Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.15 24.10 |
24.15 24.15 |
0.05 0.21 |
08:06:37 03.12.2025 |
3.55 17.15 |
6.01 32.95 |
12.35 103.78 |
||
|
Airbus SE NL0000235190 |
199.90 191.72 |
187.86 199.90 |
8.18 4.27 |
21:58:23 03.12.2025 |
22.45 12.34 |
42.37 26.14 |
56.89 38.55 |
||
|
Aroundtown SA LU1673108939 |
2.73 2.86 |
2.73 2.85 |
-0.13 -4.54 |
20:49:41 03.12.2025 |
-0.37 -11.13 |
0.17 6.15 |
-0.18 -5.65 |
||
|
Aurubis DE0006766504 |
118.50 117.30 |
117.50 120.00 |
1.20 1.02 |
20:14:20 03.12.2025 |
22.00 22.63 |
41.90 54.20 |
44.70 60.00 |
||
|
Brenntag SE DE000A1DAHH0 |
48.97 49.00 |
48.97 48.97 |
-0.03 -0.06 |
08:02:56 03.12.2025 |
-3.17 -6.02 |
-10.19 -17.09 |
-11.55 -18.93 |
||
|
CANCOM SE DE0005419105 |
26.55 25.90 |
26.15 26.65 |
0.65 2.51 |
13:41:01 03.12.2025 |
3.15 13.38 |
-1.45 -5.15 |
3.14 13.33 |
||
|
CTS Eventim DE0005470306 |
78.85 81.20 |
78.85 80.90 |
-2.35 -2.89 |
15:29:01 03.12.2025 |
5.80 7.38 |
-22.35 -20.95 |
0.80 0.96 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.26 |
18.26 18.26 |
0.00 0.00 |
08:06:37 03.12.2025 |
-0.18 -0.96 |
-1.24 -6.28 |
-0.90 -4.63 |
||
|
Dürr AG DE0005565204 |
19.38 19.16 |
19.38 19.38 |
0.22 1.15 |
09:14:53 03.12.2025 |
-1.82 -8.54 |
-3.42 -14.93 |
-2.38 -10.89 |
||
|
Evonik AG DE000EVNK013 |
12.80 13.03 |
12.78 13.05 |
-0.23 -1.77 |
19:52:09 03.12.2025 |
-3.16 -19.23 |
-5.79 -30.38 |
-4.10 -23.58 |
||
|
EVOTEC SE DE0005664809 |
5.48 5.55 |
5.43 5.53 |
-0.07 -1.23 |
21:41:15 03.12.2025 |
-0.27 -4.48 |
-1.15 -16.57 |
-3.03 -34.31 |
||
|
Fielmann AG DE0005772206 |
42.90 43.25 |
42.85 42.90 |
-0.35 -0.81 |
16:28:54 03.12.2025 |
-10.15 -18.80 |
-12.15 -21.70 |
4.80 12.29 |
||
|
Fraport AG DE0005773303 |
71.95 70.55 |
71.95 73.10 |
1.40 1.98 |
09:07:50 03.12.2025 |
-0.25 -0.34 |
11.25 18.41 |
20.40 39.27 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.92 28.12 |
27.84 28.06 |
-0.20 -0.71 |
16:16:05 03.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.74 -2.53 |
||
|
GEA DE0006602006 |
57.20 57.50 |
57.00 57.20 |
-0.30 -0.52 |
11:15:05 03.12.2025 |
-4.15 -6.63 |
-0.50 -0.85 |
11.08 23.42 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.08 26.00 |
25.54 26.44 |
0.08 0.31 |
14:39:09 03.12.2025 |
-18.60 -41.21 |
-36.81 -58.11 |
-48.16 -64.47 |
||
|
Grand City Properties S.A. LU0775917882 |
10.40 10.66 |
10.40 10.66 |
-0.26 -2.44 |
20:07:01 03.12.2025 |
-0.16 -1.44 |
-0.26 -2.33 |
-1.58 -12.64 |
||
|
Hannover Rück DE0008402215 |
250.80 257.60 |
250.80 256.00 |
-6.80 -2.64 |
18:22:26 03.12.2025 |
12.00 4.85 |
-19.00 -6.82 |
12.30 4.98 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.30 81.00 |
