Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.60 21.90 |
21.60 21.60 |
-0.30 -1.37 |
08:07:15 22.10.2025 |
1.50 8.12 |
4.46 28.74 |
5.46 37.60 |
||
|
Airbus SE NL0000235190 |
209.20 208.20 |
207.00 209.20 |
1.00 0.48 |
11:07:45 22.10.2025 |
14.18 7.61 |
63.94 46.86 |
60.84 43.59 |
||
|
Aroundtown SA LU1673108939 |
3.26 3.22 |
3.18 3.26 |
0.04 1.24 |
09:39:30 22.10.2025 |
0.09 2.96 |
0.48 17.73 |
0.19 6.45 |
||
|
Aurubis DE0006766504 |
105.50 105.90 |
105.50 105.50 |
-0.40 -0.38 |
08:01:18 22.10.2025 |
13.15 14.41 |
30.10 40.51 |
36.65 54.10 |
||
|
Brenntag SE DE000A1DAHH0 |
50.46 50.04 |
50.46 50.46 |
0.42 0.84 |
08:01:17 22.10.2025 |
-5.96 -10.69 |
-5.62 -10.14 |
-14.50 -22.56 |
||
|
CANCOM SE DE0005419105 |
24.50 24.70 |
24.50 24.50 |
-0.20 -0.81 |
08:07:15 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
CTS Eventim DE0005470306 |
79.10 78.70 |
79.00 79.30 |
0.40 0.51 |
09:59:01 22.10.2025 |
-26.15 -25.17 |
-19.45 -20.01 |
-20.85 -21.15 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.18 |
18.50 18.50 |
0.32 1.76 |
08:07:15 22.10.2025 |
-0.70 -3.73 |
0.24 1.35 |
-3.64 -16.77 |
||
|
Dürr AG DE0005565204 |
20.15 20.00 |
20.15 20.15 |
0.15 0.75 |
09:07:19 22.10.2025 |
-4.04 -17.34 |
0.02 0.10 |
-2.14 -10.00 |
||
|
Evonik AG DE000EVNK013 |
14.80 14.86 |
14.78 14.81 |
-0.06 -0.40 |
09:15:01 22.10.2025 |
-2.71 -15.42 |
-3.87 -20.66 |
-6.21 -29.47 |
||
|
EVOTEC SE DE0005664809 |
6.75 6.72 |
6.75 6.75 |
0.03 0.39 |
08:00:58 22.10.2025 |
-0.88 -11.75 |
0.18 2.88 |
0.78 13.35 |
||
|
Fielmann AG DE0005772206 |
50.20 50.00 |
50.20 50.20 |
0.20 0.40 |
09:07:19 22.10.2025 |
-6.80 -11.93 |
6.65 15.27 |
3.00 6.36 |
||
|
Fraport AG DE0005773303 |
73.40 74.15 |
73.40 73.40 |
-0.75 -1.01 |
08:01:17 22.10.2025 |
11.65 17.69 |
18.20 30.69 |
28.48 58.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.40 27.76 |
27.40 27.58 |
-0.36 -1.30 |
12:15:23 22.10.2025 |
-0.74 -2.68 |
-8.22 -23.39 |
-1.10 -3.93 |
||
|
GEA DE0006602006 |
62.75 61.95 |
62.75 62.75 |
0.80 1.29 |
08:06:19 22.10.2025 |
1.70 2.85 |
8.45 15.96 |
14.40 30.64 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.46 28.22 |
27.46 27.66 |
-0.76 -2.69 |
11:08:28 22.10.2025 |
-20.50 -43.49 |
-25.21 -48.62 |
-58.21 -68.60 |
||
|
Grand City Properties S.A. LU0775917882 |
11.56 11.46 |
11.38 11.56 |
0.10 0.87 |
09:15:01 22.10.2025 |
0.06 0.54 |
0.64 6.10 |
-1.98 -15.09 |
||
|
Hannover Rück DE0008402215 |
255.60 256.00 |
254.80 255.60 |
-0.40 -0.16 |
10:36:25 22.10.2025 |
-15.60 -5.87 |
-27.80 -10.00 |
-7.50 -2.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 82.90 |
