1&1 AG
DE0005545503
|
18.22
18.28
|
18.30
18.22
|
|
-0.06
-0.33
|
15:57:39
23.05.2025
|
Airbus SE
NL0000235190
|
156.80
161.46
|
162.26
154.20
|
|
-4.66
-2.89
|
18:13:00
23.05.2025
|
Aroundtown SA
LU1673108939
|
2.65
2.66
|
2.65
2.65
|
|
-0.01
-0.45
|
08:20:02
23.05.2025
|
Aurubis
DE0006766504
|
77.80
77.20
|
78.60
77.55
|
|
0.60
0.78
|
15:52:29
23.05.2025
|
Brenntag SE
DE000A1DAHH0
|
56.72
60.16
|
57.78
56.18
|
|
-3.44
-5.72
|
16:58:49
23.05.2025
|
CANCOM SE
DE0005419105
|
26.90
27.75
|
27.00
26.90
|
|
-0.85
-3.06
|
15:57:39
23.05.2025
|
CTS Eventim
DE0005470306
|
105.10
104.90
|
105.70
102.50
|
|
0.20
0.19
|
15:29:01
23.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.58
19.92
|
19.80
19.58
|
|
-0.34
-1.71
|
15:57:39
23.05.2025
|
Dürr AG
DE0005565204
|
21.55
22.50
|
22.00
21.55
|
|
-0.95
-4.22
|
14:41:01
23.05.2025
|
Evonik AG
DE000EVNK013
|
20.10
20.28
|
20.40
19.96
|
|
-0.18
-0.89
|
17:20:01
23.05.2025
|
EVOTEC SE
DE0005664809
|
8.27
6.95
|
8.32
6.96
|
|
1.31
18.90
|
21:56:17
23.05.2025
|
Fielmann AG
DE0005772206
|
56.10
55.40
|
56.10
56.10
|
|
0.70
1.26
|
08:15:02
23.05.2025
|
Fraport AG
DE0005773303
|
58.40
59.20
|
59.60
58.40
|
|
-0.80
-1.35
|
15:45:26
23.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.48
29.76
|
30.08
29.48
|
|
-0.28
-0.94
|
15:57:39
23.05.2025
|
GEA
DE0006602006
|
57.20
58.00
|
58.15
57.20
|
|
-0.80
-1.38
|
15:57:39
23.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
58.00
60.05
|
59.75
58.00
|
|
-2.05
-3.41
|
14:31:24
23.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.20
|
11.12
10.94
|
|
-0.08
-0.71
|
09:36:45
23.05.2025
|
Hannover Rück
DE0008402215
|
276.00
280.80
|
280.20
274.80
|
|
-4.80
-1.71
|
15:57:39
23.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.00
85.30
|
85.00
85.00
|
|
-0.30
-0.35
|
08:11:36
23.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.42
39.42
|
39.47
39.42
|
|
0.00
0.00
|
09:15:35
23.05.2025
|
K+S AG
DE000KSAG888
|
15.99
15.99
|
16.26
15.99
|
|
0.00
0.00
|
21:40:45
23.05.2025
|
KION GROUP AG
DE000KGX8881
|
40.62
41.06
|
41.96
39.46
|
|
-0.44
-1.07
|
21:40:45
23.05.2025
|
LANXESS AG
DE0005470405
|
25.36
26.26
|
26.08
25.14
|
|
-0.90
-3.43
|
15:57:39
23.05.2025
|
LEG Immobilien
DE000LEG1110
|
73.60
72.85
|
73.65
72.70
|
|
0.75
1.03
|
21:40:45
23.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
338.60
342.20
|
350.00
335.60
|
|
-3.60
-1.05
|
14:34:25
23.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
11.62
11.80
|
12.18
11.46
|
|
-0.18
-1.53
|
15:43:17
23.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
50.80
|
51.00
50.60
|
|
0.20
0.39
|
21:56:51
23.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.57
5.46
|
5.57
5.48
|
|
0.11
1.92
|
12:54:02
23.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.12
7.04
|
7.34
7.11
|
|
0.08
1.07
|
21:55:02
23.05.2025
|
RTL
LU0061462528
|
33.70
33.80
|
34.05
33.40
|
|
-0.10
-0.30
|
14:34:25
23.05.2025
|
Salzgitter
DE0006202005
|
21.62
23.78
|
22.82
21.62
|
|
-2.16
-9.08
|
21:27:05
23.05.2025
|
Schaeffler AG
DE000SHA0019
|
4.31
4.26
|
4.33
4.25
|
|
0.05
1.13
|
11:24:40
23.05.2025
|
Scout24
DE000A12DM80
|
117.90
116.80
|
117.90
117.90
|
|
1.10
0.94
|
09:06:59
23.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.07
14.01
|
14.32
13.95
|
|
0.06
0.43
|
15:57:39
23.05.2025
|
Talanx AG
DE000TLX1005
|
113.70
114.00
|
114.10
111.90
|
|
-0.30
-0.26
|
15:57:39
23.05.2025
|
United Internet AG
DE0005089031
|
22.74
22.78
|
23.20
22.62
|
|
-0.04
-0.18
|
14:36:42
23.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.00
61.85
|
62.85
61.65
|
|
0.15
0.24
|
21:49:53
23.05.2025
|
