1&1 AG
DE0005545503
|
22.10
21.35
|
22.10
22.10
|
|
0.75
3.51
|
08:03:54
25.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
205.40
202.95
|
205.40
202.70
|
|
2.45
1.21
|
09:03:37
25.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.00
2.02
|
2.01
2.00
|
|
-0.02
-0.99
|
10:04:19
25.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
176.00
181.30
|
176.00
176.00
|
|
-5.30
-2.92
|
08:00:02
25.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.54
61.70
|
61.54
61.46
|
|
-0.16
-0.26
|
09:42:17
25.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
20.90
20.95
|
20.90
20.90
|
|
-0.05
-0.24
|
08:03:54
25.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
60.15
60.10
|
61.50
60.15
|
|
0.05
0.08
|
09:55:01
25.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.12
18.18
|
18.12
18.12
|
|
-0.06
-0.33
|
08:03:54
25.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.18
17.24
|
17.18
17.18
|
|
-0.06
-0.35
|
08:03:18
25.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.73
18.82
|
18.73
18.73
|
|
-0.09
-0.48
|
09:15:01
25.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.27
3.31
|
3.27
3.27
|
|
-0.04
-1.15
|
08:02:47
25.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.10
62.95
|
63.10
63.10
|
|
0.15
0.24
|
08:00:59
25.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.30
24.46
|
24.30
24.30
|
|
-0.16
-0.65
|
08:09:36
25.08.2026
|
Handeln
|
GEA
DE0006602006
|
66.75
66.00
|
66.75
66.75
|
|
0.75
1.14
|
08:03:54
25.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.21
9.20
|
9.21
9.19
|
|
0.01
0.11
|
09:15:01
25.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
250.00
|
251.00
251.00
|
|
1.00
0.40
|
08:03:54
25.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
68.90
69.90
|
68.90
68.90
|
|
-1.00
-1.43
|
08:00:17
25.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.94
38.24
|
37.94
37.94
|
|
-0.30
-0.78
|
08:00:02
25.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.21
16.13
|
16.21
16.07
|
|
0.08
0.50
|
09:04:15
25.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.20
40.35
|
40.20
40.20
|
|
-0.15
-0.37
|
08:02:47
25.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.01
14.18
|
14.01
14.01
|
|
-0.17
-1.20
|
08:03:54
25.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
49.50
49.48
|
49.50
49.18
|
|
0.02
0.04
|
09:59:51
25.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
353.20
353.00
|
353.20
353.20
|
|
0.20
0.06
|
08:00:02
25.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.94
19.98
|
19.94
19.94
|
|
-0.04
-0.20
|
08:00:19
25.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:54:55
25.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.28
3.20
|
3.28
3.28
|
|
0.07
2.31
|
08:00:02
25.08.2026
|
Handeln
|
RTL
LU0061462528
|
31.75
31.85
|
31.75
31.75
|
|
-0.10
-0.31
|
08:01:11
25.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.50
76.30
|
77.50
77.50
|
|
1.20
1.57
|
08:03:18
25.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.67
12.81
|
12.67
12.67
|
|
-0.14
-1.09
|
08:03:54
25.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.50
121.40
|
121.50
121.50
|
|
0.10
0.08
|
08:03:54
25.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.74
24.70
|
24.74
24.74
|
|
0.04
0.16
|
08:00:02
25.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
93.10
92.00
|
93.10
93.10
|
|
1.10
1.20
|
08:03:54
25.08.2026
|
Handeln
|