Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
13.92 14.00 |
13.92 13.92 |
-0.08 -0.57 |
09:19:25 13.03.2025 |
1.44 11.36 |
0.56 4.13 |
-2.36 -14.32 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.28 165.12 |
163.28 164.70 |
-1.84 -1.11 |
09:15:45 13.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
Aroundtown SA LU1673108939 |
2.38 2.38 |
2.38 2.38 |
-0.01 -0.34 |
08:20:01 13.03.2025 |
-0.80 -25.24 |
-0.37 -13.41 |
0.46 23.92 |
||
|
Aurubis DE0006766504 |
89.70 91.50 |
89.70 89.70 |
-1.80 -1.97 |
08:01:52 13.03.2025 |
5.25 6.18 |
24.55 37.42 |
29.95 49.75 |
||
|
Brenntag SE DE000A1DAHH0 |
64.90 62.62 |
64.90 65.58 |
2.28 3.64 |
09:14:46 13.03.2025 |
2.96 4.76 |
1.50 2.36 |
-12.90 -16.52 |
||
|
CANCOM SE DE0005419105 |
25.28 25.56 |
25.28 25.28 |
-0.28 -1.10 |
08:09:30 13.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
||
|
CTS Eventim DE0005470306 |
101.00 101.80 |
101.00 101.30 |
-0.80 -0.79 |
09:15:01 13.03.2025 |
18.15 21.57 |
15.60 17.99 |
27.30 36.40 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.12 18.18 |
18.12 18.12 |
-0.06 -0.33 |
08:09:30 13.03.2025 |
-1.36 -6.99 |
-4.75 -20.79 |
-0.66 -3.52 |
||
|
Dürr AG DE0005565204 |
23.52 24.02 |
23.52 23.52 |
-0.50 -2.08 |
09:05:14 13.03.2025 |
0.46 1.92 |
6.23 34.36 |
2.94 13.73 |
||
|
Evonik AG DE000EVNK013 |
20.98 21.21 |
20.98 21.01 |
-0.23 -1.08 |
09:15:02 13.03.2025 |
3.76 21.33 |
1.69 8.56 |
4.39 25.83 |
||
|
EVOTEC SE DE0005664809 |
6.17 6.20 |
6.17 6.17 |
-0.03 -0.48 |
08:02:03 13.03.2025 |
-2.27 -26.20 |
0.32 5.28 |
-6.72 -51.30 |
||
|
Fielmann AG DE0005772206 |
43.80 44.25 |
43.80 43.80 |
-0.45 -1.02 |
08:00:26 13.03.2025 |
4.85 11.87 |
0.15 0.33 |
3.90 9.33 |
||
|
Fraport AG DE0005773303 |
54.10 54.80 |
54.10 54.10 |
-0.70 -1.28 |
08:00:19 13.03.2025 |
3.85 7.44 |
8.40 17.80 |
3.94 7.63 |
||
|
freenet AG DE000A0Z2ZZ5 |
34.00 34.56 |
34.00 34.02 |
-0.56 -1.62 |
09:19:06 13.03.2025 |
5.96 20.77 |
8.42 32.09 |
9.04 35.28 |
||
|
GEA DE0006602006 |
56.50 56.45 |
56.40 57.25 |
0.05 0.09 |
09:22:54 13.03.2025 |
7.17 14.52 |
14.49 34.45 |
19.82 53.96 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.20 82.80 |
79.20 81.30 |
-3.60 -4.35 |
09:22:54 13.03.2025 |
2.20 2.88 |
-25.00 -24.13 |
-23.10 -22.71 |
||
|
Grand City Properties S.A. LU0775917882 |
9.39 9.58 |
9.39 9.47 |
-0.19 -1.98 |
09:05:32 13.03.2025 |
-2.45 -20.25 |
-3.04 -23.96 |
0.19 2.01 |
||
|
Hannover Rück DE0008402215 |
273.90 272.20 |
273.90 280.00 |
1.70 0.62 |
09:34:31 13.03.2025 |
13.80 5.45 |
15.00 5.95 |
27.10 11.30 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
88.40 88.60 |
88.40 88.40 |
-0.20 -0.23 |
08:17:21 13.03.2025 |
2.30 2.56 |
4.90 5.61 |