81.40 81.40 |
-1.50 -1.81 |
08:01:56 22.10.2025 |
-5.00 -5.75 |
-6.50 -7.34 |
-5.90 -6.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.28 41.55 |
41.28 41.28 |
-0.27 -0.65 |
08:03:26 22.10.2025 |
0.08 0.19 |
7.69 22.70 |
-0.83 -1.96 |
||
|
K+S AG DE000KSAG888 |
11.48 11.47 |
11.48 11.48 |
0.01 0.09 |
08:00:58 22.10.2025 |
-3.43 -23.16 |
-2.18 -16.08 |
0.38 3.45 |
||
|
KION GROUP AG DE000KGX8881 |
54.90 55.00 |
54.80 54.90 |
-0.10 -0.18 |
09:54:27 22.10.2025 |
4.25 8.37 |
21.50 64.18 |
18.96 52.61 |
||
|
LANXESS AG DE0005470405 |
20.90 21.64 |
20.90 20.96 |
-0.74 -3.42 |
12:11:06 22.10.2025 |
-4.34 -16.97 |
-2.64 -11.06 |
-8.38 -28.29 |
||
|
LEG Immobilien DE000LEG1110 |
69.55 69.85 |
69.55 69.55 |
-0.30 -0.43 |
08:00:58 22.10.2025 |
-2.90 -4.04 |
-4.85 -6.59 |
-23.80 -25.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.20 384.00 |
382.70 383.20 |
-0.80 -0.21 |
12:02:19 22.10.2025 |
-24.10 -6.21 |
89.70 32.71 |
52.90 17.01 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.52 14.44 |
14.52 14.52 |
0.08 0.55 |
08:01:18 22.10.2025 |
-0.14 -0.92 |
4.48 42.42 |
1.56 11.57 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
11:49:50 22.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.94 4.95 |
4.94 4.94 |
-0.01 -0.28 |
08:01:18 22.10.2025 |
-0.58 -10.66 |
-0.57 -10.58 |
-0.52 -9.67 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.50 5.48 |
5.50 5.50 |
0.02 0.36 |
08:27:37 22.10.2025 |
-1.63 -22.54 |
-0.35 -5.80 |
-0.66 -10.47 |
||
|
RTL LU0061462528 |
34.60 34.60 |
34.30 34.60 |
0.00 0.00 |
11:17:44 22.10.2025 |
0.40 1.16 |
-0.05 -0.14 |
4.45 14.64 |
||
|
Salzgitter DE0006202005 |
28.66 27.24 |
27.24 28.66 |
1.42 5.21 |
11:56:34 22.10.2025 |
7.42 35.71 |
6.44 29.60 |
14.21 101.57 |
||
|
Schaeffler AG DE000SHA0100 |
6.01 5.99 |
5.95 6.04 |
0.02 0.33 |
12:13:19 22.10.2025 |
1.15 23.76 |
2.29 62.15 |
0.88 17.19 |
||
|
Scout24 DE000A12DM80 |
101.50 100.80 |
101.50 101.50 |
0.70 0.69 |
09:07:19 22.10.2025 |
-19.90 -16.45 |
-0.10 -0.10 |
20.60 25.59 |
||
|
TAG Immobilien AG DE0008303504 |
15.13 14.91 |
15.13 15.13 |
0.22 1.48 |
08:07:15 22.10.2025 |
0.42 2.88 |
0.93 6.62 |
-1.23 -7.59 |
||
|
Talanx AG DE000TLX1005 |
108.00 108.40 |
108.00 108.00 |
-0.40 -0.37 |
08:07:15 22.10.2025 |
-5.30 -4.79 |
8.10 8.33 |
28.85 37.74 |
||
|
United Internet AG DE0005089031 |
28.22 28.70 |
28.08 28.92 |
-0.48 -1.67 |
10:41:17 22.10.2025 |
2.36 9.62 |
7.95 41.95 |
7.11 35.93 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.25 67.70 |
67.25 67.25 |
-0.45 -0.66 |
08:07:15 22.10.2025 |
-0.85 -1.28 |
1.75 2.74 |
-19.50 -22.89 |
