1&1 AG
DE0005545503
|
19.18
19.78
|
19.52
19.18
|
|
-0.60
-3.03
|
17:30:08
04.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
208.25
|
214.70
208.50
|
|
6.45
3.10
|
21:47:45
04.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.21
2.18
|
2.21
2.17
|
|
0.03
1.28
|
17:20:02
04.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
192.30
180.40
|
192.30
181.30
|
|
11.90
6.60
|
18:50:05
04.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.82
62.24
|
62.82
62.16
|
|
0.58
0.93
|
17:15:11
04.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.00
23.65
|
24.00
24.00
|
|
0.35
1.48
|
08:02:25
04.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.40
58.65
|
58.50
57.25
|
|
-0.25
-0.43
|
16:31:51
04.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.62
18.34
|
18.62
18.34
|
|
0.28
1.53
|
11:08:57
04.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.66
18.54
|
18.66
18.66
|
|
0.12
0.65
|
09:09:56
04.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.78
17.64
|
18.05
17.66
|
|
0.14
0.79
|
19:41:38
04.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.46
3.46
|
3.56
3.46
|
|
0.00
0.00
|
21:46:49
04.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.00
68.70
|
68.70
68.00
|
|
-0.70
-1.02
|
17:15:40
04.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.26
24.38
|
24.68
24.26
|
|
-0.12
-0.49
|
17:22:57
04.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.65
62.00
|
63.65
62.95
|
|
1.65
2.66
|
15:44:54
04.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.81
9.84
|
9.87
9.80
|
|
-0.03
-0.30
|
17:20:02
04.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.00
252.40
|
252.80
247.40
|
|
-4.40
-1.74
|
19:54:34
04.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.20
70.60
|
71.20
71.20
|
|
0.60
0.85
|
08:14:02
04.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.10
38.00
|
38.10
37.90
|
|
0.10
0.26
|
18:09:35
04.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.30
14.47
|
14.49
14.30
|
|
-0.17
-1.17
|
21:46:49
04.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.70
39.76
|
40.70
40.06
|
|
0.94
2.36
|
21:46:49
04.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.01
17.28
|
17.01
17.01
|
|
-0.27
-1.56
|
08:02:25
04.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
53.15
53.05
|
53.60
52.95
|
|
0.10
0.19
|
21:46:49
04.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
371.40
369.00
|
371.40
364.60
|
|
2.40
0.65
|
21:51:14
04.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.64
18.26
|
18.64
18.64
|
|
0.38
2.08
|
08:01:46
04.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.40
|
53.60
53.20
|
|
0.00
0.00
|
20:48:13
04.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.42
3.45
|
3.47
3.42
|
|
-0.03
-0.93
|
09:04:03
04.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.25
32.50
|
32.50
32.10
|
|
-0.25
-0.77
|
16:12:57
04.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.70
75.50
|
75.90
74.70
|
|
-0.80
-1.06
|
13:34:11
04.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.85
13.76
|
13.85
13.85
|
|
0.09
0.65
|
08:02:25
04.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
115.90
116.00
|
115.90
115.70
|
|
-0.10
-0.09
|
21:48:54
04.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.66
23.80
|
23.66
23.66
|
|
-0.14
-0.59
|
08:01:46
04.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
90.25
90.60
|
90.25
90.25
|
|
-0.35
-0.39
|
08:02:25
04.08.2026
|
Handeln
|