Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.30 24.15 |
24.30 24.30 |
0.15 0.62 |
08:03:18 04.12.2025 |
3.85 19.06 |
5.79 31.71 |
12.33 105.20 |
||
|
Airbus SE NL0000235190 |
197.50 199.90 |
196.76 200.60 |
-2.40 -1.20 |
11:16:07 04.12.2025 |
13.42 7.49 |
30.00 18.45 |
42.06 27.94 |
||
|
Aroundtown SA LU1673108939 |
2.72 2.73 |
2.72 2.76 |
-0.01 -0.29 |
11:08:21 04.12.2025 |
-0.31 -9.71 |
0.04 1.40 |
-0.28 -8.66 |
||
|
Aurubis DE0006766504 |
121.60 118.50 |
114.50 121.60 |
3.10 2.62 |
10:53:05 04.12.2025 |
22.85 23.94 |
40.00 51.09 |
43.00 57.10 |
||
|
Brenntag SE DE000A1DAHH0 |
48.87 48.97 |
48.87 48.87 |
-0.10 -0.20 |
08:00:43 04.12.2025 |
-1.53 -2.98 |
-8.67 -14.81 |
-11.25 -18.40 |
||
|
CANCOM SE DE0005419105 |
27.35 26.55 |
27.35 27.35 |
0.80 3.01 |
08:01:15 04.12.2025 |
3.45 15.03 |
-2.60 -8.97 |
3.60 15.79 |
||
|
CTS Eventim DE0005470306 |
80.05 78.85 |
79.15 80.05 |
1.20 1.52 |
09:59:01 04.12.2025 |
2.75 3.45 |
-27.50 -25.02 |
-3.40 -3.96 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.42 18.26 |
18.42 18.42 |
0.16 0.88 |
08:03:18 04.12.2025 |
-0.02 -0.11 |
-1.77 -8.78 |
-0.86 -4.47 |
||
|
Dürr AG DE0005565204 |
19.56 19.38 |
19.56 19.56 |
0.18 0.93 |
09:11:06 04.12.2025 |
-1.50 -7.21 |
-3.20 -14.22 |
-2.76 -12.51 |
||
|
Evonik AG DE000EVNK013 |
12.79 12.80 |
12.77 12.85 |
-0.01 -0.08 |
10:04:26 04.12.2025 |
-3.06 -18.83 |
-5.80 -30.54 |
-4.24 -24.33 |
||
|
EVOTEC SE DE0005664809 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
08:00:42 04.12.2025 |
-0.16 -2.76 |
-1.22 -17.76 |
-3.30 -36.95 |
||
|
Fielmann AG DE0005772206 |
42.85 42.90 |
42.85 42.85 |
-0.05 -0.12 |
09:11:06 04.12.2025 |
-10.30 -19.04 |
-13.00 -22.89 |
4.50 11.45 |
||
|
Fraport AG DE0005773303 |
72.65 71.95 |
71.85 72.65 |
0.70 0.97 |
10:16:49 04.12.2025 |
0.20 0.28 |
10.80 17.79 |
19.80 38.30 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.76 27.92 |
27.76 27.86 |
-0.16 -0.57 |
10:16:21 04.12.2025 |
-0.08 -0.28 |
0.34 1.22 |
-0.88 -3.02 |
||
|
GEA DE0006602006 |
57.70 57.20 |
57.05 57.70 |
0.50 0.87 |
10:05:05 04.12.2025 |
-4.15 -6.72 |
-1.50 -2.54 |
10.15 21.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.22 26.08 |
26.02 26.22 |
0.14 0.54 |
08:02:11 04.12.2025 |
-16.78 -38.57 |
-22.10 -45.27 |
-50.08 -65.21 |
||
|
Grand City Properties S.A. LU0775917882 |
10.34 10.40 |
10.24 10.34 |
-0.06 -0.58 |
09:15:01 04.12.2025 |
0.06 0.56 |
-0.48 -4.28 |
-1.52 -12.40 |
||
|
Hannover Rück DE0008402215 |
254.20 250.80 |
252.20 254.20 |
3.40 1.36 |
11:01:04 04.12.2025 |
12.40 5.07 |
-24.40 -8.67 |
4.00 1.58 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 80.30 |
