Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.70 23.50 |
23.70 23.70 |
0.20 0.85 |
08:09:11 14.09.2026 |
-0.45 -1.84 |
-1.10 -4.38 |
3.80 18.81 |
||
|
Airbus SE NL0000235190 |
195.82 199.74 |
195.80 198.12 |
-3.92 -1.96 |
14:10:13 14.09.2026 |
21.38 12.22 |
18.44 10.37 |
7.78 4.13 |
||
|
Aroundtown SA LU1673108939 |
1.80 1.82 |
1.80 1.83 |
-0.02 -1.10 |
17:20:01 14.09.2026 |
-0.38 -16.96 |
-0.71 -27.58 |
-1.42 -43.09 |
||
|
Aurubis DE0006766504 |
164.40 171.30 |
164.40 173.80 |
-6.90 -4.03 |
14:46:08 14.09.2026 |
-2.00 -1.10 |
12.90 7.69 |
83.35 85.71 |
||
|
Brenntag SE DE000A1DAHH0 |
61.00 61.36 |
60.46 61.00 |
-0.36 -0.59 |
09:08:24 14.09.2026 |
5.42 9.75 |
15.67 34.57 |
10.34 20.41 |
||
|
CANCOM SE DE0005419105 |
21.30 21.65 |
21.30 21.30 |
-0.35 -1.62 |
08:09:11 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
CTS Eventim DE0005470306 |
56.55 56.75 |
56.20 56.55 |
-0.20 -0.35 |
15:25:02 14.09.2026 |
6.65 13.30 |
-12.55 -18.14 |
-32.00 -36.10 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.58 17.94 |
17.58 17.58 |
-0.36 -2.01 |
08:09:11 14.09.2026 |
-2.29 -11.31 |
-2.14 -10.65 |
-0.60 -3.23 |
||
|
Dürr AG DE0005565204 |
17.08 17.28 |
17.08 17.20 |
-0.20 -1.16 |
09:05:15 14.09.2026 |
-1.70 -8.96 |
-2.72 -13.60 |
-2.24 -11.48 |
||
|
Evonik AG DE000EVNK013 |
17.97 17.87 |
17.86 18.11 |
0.10 0.56 |
17:20:01 14.09.2026 |
2.78 18.05 |
4.30 30.98 |
2.11 13.13 |
||
|
EVOTEC SE DE0005664809 |
2.88 2.97 |
2.87 2.97 |
-0.10 -3.30 |
16:20:47 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
||
|
Fraport AG DE0005773303 |
60.00 58.90 |
60.00 60.00 |
1.10 1.87 |
09:14:01 14.09.2026 |
-6.40 -9.57 |
-15.30 -20.18 |
-12.25 -16.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.04 25.20 |
25.02 25.32 |
-0.16 -0.63 |
17:17:11 14.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
||
|
GEA DE0006602006 |
63.60 65.10 |
63.60 63.60 |
-1.50 -2.30 |
08:09:11 14.09.2026 |
9.45 17.31 |
1.60 2.56 |
0.40 0.63 |
||
|
Grand City Properties S.A. LU0775917882 |
8.72 9.07 |
8.72 9.09 |
-0.35 -3.86 |
17:20:01 14.09.2026 |
0.27 3.03 |
-1.03 -10.10 |
-1.75 -16.03 |
||
|
Hannover Rück DE0008402215 |
254.20 251.00 |
252.20 254.20 |
3.20 1.27 |
11:08:57 14.09.2026 |
15.00 6.50 |
-2.60 -1.05 |
2.80 1.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.30 71.20 |
71.30 71.30 |
0.10 0.14 |
09:04:43 14.09.2026 |
0.90 1.28 |
-3.70 -4.95 |
-10.80 -13.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.81 38.16 |
37.65 37.81 |
-0.35 -0.92 |
08:42:52 14.09.2026 |
2.00 5.49 |
2.61 7.28 |
-3.44 -8.21 |
||
|
K+S AG DE000KSAG888 |
16.99 16.47 |
16.42 16.99 |
0.52 3.16 |
13:19:33 14.09.2026 |
4.05 30.50 |
2.01 13.12 |
5.92 51.88 |
||
|
KION GROUP AG DE000KGX8881 |
41.61 43.05 |
41.61 43.00 |
-1.44 -3.34 |
10:04:44 14.09.2026 |
8.30 21.98 |
-4.68 -9.22 |
-10.93 -19.18 |
||
|
LANXESS AG DE0005470405 |
14.15 14.31 |
14.07 14.16 |
-0.16 -1.12 |
16:11:34 14.09.2026 |
-0.25 -1.64 |
1.48 10.92 |
-7.97 -34.65 |
||
|
LEG Immobilien DE000LEG1110 |
46.72 46.96 |
46.72 46.86 |
-0.24 -0.51 |
09:52:20 14.09.2026 |
-3.24 -6.33 |
-16.29 -25.35 |
-20.09 -29.52 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
333.30 343.40 |
333.30 342.70 |
-10.10 -2.94 |
13:22:19 14.09.2026 |
43.40 14.45 |
-8.70 -2.47 |
-17.80 -4.92 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.92 19.80 |
18.92 19.54 |
-0.88 -4.44 |
16:32:02 14.09.2026 |
3.43 20.64 |
5.01 33.31 |
3.95 24.53 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
50.60 52.40 |
0.00 0.00 |
17:11:19 14.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.36 3.42 |
3.36 3.39 |
-0.06 -1.64 |
10:00:05 14.09.2026 |
-0.01 -0.36 |
0.32 10.59 |
-1.87 -35.97 |
||
|
RTL LU0061462528 |
32.25 31.60 |
31.70 32.25 |
0.65 2.06 |
13:15:55 14.09.2026 |
-1.00 -3.09 |
-3.80 -10.80 |
-4.40 -12.29 |
||
|
Scout24 DE000A12DM80 |
74.15 72.45 |
73.40 74.15 |
1.70 2.35 |
17:37:18 14.09.2026 |
-1.25 -1.68 |
0.40 0.55 |
-37.70 -33.99 |
||
|
TAG Immobilien AG DE0008303504 |
11.45 11.57 |
11.45 11.45 |
-0.12 -1.04 |
08:09:11 14.09.2026 |
-0.77 -5.96 |
-2.77 -18.57 |
-2.76 -18.51 |
||
|
Talanx AG DE000TLX1005 |
119.40 121.50 |
119.40 119.40 |
-2.10 -1.73 |
08:09:11 14.09.2026 |
20.00 20.16 |
16.20 15.73 |
8.30 7.48 |
||
|
United Internet AG DE0005089031 |
27.64 27.62 |
27.50 27.64 |
0.02 0.07 |
08:13:38 14.09.2026 |
1.24 4.66 |
0.04 0.14 |
0.98 3.65 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
87.70 88.75 |
87.70 87.70 |
-1.05 -1.18 |
08:09:11 14.09.2026 |
0.20 0.22 |
22.95 33.41 |
29.00 46.29 |
