1&1 AG
DE0005545503
|
18.42
18.50
|
18.42
18.42
|
|
-0.08
-0.43
|
08:21:31
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.28
183.24
|
181.94
180.20
|
|
-2.96
-1.62
|
19:55:46
25.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.15
3.16
|
3.15
3.15
|
|
0.00
-0.06
|
09:28:16
25.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.30
93.00
|
93.30
92.80
|
|
0.30
0.32
|
14:50:18
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.00
102.80
|
102.60
101.00
|
|
-0.80
-0.78
|
15:31:40
25.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.68
18.84
|
18.68
18.68
|
|
-0.16
-0.85
|
08:21:31
25.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.20
|
23.25
23.25
|
|
0.05
0.22
|
08:06:08
25.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.01
17.98
|
18.05
17.84
|
|
0.03
0.17
|
17:20:02
25.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.17
6.77
|
7.29
6.77
|
|
0.40
5.88
|
21:45:27
25.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.40
56.40
|
56.40
56.00
|
|
0.00
0.00
|
15:46:10
25.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.65
65.20
|
65.65
64.85
|
|
0.45
0.69
|
16:26:34
25.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.28
28.50
|
28.42
28.24
|
|
-0.22
-0.77
|
11:15:30
25.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.50
61.60
|
60.50
60.50
|
|
-1.10
-1.79
|
08:21:31
25.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.08
47.94
|
48.08
48.08
|
|
0.14
0.29
|
08:02:46
25.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.12
|
11.12
11.12
|
|
0.00
0.00
|
08:20:02
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.00
269.60
|
269.00
267.80
|
|
-0.60
-0.22
|
19:11:10
25.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.80
88.10
|
86.80
86.80
|
|
-1.30
-1.48
|
09:07:57
25.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.98
42.25
|
41.98
41.17
|
|
-0.27
-0.64
|
13:28:02
25.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.84
14.79
|
14.89
14.74
|
|
0.05
0.34
|
21:45:27
25.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
52.85
52.15
|
52.90
51.90
|
|
0.70
1.34
|
21:45:27
25.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
25.82
26.50
|
25.82
25.78
|
|
-0.68
-2.57
|
18:00:03
25.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.65
70.50
|
70.45
69.55
|
|
-0.85
-1.21
|
21:45:27
25.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.00
368.80
|
366.10
350.00
|
|
-7.80
-2.11
|
21:59:12
25.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.20
15.68
|
15.20
15.20
|
|
-0.48
-3.06
|
08:06:16
25.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.60
51.40
|
51.60
51.20
|
|
0.20
0.39
|
17:17:44
25.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.48
5.52
|
5.48
5.48
|
|
-0.04
-0.63
|
08:02:46
25.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.04
7.14
|
7.15
7.03
|
|
-0.10
-1.40
|
21:55:01
25.07.2025
|
Handeln
|
RTL
LU0061462528
|
35.15
35.20
|
35.20
34.95
|
|
-0.05
-0.14
|
20:58:11
25.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.24
24.46
|
24.60
24.24
|
|
-0.22
-0.90
|
15:28:57
25.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.09
4.98
|
5.09
4.92
|
|
0.11
2.21
|
19:16:34
25.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
121.10
122.20
|
121.10
121.10
|
|
-1.10
-0.90
|
08:06:08
25.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.14
14.22
|
14.14
14.14
|
|
-0.08
-0.56
|
08:21:31
25.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.20
116.30
|
117.60
116.00
|
|
-0.10
-0.09
|
17:48:24
25.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.34
25.18
|
25.34
25.34
|
|
0.16
0.64
|
08:06:16
25.07.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
71.45
70.00
|
71.45
69.05
|
|
1.45
2.07
|
17:22:35
25.07.2025
|
Handeln
|