80.10 80.10 |
-0.20 -0.25 |
08:02:00 04.12.2025 |
0.20 0.25 |
-5.50 -6.33 |
-4.90 -5.68 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.68 35.18 |
34.68 35.20 |
-0.50 -1.42 |
09:06:14 04.12.2025 |
-3.68 -8.76 |
-2.16 -5.33 |
5.73 17.58 |
||
|
K+S AG DE000KSAG888 |
11.60 11.56 |
11.60 11.63 |
0.04 0.35 |
10:34:31 04.12.2025 |
0.44 3.88 |
-4.56 -27.89 |
0.93 8.61 |
||
|
KION GROUP AG DE000KGX8881 |
65.45 65.30 |
65.45 65.45 |
0.15 0.23 |
08:04:56 04.12.2025 |
10.25 19.00 |
22.70 54.70 |
30.26 89.16 |
||
|
LANXESS AG DE0005470405 |
17.51 17.86 |
17.51 17.51 |
-0.35 -1.96 |
08:03:18 04.12.2025 |
-6.13 -25.84 |
-9.45 -34.95 |
-8.27 -31.98 |
||
|
LEG Immobilien DE000LEG1110 |
64.35 64.15 |
64.20 64.65 |
0.20 0.31 |
09:35:39 04.12.2025 |
-3.00 -4.42 |
-9.40 -12.66 |
-22.01 -25.34 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
346.50 347.00 |
346.50 346.50 |
-0.50 -0.14 |
08:02:19 04.12.2025 |
-32.70 -8.73 |
-9.60 -2.73 |
21.30 6.64 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.30 13.04 |
13.30 13.30 |
0.26 1.99 |
08:02:19 04.12.2025 |
-2.18 -14.08 |
1.00 8.13 |
-0.86 -6.07 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.40 |
52.40 52.60 |
0.20 0.38 |
11:05:42 04.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.61 4.52 |
4.53 4.61 |
0.09 2.04 |
09:53:21 04.12.2025 |
-0.64 -12.40 |
-1.15 -20.21 |
-0.52 -10.23 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.77 4.76 |
4.77 4.77 |
0.01 0.13 |
08:05:02 04.12.2025 |
-2.85 -37.45 |
-2.22 -31.81 |
0.18 3.98 |
||
|
RTL LU0061462528 |
32.55 32.75 |
32.55 32.55 |
-0.20 -0.61 |
08:02:58 04.12.2025 |
-0.60 -1.74 |
0.20 0.60 |
9.05 36.57 |
||
|
Salzgitter DE0006202005 |
36.00 35.06 |
35.10 36.00 |
0.94 2.68 |
10:54:39 04.12.2025 |
13.70 64.32 |
14.02 66.83 |
18.47 111.74 |
||
|
Schaeffler AG DE000SHA0100 |
7.36 7.03 |
7.08 7.39 |
0.33 4.62 |
11:21:38 04.12.2025 |
0.73 12.33 |
2.50 60.09 |
2.19 49.09 |
||
|
Scout24 DE000A12DM80 |
88.50 88.20 |
88.50 88.50 |
0.30 0.34 |
08:01:59 04.12.2025 |
-21.40 -19.83 |
-33.70 -28.04 |
0.30 0.35 |
||
|
TAG Immobilien AG DE0008303504 |
13.90 14.26 |
13.90 13.90 |
-0.36 -2.52 |
08:03:18 04.12.2025 |
0.01 0.07 |
-0.68 -4.53 |
-1.09 -7.07 |
||
|
Talanx AG DE000TLX1005 |
108.30 110.40 |
108.30 108.30 |
-2.10 -1.90 |
08:03:18 04.12.2025 |
-2.30 -2.04 |
-6.00 -5.14 |
30.00 37.17 |
||
|
United Internet AG DE0005089031 |
25.64 25.80 |
25.64 25.64 |
-0.16 -0.62 |
08:02:19 04.12.2025 |
-0.86 -3.22 |
2.68 11.55 |
10.16 64.63 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.45 64.70 |
65.45 65.45 |
0.75 1.16 |
08:03:18 04.12.2025 |
2.85 4.54 |
3.15 5.04 |
-5.47 -7.69 |
