1&1 AG
DE0005545503
|
20.85
21.50
|
20.85
20.85
|
|
-0.65
-3.02
|
08:04:33
11.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
212.00
211.50
|
212.00
211.90
|
|
0.50
0.24
|
08:17:47
11.11.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.17
3.14
|
3.17
3.13
|
|
0.03
0.95
|
09:15:01
11.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
111.50
110.80
|
111.50
111.50
|
|
0.70
0.63
|
08:02:18
11.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
46.39
46.53
|
46.39
46.39
|
|
-0.14
-0.30
|
08:02:19
11.11.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.10
23.70
|
23.10
23.10
|
|
-0.60
-2.53
|
08:04:33
11.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.85
79.00
|
79.85
79.40
|
|
0.85
1.08
|
09:15:02
11.11.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.46
18.70
|
18.46
18.46
|
|
-0.24
-1.28
|
08:04:33
11.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.72
19.46
|
19.72
19.72
|
|
0.26
1.34
|
08:28:54
11.11.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.68
14.10
|
13.80
13.68
|
|
-0.42
-2.98
|
09:15:01
11.11.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.23
5.18
|
5.23
5.16
|
|
0.05
0.93
|
08:55:01
11.11.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
44.20
44.50
|
44.20
44.20
|
|
-0.30
-0.67
|
09:06:45
11.11.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.10
71.65
|
74.10
73.65
|
|
2.45
3.42
|
08:30:10
11.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.92
27.78
|
27.92
27.92
|
|
0.14
0.50
|
08:04:33
11.11.2025
|
Handeln
|
GEA
DE0006602006
|
59.90
60.05
|
59.90
59.90
|
|
-0.15
-0.25
|
09:03:01
11.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
23.72
23.90
|
23.72
23.72
|
|
-0.18
-0.75
|
08:02:18
11.11.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.84
10.84
|
10.84
10.76
|
|
0.00
0.00
|
09:15:01
11.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
257.80
260.00
|
257.80
257.80
|
|
-2.20
-0.85
|
08:04:33
11.11.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
79.40
81.60
|
79.40
79.40
|
|
-2.20
-2.70
|
08:09:08
11.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.64
36.55
|
36.64
36.64
|
|
0.09
0.25
|
08:03:57
11.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
10.48
10.83
|
11.00
10.48
|
|
-0.35
-3.23
|
09:01:24
11.11.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
61.35
61.55
|
61.35
61.35
|
|
-0.20
-0.32
|
08:02:50
11.11.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.08
17.58
|
17.54
17.08
|
|
-0.50
-2.84
|
09:08:01
11.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.05
63.55
|
64.05
64.05
|
|
0.50
0.79
|
08:02:50
11.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
369.30
370.30
|
369.30
369.30
|
|
-1.00
-0.27
|
08:02:18
11.11.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
12.84
12.92
|
12.84
12.84
|
|
-0.08
-0.62
|
08:02:18
11.11.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.00
|
|
0.00
0.00
|
09:03:20
11.11.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.11
4.17
|
4.11
4.11
|
|
-0.06
-1.53
|
08:02:18
11.11.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.09
5.09
|
5.09
5.09
|
|
0.00
0.00
|
08:10:30
11.11.2025
|
Handeln
|
RTL
LU0061462528
|
33.35
33.05
|
33.35
33.15
|
|
0.30
0.91
|
08:53:33
11.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
29.74
29.82
|
29.74
29.74
|
|
-0.08
-0.27
|
08:02:19
11.11.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.81
6.92
|
6.84
6.81
|
|
-0.12
-1.66
|
09:26:54
11.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
93.60
93.15
|
93.60
93.60
|
|
0.45
0.48
|
08:00:18
11.11.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.82
13.60
|
13.82
13.82
|
|
0.22
1.62
|
08:04:33
11.11.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.70
108.50
|
108.70
108.70
|
|
0.20
0.18
|
08:04:33
11.11.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.22
26.40
|
28.12
26.22
|
|
-0.18
-0.68
|
09:11:14
11.11.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:04:33
11.11.2025
|
Handeln
|
