Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:21:31 25.07.2025 |
2.98 19.08 |
6.90 59.08 |
3.30 21.57 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
Aroundtown SA LU1673108939 |
3.15 3.16 |
3.15 3.15 |
0.00 -0.06 |
09:28:16 25.07.2025 |
0.50 18.89 |
0.47 17.43 |
1.21 62.22 |
||
|
Aurubis DE0006766504 |
93.30 93.00 |
92.80 93.30 |
0.30 0.32 |
14:50:18 25.07.2025 |
17.55 22.91 |
20.20 27.32 |
22.95 32.23 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
CTS Eventim DE0005470306 |
102.00 102.80 |
101.00 102.60 |
-0.80 -0.78 |
15:31:40 25.07.2025 |
3.70 3.68 |
13.20 14.51 |
24.25 30.33 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.68 18.84 |
18.68 18.68 |
-0.16 -0.85 |
08:21:31 25.07.2025 |
0.88 4.87 |
0.58 3.16 |
-4.66 -19.75 |
||
|
Dürr AG DE0005565204 |
23.25 23.20 |
23.25 23.25 |
0.05 0.22 |
08:06:08 25.07.2025 |
3.85 19.06 |
0.49 2.08 |
3.81 18.82 |
||
|
Evonik AG DE000EVNK013 |
18.01 17.98 |
17.84 18.05 |
0.03 0.17 |
17:20:02 25.07.2025 |
-1.13 -5.90 |
0.06 0.33 |
-0.94 -4.96 |
||
|
EVOTEC SE DE0005664809 |
7.17 6.77 |
6.77 7.29 |
0.40 5.88 |
21:45:27 25.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
Fielmann AG DE0005772206 |
56.40 56.40 |
56.00 56.40 |
0.00 0.00 |
15:46:10 25.07.2025 |
11.95 26.94 |
14.95 36.15 |
14.50 34.69 |
||
|
Fraport AG DE0005773303 |
65.65 65.20 |
64.85 65.65 |
0.45 0.69 |
16:26:34 25.07.2025 |
4.90 8.08 |
9.65 17.26 |
19.41 42.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.28 28.50 |
28.24 28.42 |
-0.22 -0.77 |
11:15:30 25.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
GEA DE0006602006 |
60.50 61.60 |
60.50 60.50 |
-1.10 -1.79 |
08:21:31 25.07.2025 |
6.80 12.47 |
11.75 23.69 |
21.37 53.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.08 47.94 |
48.08 48.08 |
0.14 0.29 |
08:02:46 25.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
||
|
Grand City Properties S.A. LU0775917882 |
11.12 11.12 |
11.12 11.12 |
0.00 0.00 |
08:20:02 25.07.2025 |
0.58 5.44 |
0.94 9.13 |
0.25 2.27 |
||
|
Hannover Rück DE0008402215 |
269.00 269.60 |
267.80 269.00 |
-0.60 -0.22 |
19:11:10 25.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.80 88.10 |
86.80 86.80 |
-1.30 -1.48 |
09:07:57 25.07.2025 |
-0.50 -0.57 |
-1.10 -1.24 |
1.80 2.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.98 42.25 |
41.17 41.98 |
-0.27 -0.64 |
13:28:02 25.07.2025 |
6.82 19.08 |
-3.05 -6.69 |
6.36 17.57 |
||
|
K+S AG DE000KSAG888 |
14.84 14.79 |
14.74 14.89 |
0.05 0.34 |
21:45:27 25.07.2025 |
0.99 7.02 |
2.50 19.86 |
3.30 27.94 |
||
|
KION GROUP AG DE000KGX8881 |
52.85 52.15 |
51.90 52.90 |
0.70 1.34 |
21:45:27 25.07.2025 |
17.35 48.74 |
16.98 47.21 |
13.69 34.87 |
||
|
LANXESS AG DE0005470405 |
25.82 26.50 |
25.78 25.82 |
-0.68 -2.57 |
18:00:03 25.07.2025 |
1.08 4.27 |
0.89 3.49 |
1.08 4.27 |
||
|
LEG Immobilien DE000LEG1110 |
69.65 70.50 |
69.55 70.45 |
-0.85 -1.21 |
21:45:27 25.07.2025 |
-1.95 -2.65 |
-1.89 -2.57 |
-8.79 -10.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 368.80 |
350.00 366.10 |
-7.80 -2.11 |
21:59:12 25.07.2025 |
106.90 38.43 |
58.00 17.73 |
132.00 52.15 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.20 15.68 |
15.20 15.20 |
-0.48 -3.06 |
08:06:16 25.07.2025 |
4.44 39.64 |
-0.68 -4.17 |
-1.96 -11.14 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.40 |
51.20 51.60 |
0.20 0.39 |
17:17:44 25.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.48 5.52 |
5.48 5.48 |
-0.04 -0.63 |
08:02:46 25.07.2025 |
0.25 4.71 |
0.26 4.91 |
0.28 5.40 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.04 7.14 |
7.03 7.15 |
-0.10 -1.40 |
21:55:01 25.07.2025 |
1.11 18.28 |
1.77 32.78 |
0.41 6.08 |
||
|
RTL LU0061462528 |
35.15 35.20 |
34.95 35.20 |
-0.05 -0.14 |
20:58:11 25.07.2025 |
-0.70 -1.98 |
6.40 22.65 |
4.85 16.28 |
||
|
Salzgitter DE0006202005 |
24.24 24.46 |
24.24 24.60 |
-0.22 -0.90 |
15:28:57 25.07.2025 |
1.70 7.78 |
6.66 39.41 |
6.99 42.18 |
||
|
Schaeffler AG DE000SHA0100 |
5.09 4.98 |
4.92 5.09 |
0.11 2.21 |
19:16:34 25.07.2025 |
1.14 28.51 |
1.03 25.26 |
0.07 1.39 |
||
|
Scout24 DE000A12DM80 |
121.10 122.20 |
121.10 121.10 |
-1.10 -0.90 |
08:06:08 25.07.2025 |
19.40 18.96 |
30.00 32.72 |
49.60 68.79 |
||
|
TAG Immobilien AG DE0008303504 |
14.14 14.22 |
14.14 14.14 |
-0.08 -0.56 |
08:21:31 25.07.2025 |
0.24 1.70 |
1.48 11.48 |
0.16 1.13 |
||
|
Talanx AG DE000TLX1005 |
116.20 116.30 |
116.00 117.60 |
-0.10 -0.09 |
17:48:24 25.07.2025 |
17.10 17.36 |
34.40 42.36 |
44.90 63.51 |
||
|
United Internet AG DE0005089031 |
25.34 25.18 |
25.34 25.34 |
0.16 0.64 |
08:06:16 25.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.45 70.00 |
69.05 71.45 |
1.45 2.07 |
17:22:35 25.07.2025 |
3.05 4.53 |
5.23 8.03 |
-29.95 -29.86 |