10.90 13.41 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.67 38.10 |
39.16 39.67 |
1.57 4.12 |
08:56:20 13.03.2025 |
-0.01 -0.02 |
6.79 19.96 |
-14.29 -25.93 |
||
|
K+S AG DE000KSAG888 |
13.47 13.93 |
13.47 14.20 |
-0.46 -3.30 |
09:09:49 13.03.2025 |
2.58 22.40 |
3.91 38.30 |
0.58 4.29 |
||
|
KION GROUP AG DE000KGX8881 |
43.33 43.46 |
43.33 43.33 |
-0.13 -0.30 |
08:02:03 13.03.2025 |
7.53 21.21 |
11.92 38.32 |
-5.41 -11.17 |
||
|
LANXESS AG DE0005470405 |
30.60 31.20 |
30.60 30.60 |
-0.60 -1.92 |
08:09:30 13.03.2025 |
5.56 21.29 |
7.09 28.83 |
7.34 30.16 |
||
|
LEG Immobilien DE000LEG1110 |
67.26 67.28 |
67.26 67.26 |
-0.02 -0.03 |
08:02:03 13.03.2025 |
-16.70 -19.53 |
-24.02 -25.87 |
-7.08 -9.33 |
||
|
METRO (St.) DE000BFB0019 |
5.34 5.39 |
5.34 5.34 |
-0.05 -0.93 |
08:09:30 13.03.2025 |
1.40 34.92 |
0.82 17.94 |
0.34 6.73 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
326.90 334.00 |
326.90 331.50 |
-7.10 -2.13 |
09:28:40 13.03.2025 |
-14.60 -4.52 |
35.40 12.97 |
82.50 36.54 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.96 13.96 |
13.96 13.96 |
0.00 0.00 |
08:01:51 13.03.2025 |
-1.64 -10.31 |
0.06 0.42 |
-1.07 -6.98 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
52.20 52.40 |
0.00 0.00 |
09:10:47 13.03.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.52 5.55 |
5.52 5.52 |
-0.03 -0.45 |
08:01:51 13.03.2025 |
0.52 10.19 |
0.03 0.54 |
1.27 29.53 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.13 6.18 |
6.13 6.17 |
-0.05 -0.81 |
09:18:37 13.03.2025 |
0.69 12.68 |
0.86 16.32 |
-0.69 -10.17 |
||
|
RTL LU0061462528 |
34.40 34.60 |
34.30 34.40 |
-0.20 -0.58 |
09:22:09 13.03.2025 |
7.15 26.48 |
5.25 18.17 |
0.77 2.31 |
||
|
Salzgitter DE0006202005 |
24.34 23.62 |
23.84 24.34 |
0.72 3.05 |
09:11:42 13.03.2025 |
6.48 37.37 |
9.84 70.39 |
0.46 1.97 |
||
|
Schaeffler AG DE000SHA0019 |
4.11 4.16 |
4.10 4.14 |
-0.05 -1.20 |
09:34:24 13.03.2025 |
-0.16 -3.46 |
0.15 3.52 |
-1.90 -30.34 |
||
|
Scout24 DE000A12DM80 |
91.75 93.15 |
91.75 91.75 |
-1.40 -1.50 |
09:05:14 13.03.2025 |
6.65 7.56 |
23.20 32.49 |
26.42 38.75 |
||
|
TAG Immobilien AG DE0008303504 |
12.19 12.11 |
12.19 12.19 |
0.08 0.66 |
08:09:30 13.03.2025 |
-3.10 -20.39 |
-4.30 -26.22 |
-0.22 -1.79 |
||
|
Talanx AG DE000TLX1005 |
92.20 93.45 |
92.20 92.20 |
-1.25 -1.34 |
08:09:30 13.03.2025 |
6.70 7.85 |
16.85 22.39 |
24.40 36.04 |
||
|
United Internet AG DE0005089031 |
18.70 18.29 |
18.70 18.70 |
0.41 2.24 |
08:04:30 13.03.2025 |
2.54 15.47 |
0.01 0.05 |
-3.06 -13.90 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
80.02 80.98 |
80.02 80.02 |
-0.96 -1.19 |
08:09:30 13.03.2025 |
2.80 3.78 |
-2.26 -2.86 |
-26.87 -25.90 |
