1&1 AG
DE0005545503
|
24.15
24.10
|
24.15
24.15
|
|
0.05
0.21
|
08:06:37
03.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
198.80
191.72
|
198.94
187.86
|
|
7.08
3.69
|
16:10:34
03.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.77
2.86
|
2.85
2.77
|
|
-0.09
-3.21
|
15:54:10
03.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
119.50
117.30
|
120.00
117.50
|
|
2.20
1.88
|
13:19:57
03.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.97
49.00
|
48.97
48.97
|
|
-0.03
-0.06
|
08:02:56
03.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.55
25.90
|
26.65
26.15
|
|
0.65
2.51
|
13:41:01
03.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.85
81.20
|
80.90
78.85
|
|
-2.35
-2.89
|
15:29:01
03.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.26
18.26
|
18.26
18.26
|
|
0.00
0.00
|
08:06:37
03.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.38
19.16
|
19.38
19.38
|
|
0.22
1.15
|
09:14:53
03.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
12.87
13.03
|
13.05
12.87
|
|
-0.16
-1.23
|
16:02:14
03.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.45
5.55
|
5.53
5.43
|
|
-0.10
-1.80
|
12:22:35
03.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
42.85
43.25
|
42.85
42.85
|
|
-0.40
-0.92
|
09:14:53
03.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.95
70.55
|
73.10
71.95
|
|
1.40
1.98
|
09:07:50
03.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.92
28.12
|
28.06
27.84
|
|
-0.20
-0.71
|
16:16:05
03.12.2025
|
Handeln
|
GEA
DE0006602006
|
57.20
57.50
|
57.20
57.00
|
|
-0.30
-0.52
|
11:15:05
03.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.08
26.00
|
26.44
25.54
|
|
0.08
0.31
|
14:39:09
03.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.66
10.66
|
10.66
10.62
|
|
0.00
0.00
|
09:15:02
03.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
252.60
257.60
|
256.00
252.60
|
|
-5.00
-1.94
|
14:37:47
03.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.30
81.00
|
80.30
80.30
|
|
-0.70
-0.86
|
08:08:54
03.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.90
34.65
|
35.55
34.66
|
|
0.25
0.72
|
14:33:17
03.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.62
11.62
|
11.64
11.62
|
|
0.00
0.00
|
09:21:44
03.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
64.05
64.20
|
65.00
64.05
|
|
-0.15
-0.23
|
15:07:08
03.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.86
17.95
|
17.86
17.68
|
|
-0.09
-0.50
|
13:42:01
03.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.80
64.75
|
64.80
64.80
|
|
0.05
0.08
|
08:01:59
03.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
343.00
340.50
|
343.90
340.20
|
|
2.50
0.73
|
16:10:59
03.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
13.04
13.24
|
13.04
13.04
|
|
-0.20
-1.51
|
08:02:57
03.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.60
52.40
|
52.60
52.40
|
|
0.20
0.38
|
15:28:45
03.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.52
4.45
|
4.54
4.52
|
|
0.07
1.62
|
10:18:07
03.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.77
4.79
|
4.77
4.77
|
|
-0.03
-0.54
|
15:35:01
03.12.2025
|
Handeln
|
RTL
LU0061462528
|
32.90
33.60
|
33.35
32.80
|
|
-0.70
-2.08
|
15:46:55
03.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
34.56
35.66
|
34.56
34.18
|
|
-1.10
-3.08
|
13:45:20
03.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.05
7.05
|
7.10
7.00
|
|
-0.01
-0.07
|
15:56:42
03.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.50
86.75
|
86.50
86.50
|
|
-0.25
-0.29
|
08:28:37
03.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.29
|
14.26
14.15
|
|
-0.03
-0.21
|
14:16:33
03.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.40
110.30
|
110.40
110.40
|
|
0.10
0.09
|
08:06:37
03.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.80
25.78
|
25.80
25.80
|
|
0.02
0.08
|
08:02:57
03.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.70
64.50
|
64.70
64.40
|
|
0.20
0.31
|
15:15:51
03.12.2025
|
Handeln
|
