1&1 AG
DE0005545503
|
14.74
14.14
|
14.74
14.20
|
|
0.60
4.24
|
20:07:12
11.04.2025
|
Airbus SE
NL0000235190
|
136.50
139.78
|
142.48
133.86
|
|
-3.28
-2.35
|
19:19:13
11.04.2025
|
Aroundtown SA
LU1673108939
|
2.35
2.37
|
2.35
2.35
|
|
-0.02
-0.84
|
08:23:05
11.04.2025
|
Aurubis
DE0006766504
|
76.30
76.30
|
76.30
72.80
|
|
0.00
0.00
|
21:30:19
11.04.2025
|
Brenntag SE
DE000A1DAHH0
|
54.30
54.52
|
54.30
54.10
|
|
-0.22
-0.40
|
16:39:03
11.04.2025
|
CANCOM SE
DE0005419105
|
24.05
24.20
|
24.05
23.35
|
|
-0.15
-0.62
|
09:18:08
11.04.2025
|
CTS Eventim
DE0005470306
|
92.90
93.90
|
93.70
92.90
|
|
-1.00
-1.06
|
15:29:02
11.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.76
17.78
|
17.76
17.42
|
|
-0.02
-0.11
|
09:18:08
11.04.2025
|
Dürr AG
DE0005565204
|
19.04
19.22
|
19.04
18.90
|
|
-0.18
-0.94
|
19:27:06
11.04.2025
|
Evonik AG
DE000EVNK013
|
18.01
17.90
|
18.13
17.64
|
|
0.11
0.61
|
17:20:02
11.04.2025
|
EVOTEC SE
DE0005664809
|
5.36
5.38
|
5.62
5.27
|
|
-0.02
-0.30
|
21:40:48
11.04.2025
|
Fielmann AG
DE0005772206
|
42.95
42.60
|
42.95
41.45
|
|
0.35
0.82
|
19:20:00
11.04.2025
|
Fraport AG
DE0005773303
|
56.65
55.90
|
56.65
56.30
|
|
0.75
1.34
|
14:35:06
11.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
33.46
33.30
|
33.60
33.46
|
|
0.16
0.48
|
14:51:56
11.04.2025
|
GEA
DE0006602006
|
51.60
51.60
|
51.60
51.55
|
|
0.00
0.00
|
09:18:08
11.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
52.80
56.05
|
56.55
52.80
|
|
-3.25
-5.80
|
17:33:17
11.04.2025
|
Grand City Properties S.A.
LU0775917882
|
9.56
9.62
|
9.56
9.56
|
|
-0.06
-0.62
|
08:20:02
11.04.2025
|
Hannover Rück
DE0008402215
|
266.20
264.60
|
266.20
263.40
|
|
1.60
0.60
|
19:53:25
11.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.00
84.90
|
85.00
85.00
|
|
0.10
0.12
|
08:10:39
11.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
33.75
33.72
|
33.75
33.43
|
|
0.03
0.09
|
09:01:16
11.04.2025
|
K+S AG
DE000KSAG888
|
13.80
12.67
|
13.85
13.13
|
|
1.13
8.92
|
21:40:48
11.04.2025
|
KION GROUP AG
DE000KGX8881
|
32.68
32.10
|
33.18
30.94
|
|
0.58
1.81
|
21:40:48
11.04.2025
|
LANXESS AG
DE0005470405
|
22.90
22.42
|
22.90
21.70
|
|
0.48
2.14
|
17:58:10
11.04.2025
|
LEG Immobilien
DE000LEG1110
|
70.45
66.30
|
70.45
67.05
|
|
4.15
6.26
|
21:40:48
11.04.2025
|
METRO (St.)
DE000BFB0019
|
5.33
5.32
|
5.33
5.27
|
|
0.01
0.19
|
21:19:37
11.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
272.30
282.10
|
293.00
266.50
|
|
-9.80
-3.47
|
21:54:09
11.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
9.71
9.73
|
9.71
9.71
|
|
-0.02
-0.21
|
08:01:12
11.04.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.00
|
|
0.00
0.00
|
17:33:37
11.04.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.08
5.20
|
5.11
5.01
|
|
-0.12
-2.21
|
17:18:17
11.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.73
5.69
|
5.77
5.68
|
|
0.04
0.70
|
21:55:01
11.04.2025
|
RTL
LU0061462528
|
33.85
33.80
|
34.05
33.35
|
|
0.05
0.15
|
21:43:46
11.04.2025
|
Salzgitter
DE0006202005
|
24.98
23.98
|
24.98
24.78
|
|
1.00
4.17
|
08:40:23
11.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.45
3.45
|
3.45
3.35
|
|
0.00
-0.12
|
21:28:23
11.04.2025
|
Scout24
DE000A12DM80
|
97.70
97.40
|
97.70
97.70
|
|
0.30
0.31
|
09:05:35
11.04.2025
|
TAG Immobilien AG
DE0008303504
|
12.40
12.50
|
12.40
12.26
|
|
-0.10
-0.80
|
09:18:08
11.04.2025
|
Talanx AG
DE000TLX1005
|
90.70
91.25
|
91.30
90.70
|
|
-0.55
-0.60
|
13:05:26
11.04.2025
|
United Internet AG
DE0005089031
|
17.76
17.42
|
17.76
17.76
|
|
0.34
1.95
|
08:01:32
11.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.85
63.45
|
63.95
62.00
|
|
-0.60
-0.95
|
17:28:42
11.04.2025
|
