Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.10 24.30 |
24.10 24.20 |
-0.20 -0.82 |
15:30:25 23.12.2025 |
3.85 18.78 |
5.83 31.48 |
13.03 115.11 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
0.70 0.36 |
28.34 16.92 |
41.06 26.53 |
||
|
Aroundtown SA LU1673108939 |
2.61 2.65 |
2.61 2.65 |
-0.03 -1.21 |
17:20:02 23.12.2025 |
-0.52 -16.35 |
-0.39 -12.90 |
-0.23 -7.96 |
||
|
Aurubis DE0006766504 |
120.90 121.40 |
120.10 121.70 |
-0.50 -0.41 |
18:34:32 23.12.2025 |
22.35 23.20 |
38.25 47.55 |
40.80 52.37 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
CTS Eventim DE0005470306 |
77.75 77.20 |
77.15 77.75 |
0.55 0.71 |
15:29:01 23.12.2025 |
-4.70 -5.71 |
-24.95 -24.32 |
-4.50 -5.48 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.70 18.62 |
18.60 18.86 |
0.08 0.43 |
15:11:04 23.12.2025 |
0.36 1.98 |
-3.44 -15.64 |
0.44 2.43 |
||
|
Dürr AG DE0005565204 |
22.50 22.25 |
22.10 22.50 |
0.25 1.12 |
17:17:56 23.12.2025 |
1.20 6.09 |
-1.10 -5.00 |
-0.12 -0.57 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.11 |
13.13 13.19 |
0.03 0.23 |
20:23:24 23.12.2025 |
-2.21 -14.39 |
-4.93 -27.27 |
-3.29 -20.01 |
||
|
EVOTEC SE DE0005664809 |
5.33 5.20 |
5.19 5.49 |
0.13 2.54 |
21:46:05 23.12.2025 |
-1.16 -18.33 |
-1.37 -21.00 |
-3.24 -38.49 |
||
|
Fielmann AG DE0005772206 |
42.30 42.65 |
42.30 43.15 |
-0.35 -0.82 |
21:03:09 23.12.2025 |
-8.85 -17.02 |
-9.45 -17.97 |
2.25 5.50 |
||
|
Fraport AG DE0005773303 |
68.75 68.75 |
68.75 68.75 |
0.00 0.00 |
08:02:12 23.12.2025 |
-5.35 -7.27 |
9.05 15.29 |
9.95 17.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
2.22 8.16 |
2.42 8.96 |
2.28 8.39 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-5.60 -8.97 |
-0.85 -1.47 |
8.55 17.70 |
||
|
Grand City Properties S.A. LU0775917882 |
9.55 9.55 |
9.53 9.63 |
0.00 0.00 |
17:20:02 23.12.2025 |
-1.22 -11.25 |
-1.30 -11.90 |
-1.82 -15.91 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 81.70 |
81.40 81.40 |
-0.30 -0.37 |
08:22:11 23.12.2025 |
1.30 1.61 |
-0.60 -0.73 |
-3.80 -4.43 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 36.58 |
36.19 36.43 |
-0.39 -1.07 |
14:40:32 23.12.2025 |
-4.39 -10.57 |
-0.37 -0.99 |
-6.43 -14.76 |
||
|
K+S AG DE000KSAG888 |
12.13 12.05 |
12.07 12.36 |
0.08 0.66 |
21:46:05 23.12.2025 |
0.67 5.83 |
-4.36 -26.39 |
1.61 15.21 |
||
|
KION GROUP AG DE000KGX8881 |
66.65 67.05 |
66.65 66.90 |
-0.40 -0.60 |
21:46:05 23.12.2025 |
8.10 13.83 |
24.63 58.61 |
35.45 113.62 |
||
|
LANXESS AG DE0005470405 |
16.80 17.00 |
16.80 17.23 |
-0.20 -1.18 |
18:11:38 23.12.2025 |
-5.11 -23.10 |
-7.13 -29.54 |
-6.41 -27.37 |
||
|
LEG Immobilien DE000LEG1110 |
60.60 60.50 |
60.55 60.60 |
0.10 0.17 |
21:46:05 23.12.2025 |
-5.10 -7.70 |
-15.40 -20.13 |
-20.24 -24.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.90 358.60 |
354.70 356.60 |
-3.70 -1.03 |
15:01:44 23.12.2025 |
-3.20 -0.88 |
-13.50 -3.62 |
36.90 11.44 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.46 14.28 |
14.34 14.46 |
0.18 1.26 |
17:19:33 23.12.2025 |
-3.42 -19.17 |
1.12 8.42 |
-0.16 -1.10 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
17:19:04 23.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.16 |
4.17 4.17 |
0.01 0.29 |
08:02:13 23.12.2025 |
-0.81 -16.14 |
-0.77 -15.50 |
-0.46 -9.89 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.86 4.84 |
4.84 4.88 |
0.02 0.41 |
21:55:01 23.12.2025 |
-0.94 -16.22 |
-2.27 -31.97 |
-0.24 -4.73 |
||
|
RTL LU0061462528 |
33.95 33.90 |
33.75 33.95 |
0.05 0.15 |
18:24:55 23.12.2025 |
-1.30 -3.67 |
3.05 9.81 |
7.75 29.36 |
||
|
Salzgitter DE0006202005 |
39.78 39.18 |
39.48 39.78 |
0.60 1.53 |
12:04:31 23.12.2025 |
17.22 74.16 |
21.00 108.02 |
24.64 155.95 |
||
|
Schaeffler AG DE000SHA0100 |
7.91 8.03 |
7.90 8.07 |
-0.12 -1.49 |
15:10:28 23.12.2025 |
1.95 33.22 |
3.58 84.43 |
3.61 85.88 |
||
|
Scout24 DE000A12DM80 |
86.00 85.65 |
85.75 86.00 |
0.35 0.41 |
10:30:41 23.12.2025 |
-18.55 -17.70 |
-29.55 -25.52 |
1.70 2.01 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 13.12 |
12.74 13.00 |
-0.12 -0.91 |
10:28:40 23.12.2025 |
-1.31 -9.13 |
-2.05 -13.59 |
-1.24 -8.68 |
||
|
Talanx AG DE000TLX1005 |
113.20 112.40 |
113.20 113.20 |
0.80 0.71 |
08:06:34 23.12.2025 |
0.60 0.53 |
3.80 3.49 |
32.90 41.18 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-0.82 -3.00 |
2.30 9.49 |
11.38 75.07 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 67.10 |
66.40 67.90 |
-0.70 -1.04 |
18:49:34 23.12.2025 |
4.90 7.79 |
7.65 12.72 |
0.28 0.41 |