80.30 80.30 |
-0.70 -0.86 |
08:08:54 03.12.2025 |
-1.30 -1.56 |
-5.20 -5.96 |
-4.30 -4.98 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.18 34.65 |
34.66 35.55 |
0.53 1.53 |
21:08:44 03.12.2025 |
-3.78 -8.99 |
-2.54 -6.23 |
6.19 19.30 |
||
|
K+S AG DE000KSAG888 |
11.56 11.62 |
11.56 11.64 |
-0.06 -0.52 |
21:41:15 03.12.2025 |
0.21 1.82 |
-4.30 -26.82 |
0.52 4.59 |
||
|
KION GROUP AG DE000KGX8881 |
65.30 64.20 |
64.05 65.30 |
1.10 1.71 |
21:41:15 03.12.2025 |
7.75 13.64 |
23.65 57.82 |
30.78 91.15 |
||
|
LANXESS AG DE0005470405 |
17.86 17.95 |
17.68 17.86 |
-0.09 -0.50 |
13:42:01 03.12.2025 |
-6.73 -27.81 |
-9.69 -35.68 |
-6.19 -26.16 |
||
|
LEG Immobilien DE000LEG1110 |
64.15 64.75 |
64.15 64.80 |
-0.60 -0.93 |
21:41:15 03.12.2025 |
-6.60 -9.24 |
-9.95 -13.31 |
-22.94 -26.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
347.00 340.50 |
340.20 347.00 |
6.50 1.91 |
21:14:37 03.12.2025 |
-34.90 -9.01 |
1.80 0.51 |
30.10 9.34 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.04 13.24 |
13.04 13.04 |
-0.20 -1.51 |
08:02:57 03.12.2025 |
-2.84 -17.57 |
0.88 7.07 |
-0.20 -1.48 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
52.40 52.60 |
0.00 0.00 |
17:50:05 03.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.52 4.45 |
4.52 4.54 |
0.07 1.62 |
10:18:07 03.12.2025 |
-0.73 -13.96 |
-1.23 -21.29 |
-0.52 -10.21 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.76 4.79 |
4.76 4.78 |
-0.03 -0.63 |
21:55:02 03.12.2025 |
-3.33 -40.57 |
-2.21 -31.17 |
0.26 5.55 |
||
|
RTL LU0061462528 |
32.75 33.60 |
32.65 33.35 |
-0.85 -2.53 |
19:59:56 03.12.2025 |
-1.35 -3.81 |
0.30 0.89 |
9.70 39.84 |
||
|
Salzgitter DE0006202005 |
35.06 35.66 |
34.18 35.16 |
-0.60 -1.68 |
19:47:53 03.12.2025 |
13.72 62.65 |
14.62 69.62 |
19.22 117.20 |
||
|
Schaeffler AG DE000SHA0100 |
7.03 7.05 |
7.00 7.10 |
-0.02 -0.28 |
20:25:36 03.12.2025 |
0.65 10.82 |
2.42 57.08 |
2.20 49.23 |
||
|
Scout24 DE000A12DM80 |
88.20 86.75 |
86.50 88.50 |
1.45 1.67 |
20:09:03 03.12.2025 |
-23.20 -20.84 |
-31.80 -26.52 |
3.05 3.59 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.29 |
14.15 14.26 |
-0.03 -0.21 |
14:16:33 03.12.2025 |
-0.48 -3.16 |
-0.18 -1.21 |
-1.02 -6.49 |
||
|
Talanx AG DE000TLX1005 |
110.40 110.30 |
110.40 110.40 |
0.10 0.09 |
08:06:37 03.12.2025 |
-4.10 -3.53 |
-2.30 -2.01 |
31.80 39.65 |
||
|
United Internet AG DE0005089031 |
25.80 25.78 |
25.80 25.80 |
0.02 0.08 |
08:02:57 03.12.2025 |
-2.04 -7.31 |
2.92 12.73 |
10.17 64.82 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.70 64.50 |
64.40 64.70 |
0.20 0.31 |
15:15:51 03.12.2025 |
1.35 2.08 |
3.75 6.00 |
-4.46 -6.30 |
