Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.65 |
23.35 23.35 |
-0.30 -1.27 |
08:04:35 24.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
Airbus SE NL0000235190 |
166.82 167.54 |
162.40 167.24 |
-0.72 -0.43 |
19:54:08 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Aroundtown SA LU1673108939 |
2.46 2.50 |
2.40 2.48 |
-0.04 -1.52 |
18:59:34 24.04.2026 |
0.13 5.33 |
-0.63 -19.44 |
-0.02 -0.76 |
||
|
Aurubis DE0006766504 |
189.10 188.50 |
188.00 189.90 |
0.60 0.32 |
20:00:00 24.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
||
|
Brenntag SE DE000A1DAHH0 |
60.10 59.42 |
59.64 60.10 |
0.68 1.14 |
14:43:08 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
CANCOM SE DE0005419105 |
25.30 25.55 |
24.50 25.30 |
-0.25 -0.98 |
10:21:57 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
CTS Eventim DE0005470306 |
58.35 57.65 |
57.55 58.35 |
0.70 1.21 |
15:25:01 24.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.54 19.58 |
19.54 19.64 |
-0.04 -0.20 |
10:50:45 24.04.2026 |
0.72 3.76 |
1.04 5.53 |
2.08 11.70 |
||
|
Dürr AG DE0005565204 |
21.75 21.90 |
21.75 21.75 |
-0.15 -0.68 |
09:04:51 24.04.2026 |
-0.75 -3.30 |
1.30 6.28 |
2.06 10.33 |
||
|
Evonik AG DE000EVNK013 |
17.49 17.33 |
17.39 17.61 |
0.16 0.92 |
21:17:49 24.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
||
|
EVOTEC SE DE0005664809 |
5.20 5.58 |
5.20 5.35 |
-0.38 -6.73 |
11:22:29 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
Fraport AG DE0005773303 |
71.15 71.25 |
70.60 71.55 |
-0.10 -0.14 |
19:24:21 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.18 27.04 |
26.80 27.18 |
0.14 0.52 |
21:51:43 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
GEA DE0006602006 |
60.65 60.45 |
60.65 60.65 |
0.20 0.33 |
08:04:35 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Grand City Properties S.A. LU0775917882 |
9.97 10.24 |
9.97 10.12 |
-0.27 -2.64 |
17:20:01 24.04.2026 |
0.82 8.78 |
-1.26 -11.03 |
-0.28 -2.68 |
||
|
Hannover Rück DE0008402215 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:02:34 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.20 68.50 |
69.20 69.20 |
0.70 1.02 |
09:05:29 24.04.2026 |
-12.00 -14.80 |
-12.50 -15.32 |
-19.80 -22.27 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.26 36.61 |
36.26 36.66 |
-0.35 -0.96 |
17:35:23 24.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
||
|
K+S AG DE000KSAG888 |
15.81 15.54 |
15.65 16.03 |
0.27 1.74 |
21:09:25 24.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
||
|
KION GROUP AG DE000KGX8881 |
43.79 44.63 |
43.79 46.16 |
-0.84 -1.88 |
12:15:40 24.04.2026 |
-20.22 -30.92 |
-10.87 -19.39 |
9.76 27.56 |
||
|
LANXESS AG DE0005470405 |
17.77 18.10 |
17.77 18.33 |
-0.33 -1.82 |
10:11:00 24.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
||
|
LEG Immobilien DE000LEG1110 |
59.85 60.10 |
59.85 60.10 |
-0.25 -0.42 |
09:30:13 24.04.2026 |
1.15 1.91 |
-8.10 -11.65 |
-10.25 -14.30 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
290.40 301.30 |
288.10 296.10 |
-10.90 -3.62 |
17:13:41 24.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.54 14.52 |
14.54 14.54 |
0.02 0.14 |
08:01:57 24.04.2026 |
-0.62 -4.07 |
-0.26 -1.75 |
3.52 31.71 |
||
|
OSRAM AG DE000LED4000 |
54.40 54.40 |
54.40 54.60 |
0.00 0.00 |
20:13:28 24.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.16 3.18 |
3.15 3.16 |
-0.02 -0.63 |
10:11:37 24.04.2026 |
-0.99 -23.48 |
-1.71 -34.52 |
-2.06 -38.87 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.11 4.21 |
4.11 4.22 |
-0.10 -2.37 |
21:55:02 24.04.2026 |
-0.71 -14.03 |
-1.33 -23.54 |
-1.73 -28.60 |
||
|
RTL LU0061462528 |
37.80 38.70 |
37.65 38.85 |
-0.90 -2.33 |
21:35:28 24.04.2026 |
1.10 2.98 |
3.20 9.18 |
3.00 8.56 |
||
|
Scout24 DE000A12DM80 |
68.00 70.45 |
68.00 69.65 |
-2.45 -3.48 |
10:34:59 24.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
||
|
TAG Immobilien AG DE0008303504 |
14.97 14.97 |
14.97 14.97 |
0.00 0.00 |
08:04:35 24.04.2026 |
1.27 8.98 |
0.11 0.72 |
1.66 12.07 |
||
|
Talanx AG DE000TLX1005 |
116.10 116.40 |
114.80 116.10 |
-0.30 -0.26 |
12:02:50 24.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
||
|
United Internet AG DE0005089031 |
27.04 27.36 |
26.22 27.04 |
-0.32 -1.17 |
17:01:09 24.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.95 97.50 |
95.95 97.35 |
-1.55 -1.59 |
09:45:48 24.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
