
08:02:52
24.03.2025
|
CANCOM SE
DE0005419105
|
27.72
27.58
|
27.98
27.32
|
|
0.14
0.51
|
09:16:18
24.03.2025
|
CTS Eventim
DE0005470306
|
99.80
99.45
|
101.00
99.80
|
|
0.35
0.35
|
09:59:02
24.03.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.80
19.28
|
19.98
19.60
|
|
0.52
2.70
|
09:38:08
24.03.2025
|
Dürr AG
DE0005565204
|
25.36
25.12
|
25.36
25.34
|
|
0.24
0.96
|
09:00:26
24.03.2025
|
Evonik AG
DE000EVNK013
|
21.15
21.16
|
21.28
21.09
|
|
-0.01
-0.05
|
09:47:17
24.03.2025
|
EVOTEC SE
DE0005664809
|
6.42
6.24
|
6.42
6.42
|
|
0.18
2.89
|
09:16:58
24.03.2025
|
Fielmann AG
DE0005772206
|
43.75
43.80
|
43.75
43.75
|
|
-0.05
-0.11
|
08:36:03
24.03.2025
|
Fraport AG
DE0005773303
|
59.35
58.40
|
59.50
58.85
|
|
0.95
1.63
|
09:59:48
24.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.46
35.06
|
35.46
35.30
|
|
0.40
1.14
|
10:06:52
24.03.2025
|
GEA
DE0006602006
|
57.70
56.20
|
57.70
57.45
|
|
1.50
2.67
|
08:04:27
24.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
76.90
76.40
|
76.90
76.85
|
|
0.50
0.65
|
08:09:03
24.03.2025
|
Grand City Properties S.A.
LU0775917882
|
9.49
9.53
|
9.49
9.49
|
|
-0.05
-0.47
|
08:20:03
24.03.2025
|
Hannover Rück
DE0008402215
|
275.60
272.70
|
277.80
273.70
|
|
2.90
1.06
|
10:33:17
24.03.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.30
86.80
|
87.30
87.30
|
|
0.50
0.58
|
08:15:38
24.03.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
36.81
36.46
|
36.81
36.71
|
|
0.35
0.96
|
08:36:59
24.03.2025
|
K+S AG
DE000KSAG888
|
13.64
13.45
|
13.64
13.64
|
|
0.19
1.38
|
09:02:33
24.03.2025
|
KION GROUP AG
DE000KGX8881
|
43.53
43.13
|
44.51
43.53
|
|
0.40
0.93
|
09:31:49
24.03.2025
|
LANXESS AG
DE0005470405
|
29.79
28.98
|
29.79
29.79
|
|
0.81
2.80
|
08:11:19
24.03.2025
|
LEG Immobilien
DE000LEG1110
|
65.66
65.96
|
65.66
65.66
|
|
-0.30
-0.45
|
09:16:58
24.03.2025
|
METRO (St.)
DE000BFB0019
|
5.34
5.35
|
5.34
5.30
|
|
-0.01
-0.19
|
10:28:35
24.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
341.60
340.70
|
341.60
341.60
|
|
0.90
0.26
|
08:12:25
24.03.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.58
13.80
|
13.70
13.58
|
|
-0.22
-1.59
|
10:14:41
24.03.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
51.00
|
|
0.00
0.00
|
10:18:00
24.03.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.84
5.90
|
5.84
5.83
|
|
-0.06
-1.02
|
09:52:45
24.03.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.63
6.59
|
6.63
6.63
|
|
0.05
0.68
|
08:05:02
24.03.2025
|
RTL
LU0061462528
|
35.40
35.20
|
35.65
35.30
|
|
0.20
0.57
|
09:52:45
24.03.2025
|
Salzgitter
DE0006202005
|
26.62
25.58
|
26.62
25.82
|
|
1.04
4.07
|
09:42:43
24.03.2025
|
Schaeffler AG
DE000SHA0019
|
4.22
4.29
|
4.29
4.22
|
|
-0.08
-1.77
|
10:25:51
24.03.2025
|
Scout24
DE000A12DM80
|
97.35
96.75
|
97.35
97.35
|
|
0.60
0.62
|
08:36:03
24.03.2025
|
TAG Immobilien AG
DE0008303504
|
12.52
12.59
|
12.65
12.52
|
|
-0.07
-0.56
|
09:16:18
24.03.2025
|
Talanx AG
DE000TLX1005
|
97.50
95.50
|
97.50
96.80
|
|
2.00
2.09
|
09:16:18
24.03.2025
|
United Internet AG
DE0005089031
|
18.85
19.03
|
18.85
18.85
|
|
-0.18
-0.95
|
08:05:02
24.03.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
81.10
80.00
|
81.54
81.00
|
|
1.10
1.38
|
09:50:51
24.03.2025
|
