1&1 AG
DE0005545503
|
18.60
18.70
|
18.60
18.40
|
|
-0.10
-0.53
|
15:06:02
16.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.86
179.88
|
182.86
179.04
|
|
2.98
1.66
|
20:58:43
16.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.06
3.10
|
3.06
3.06
|
|
-0.04
-1.42
|
11:09:21
16.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.75
91.65
|
91.00
90.00
|
|
-0.90
-0.98
|
21:01:56
16.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.24
55.14
|
55.24
54.96
|
|
0.10
0.18
|
16:54:04
16.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.20
26.85
|
26.20
26.20
|
|
-0.65
-2.42
|
08:04:49
16.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
105.30
105.70
|
106.40
104.10
|
|
-0.40
-0.38
|
15:29:02
16.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.80
18.80
|
18.80
18.80
|
|
0.00
0.00
|
08:04:49
16.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.75
23.15
|
22.80
22.75
|
|
-0.40
-1.73
|
09:13:58
16.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.41
17.74
|
17.89
17.40
|
|
-0.33
-1.86
|
17:20:02
16.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.24
7.28
|
7.37
7.21
|
|
-0.04
-0.52
|
21:50:01
16.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.90
57.90
|
57.80
56.90
|
|
-1.00
-1.73
|
21:22:08
16.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.45
64.35
|
64.45
63.90
|
|
0.10
0.16
|
19:54:23
16.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.50
27.20
|
27.50
27.18
|
|
0.30
1.10
|
16:44:52
16.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.35
58.50
|
58.35
58.10
|
|
-0.15
-0.26
|
20:38:45
16.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
46.60
50.30
|
50.90
46.60
|
|
-3.70
-7.36
|
21:47:22
16.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.96
11.04
|
10.98
10.96
|
|
-0.08
-0.72
|
13:44:50
16.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.40
261.20
|
267.40
260.80
|
|
6.20
2.37
|
21:48:46
16.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.60
86.70
|
85.60
85.60
|
|
-1.10
-1.27
|
09:05:23
16.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.25
41.13
|
41.25
41.05
|
|
0.12
0.29
|
15:40:10
16.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.63
14.96
|
14.71
14.37
|
|
-0.33
-2.21
|
21:50:01
16.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
52.30
52.70
|
52.30
52.00
|
|
-0.40
-0.76
|
21:50:01
16.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
24.64
25.82
|
25.76
24.64
|
|
-1.18
-4.57
|
19:08:35
16.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.85
71.25
|
71.85
71.25
|
|
0.60
0.84
|
21:50:01
16.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.70
377.30
|
382.70
377.20
|
|
5.40
1.43
|
21:22:18
16.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.52
16.24
|
15.52
15.52
|
|
-0.72
-4.43
|
08:03:55
16.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.20
51.00
|
51.20
50.80
|
|
0.20
0.39
|
20:31:43
16.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.13
5.32
|
5.20
5.13
|
|
-0.19
-3.57
|
17:46:50
16.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.16
7.17
|
7.20
7.15
|
|
-0.01
-0.07
|
21:55:01
16.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.15
34.00
|
34.25
34.00
|
|
0.15
0.44
|
18:17:04
16.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
25.20
25.60
|
25.52
25.00
|
|
-0.40
-1.56
|
21:45:53
16.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0019
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scout24
DE000A12DM80
|
119.50
121.40
|
119.50
119.50
|
|
-1.90
-1.57
|
09:03:49
16.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.17
14.27
|
14.17
14.17
|
|
-0.10
-0.70
|
08:04:49
16.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.90
109.20
|
108.90
108.90
|
|
-0.30
-0.27
|
08:04:49
16.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
24.76
25.34
|
25.10
24.76
|
|
-0.58
-2.29
|
17:53:34
16.07.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.00
70.00
|
69.85
67.00
|
|
-3.00
-4.29
|
14:45:15
16.07.2025
|
Handeln
|