1&1 AG
DE0005545503
|
20.40
20.70
|
20.40
20.10
|
|
-0.30
-1.45
|
17:36:19
15.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.00
195.14
|
196.28
193.56
|
|
0.86
0.44
|
20:09:05
15.07.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.17
2.18
|
2.17
2.15
|
|
-0.01
-0.37
|
17:20:01
15.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
177.90
175.80
|
180.20
177.40
|
|
2.10
1.19
|
20:11:54
15.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.90
59.78
|
59.32
58.50
|
|
-0.88
-1.47
|
19:26:04
15.07.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.05
23.30
|
23.05
23.05
|
|
-0.25
-1.07
|
08:02:05
15.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.70
55.05
|
56.70
55.15
|
|
1.65
3.00
|
18:16:03
15.07.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.04
17.96
|
18.04
18.04
|
|
0.08
0.45
|
08:02:05
15.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.38
17.40
|
17.38
17.38
|
|
-0.02
-0.11
|
09:13:26
15.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.75
17.04
|
17.02
16.75
|
|
-0.29
-1.70
|
17:20:01
15.07.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.51
3.80
|
3.72
3.41
|
|
-0.29
-7.58
|
18:11:03
15.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.35
68.45
|
68.10
67.35
|
|
-1.10
-1.61
|
12:34:45
15.07.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
23.74
24.02
|
23.78
23.64
|
|
-0.28
-1.17
|
15:39:44
15.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.15
58.95
|
58.15
58.15
|
|
-0.80
-1.36
|
08:02:05
15.07.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.00
9.00
|
9.00
8.90
|
|
0.00
0.00
|
17:20:01
15.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.00
251.60
|
251.60
250.00
|
|
-1.60
-0.64
|
13:06:44
15.07.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
69.50
70.60
|
69.50
69.50
|
|
-1.10
-1.56
|
08:04:49
15.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.80
37.86
|
37.80
37.80
|
|
-0.06
-0.16
|
08:00:34
15.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.74
13.79
|
14.02
13.74
|
|
-0.05
-0.36
|
17:34:50
15.07.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.14
39.50
|
41.18
39.80
|
|
1.64
4.15
|
18:59:50
15.07.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
15.61
16.33
|
15.70
15.61
|
|
-0.72
-4.41
|
09:39:17
15.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
52.15
51.95
|
52.15
52.15
|
|
0.20
0.38
|
08:01:24
15.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
346.80
348.70
|
349.10
346.50
|
|
-1.90
-0.54
|
11:57:50
15.07.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.42
18.36
|
18.42
18.16
|
|
0.06
0.33
|
18:48:57
15.07.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.20
53.40
|
53.20
53.20
|
|
-0.20
-0.37
|
15:52:01
15.07.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.55
3.42
|
3.55
3.50
|
|
0.13
3.86
|
14:37:07
15.07.2026
|
Handeln
|
RTL
LU0061462528
|
31.45
31.05
|
31.45
30.85
|
|
0.40
1.29
|
16:16:27
15.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.50
71.45
|
74.50
71.55
|
|
3.05
4.27
|
19:10:10
15.07.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.08
13.11
|
13.13
13.08
|
|
-0.03
-0.23
|
13:54:43
15.07.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.00
111.10
|
110.90
110.00
|
|
-1.10
-0.99
|
18:07:45
15.07.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.98
24.48
|
24.08
23.98
|
|
-0.50
-2.04
|
16:26:19
15.07.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
93.05
97.00
|
96.00
93.05
|
|
-3.95
-4.07
|
11:58:49
15.07.2026
|
Handeln
|