1&1 AG
DE0005545503
|
20.65
21.10
|
20.65
20.65
|
|
-0.45
-2.13
|
08:06:21
25.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.36
194.48
|
195.70
193.84
|
|
0.88
0.45
|
13:54:29
25.06.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.34
2.36
|
2.35
2.28
|
|
-0.02
-0.93
|
13:42:58
25.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
187.60
185.20
|
187.60
186.30
|
|
2.40
1.30
|
14:01:03
25.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.26
|
54.56
54.56
|
|
1.30
2.44
|
08:02:54
25.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.45
22.95
|
22.45
22.10
|
|
-0.50
-2.18
|
09:46:55
25.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
49.84
50.80
|
50.40
49.76
|
|
-0.96
-1.89
|
09:55:01
25.06.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.92
18.16
|
17.92
17.92
|
|
-0.24
-1.32
|
08:06:21
25.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.12
18.60
|
18.12
18.12
|
|
-0.48
-2.58
|
09:07:44
25.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.95
15.97
|
15.98
15.87
|
|
-0.02
-0.13
|
12:09:32
25.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.73
4.89
|
4.87
4.73
|
|
-0.16
-3.31
|
11:01:37
25.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.20
73.65
|
74.20
73.55
|
|
0.55
0.75
|
09:28:35
25.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.22
24.52
|
24.28
24.22
|
|
-0.30
-1.22
|
14:38:45
25.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.10
58.90
|
59.10
59.10
|
|
0.20
0.34
|
08:06:21
25.06.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
8.87
9.13
|
8.87
8.87
|
|
-0.26
-2.85
|
09:15:02
25.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.00
239.40
|
239.00
235.80
|
|
-0.40
-0.17
|
13:42:47
25.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.70
71.20
|
70.70
70.70
|
|
-0.50
-0.70
|
09:07:55
25.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.82
37.83
|
37.82
37.55
|
|
-0.01
-0.03
|
10:31:08
25.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.24
13.28
|
13.33
13.24
|
|
-0.04
-0.30
|
13:19:14
25.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
39.50
39.50
|
39.50
39.33
|
|
0.00
0.00
|
13:08:23
25.06.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.36
16.37
|
16.36
16.36
|
|
-0.01
-0.06
|
08:06:21
25.06.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
53.95
52.80
|
53.95
53.95
|
|
1.15
2.18
|
08:02:34
25.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
363.90
356.30
|
363.90
355.70
|
|
7.60
2.13
|
14:49:27
25.06.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.90
17.46
|
17.34
16.90
|
|
-0.56
-3.21
|
11:26:09
25.06.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
13:40:40
25.06.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.23
3.30
|
3.23
3.22
|
|
-0.08
-2.30
|
11:02:47
25.06.2026
|
Handeln
|
RTL
LU0061462528
|
31.25
31.20
|
31.25
31.25
|
|
0.05
0.16
|
08:08:41
25.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.60
73.95
|
73.60
72.80
|
|
-0.35
-0.47
|
14:03:37
25.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.23
12.92
|
13.23
13.23
|
|
0.31
2.40
|
08:06:21
25.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.00
106.10
|
108.00
106.40
|
|
1.90
1.79
|
09:31:15
25.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.30
24.50
|
24.30
24.30
|
|
-0.20
-0.82
|
08:03:06
25.06.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
92.80
95.50
|
92.80
92.80
|
|
-2.70
-2.83
|
08:06:21
25.06.2026
|
Handeln
|