1&1 AG
DE0005545503
|
18.64
18.60
|
18.64
18.48
|
|
0.04
0.22
|
16:18:24
04.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.56
176.30
|
175.62
174.56
|
|
-1.74
-0.99
|
18:35:05
04.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.02
3.03
|
3.02
3.00
|
|
0.00
-0.07
|
13:45:54
04.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
87.65
88.45
|
87.65
87.65
|
|
-0.80
-0.90
|
08:02:13
04.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.76
57.44
|
56.76
56.76
|
|
-0.68
-1.18
|
08:00:42
04.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
27.50
|
26.75
26.65
|
|
-0.85
-3.09
|
11:56:20
04.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.40
101.70
|
102.40
101.80
|
|
0.70
0.69
|
15:29:01
04.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.52
19.70
|
19.68
19.40
|
|
-0.18
-0.91
|
15:43:06
04.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.25
23.05
|
22.25
22.25
|
|
-0.80
-3.47
|
09:11:13
04.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.25
17.36
|
17.30
17.05
|
|
-0.11
-0.63
|
19:02:35
04.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.15
7.17
|
7.29
7.14
|
|
-0.02
-0.28
|
21:46:09
04.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.80
57.10
|
56.80
56.80
|
|
-0.30
-0.53
|
09:11:13
04.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.95
64.65
|
63.95
63.95
|
|
-0.70
-1.08
|
08:00:42
04.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.56
27.48
|
27.56
27.56
|
|
0.08
0.29
|
08:05:27
04.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.85
58.90
|
58.65
57.85
|
|
-1.05
-1.78
|
16:00:55
04.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.84
48.64
|
48.94
48.70
|
|
0.20
0.41
|
12:43:17
04.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.00
10.92
|
11.00
11.00
|
|
0.08
0.73
|
08:20:02
04.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
266.60
|
267.00
262.00
|
|
0.40
0.15
|
16:18:13
04.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.10
87.00
|
86.10
86.10
|
|
-0.90
-1.03
|
08:05:00
04.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.37
40.93
|
41.37
39.90
|
|
0.44
1.08
|
11:58:42
04.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.65
15.61
|
15.72
15.53
|
|
0.04
0.26
|
21:46:09
04.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
51.25
50.35
|
51.25
50.45
|
|
0.90
1.79
|
21:46:09
04.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
24.66
26.20
|
25.02
24.66
|
|
-1.54
-5.88
|
13:19:15
04.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.60
73.55
|
73.80
72.60
|
|
-0.95
-1.29
|
21:46:09
04.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
370.20
370.90
|
371.20
369.50
|
|
-0.70
-0.19
|
17:24:40
04.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.10
14.16
|
14.10
14.10
|
|
-0.06
-0.42
|
08:02:13
04.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
20:53:47
04.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.15
5.25
|
5.27
5.15
|
|
-0.11
-2.00
|
17:32:34
04.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.12
7.14
|
7.15
7.12
|
|
-0.02
-0.28
|
21:55:01
04.07.2025
|
Handeln
|
RTL
LU0061462528
|
36.45
36.70
|
36.50
36.20
|
|
-0.25
-0.68
|
20:37:56
04.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
20.58
20.96
|
20.80
20.58
|
|
-0.38
-1.81
|
09:22:14
04.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0019
|
4.32
4.32
|
0.00
0.00
|
|
0.00
-0.09
|
15:35:05
25.06.2025
|
Handeln
|
Scout24
DE000A12DM80
|
116.40
115.50
|
116.40
116.40
|
|
0.90
0.78
|
09:11:13
04.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.41
14.71
|
14.41
14.41
|
|
-0.30
-2.04
|
08:05:27
04.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.10
107.60
|
108.10
107.50
|
|
0.50
0.46
|
21:35:16
04.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
23.64
23.58
|
23.64
23.64
|
|
0.06
0.25
|
08:02:13
04.07.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
63.90
66.40
|
63.90
63.50
|
|
-2.50
-3.77
|
12:44:32
04.07.2025
|
Handeln
|