1&1 AG
DE0005545503
|
24.75
24.50
|
24.75
24.75
|
|
0.25
1.02
|
08:02:32
13.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.42
174.96
|
173.30
168.34
|
|
-6.54
-3.74
|
21:43:37
13.03.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.35
2.42
|
2.39
2.34
|
|
-0.07
-2.97
|
19:45:32
13.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
157.80
161.50
|
160.40
157.50
|
|
-3.70
-2.29
|
15:06:17
13.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.93
48.96
|
49.43
48.24
|
|
-0.03
-0.06
|
17:03:17
13.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.85
23.70
|
22.85
22.85
|
|
-0.85
-3.59
|
08:02:32
13.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
68.50
69.70
|
69.55
68.50
|
|
-1.20
-1.72
|
16:12:12
13.03.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.05
19.96
|
20.05
20.05
|
|
0.09
0.45
|
08:02:32
13.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.30
19.72
|
19.38
19.06
|
|
-0.42
-2.13
|
14:54:01
13.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.33
14.56
|
14.60
14.33
|
|
-0.23
-1.58
|
17:20:01
13.03.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.11
4.25
|
4.30
4.02
|
|
-0.14
-3.36
|
21:47:11
13.03.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.60
42.90
|
42.60
42.40
|
|
-0.30
-0.70
|
19:14:08
13.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.80
73.30
|
73.10
70.10
|
|
-1.50
-2.05
|
11:33:50
13.03.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.04
27.20
|
27.30
26.78
|
|
-0.16
-0.59
|
19:59:22
13.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.85
62.35
|
63.15
62.85
|
|
0.50
0.80
|
09:33:29
13.03.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.27
9.52
|
9.55
9.27
|
|
-0.25
-2.63
|
17:20:01
13.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
262.20
259.20
|
262.20
257.40
|
|
3.00
1.16
|
15:57:04
13.03.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
73.80
74.80
|
73.80
73.80
|
|
-1.00
-1.34
|
08:06:16
13.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.31
36.83
|
36.31
36.31
|
|
-0.52
-1.41
|
10:45:13
13.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
18.06
17.53
|
18.64
17.80
|
|
0.53
3.02
|
20:39:30
13.03.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
45.50
47.62
|
47.80
45.50
|
|
-2.12
-4.45
|
21:47:11
13.03.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.76
13.87
|
13.77
13.59
|
|
-0.11
-0.79
|
12:30:14
13.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
59.70
59.90
|
60.25
59.25
|
|
-0.20
-0.33
|
21:47:11
13.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
333.80
341.00
|
340.40
333.80
|
|
-7.20
-2.11
|
19:40:54
13.03.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.84
14.90
|
14.84
14.84
|
|
-0.06
-0.40
|
08:00:13
13.03.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.20
54.00
|
54.20
54.00
|
|
0.20
0.37
|
16:13:49
13.03.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
2.78
2.87
|
2.89
2.78
|
|
-0.09
-3.20
|
16:37:21
13.03.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.34
4.30
|
4.43
4.26
|
|
0.05
1.07
|
21:55:02
13.03.2026
|
Handeln
|
RTL
LU0061462528
|
37.10
36.45
|
37.25
36.30
|
|
0.65
1.78
|
19:46:38
13.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
40.24
44.44
|
44.22
40.24
|
|
-4.20
-9.45
|
21:22:49
13.03.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.07
7.35
|
7.41
7.07
|
|
-0.28
-3.81
|
21:05:52
13.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.45
71.25
|
71.45
71.45
|
|
0.20
0.28
|
09:08:18
13.03.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.60
13.84
|
13.60
13.27
|
|
-0.24
-1.73
|
15:10:56
13.03.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.70
105.00
|
105.70
105.70
|
|
0.70
0.67
|
08:02:32
13.03.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.04
27.52
|
27.12
24.64
|
|
-1.48
-5.38
|
15:09:45
13.03.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
78.75
78.50
|
81.50
78.45
|
|
0.25
0.32
|
17:56:31
13.03.2026
|
Handeln
|
