Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.25 23.65 |
23.25 23.25 |
-0.40 -1.69 |
08:04:15 02.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
||
|
Airbus SE NL0000235190 |
165.30 166.60 |
162.80 166.12 |
-1.30 -0.78 |
19:02:14 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Aroundtown SA LU1673108939 |
2.44 2.46 |
2.36 2.44 |
-0.02 -0.89 |
17:20:01 02.04.2026 |
-0.16 -5.96 |
-0.76 -23.51 |
-0.04 -1.52 |
||
|
Aurubis DE0006766504 |
152.20 154.30 |
149.70 152.20 |
-2.10 -1.36 |
21:26:57 02.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.86 |
56.84 57.80 |
0.14 0.25 |
16:17:16 02.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
CANCOM SE DE0005419105 |
23.70 24.00 |
23.70 23.70 |
-0.30 -1.25 |
08:04:15 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
CTS Eventim DE0005470306 |
51.30 52.30 |
50.60 51.30 |
-1.00 -1.91 |
16:58:15 02.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.58 18.58 |
19.58 19.58 |
1.00 5.38 |
08:04:15 02.04.2026 |
1.30 6.99 |
1.60 8.74 |
1.52 8.27 |
||
|
Dürr AG DE0005565204 |
18.94 19.40 |
18.94 19.28 |
-0.46 -2.37 |
16:14:57 02.04.2026 |
-3.14 -13.77 |
-0.84 -4.10 |
-2.68 -12.00 |
||
|
Evonik AG DE000EVNK013 |
16.48 16.32 |
16.16 16.62 |
0.16 0.98 |
20:11:43 02.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
||
|
EVOTEC SE DE0005664809 |
4.45 4.39 |
4.30 4.54 |
0.07 1.51 |
21:48:38 02.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
||
|
Fraport AG DE0005773303 |
75.80 76.95 |
75.80 75.80 |
-1.15 -1.49 |
08:37:51 02.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.80 27.02 |
26.68 27.12 |
-0.22 -0.81 |
19:44:03 02.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
||
|
GEA DE0006602006 |
61.35 61.70 |
61.35 61.35 |
-0.35 -0.57 |
08:04:15 02.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Grand City Properties S.A. LU0775917882 |
9.66 9.74 |
9.26 9.66 |
-0.08 -0.82 |
17:20:01 02.04.2026 |
0.05 0.52 |
-1.21 -11.12 |
-0.14 -1.43 |
||
|
Hannover Rück DE0008402215 |
267.60 267.60 |
262.80 267.60 |
0.00 0.00 |
10:57:49 02.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
74.60 73.70 |
74.10 74.60 |
0.90 1.22 |
10:15:56 02.04.2026 |
-8.20 -9.86 |
-7.40 -8.98 |
-12.00 -13.79 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 37.13 |
35.83 36.21 |
-0.92 -2.48 |
10:39:21 02.04.2026 |
0.11 0.30 |
-3.99 -9.88 |
0.98 2.77 |
||
|
K+S AG DE000KSAG888 |
16.40 15.79 |
15.66 16.50 |
0.61 3.86 |
21:48:38 02.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
||
|
KION GROUP AG DE000KGX8881 |
41.80 45.70 |
41.80 44.60 |
-3.90 -8.53 |
21:48:38 02.04.2026 |
-23.92 -34.27 |
-13.17 -22.30 |
8.59 23.04 |
||
|
LANXESS AG DE0005470405 |
17.73 17.94 |
17.60 18.37 |
-0.21 -1.17 |
18:19:59 02.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
||
|
LEG Immobilien DE000LEG1110 |
57.55 57.65 |
56.25 57.55 |
-0.10 -0.17 |
21:48:38 02.04.2026 |
-3.65 -5.94 |
-9.55 -14.19 |
-7.41 -11.37 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.40 324.10 |
311.20 317.50 |
-7.70 -2.38 |
16:53:54 02.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.80 16.66 |
14.80 15.20 |
-1.86 -11.16 |
17:43:04 02.04.2026 |
0.66 4.48 |
0.28 1.85 |
3.64 31.01 |
||
|
OSRAM AG DE000LED4000 |
54.40 54.40 |
54.00 54.40 |
0.00 0.00 |
17:59:41 02.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.99 3.10 |
2.99 3.06 |
-0.11 -3.48 |
11:42:11 02.04.2026 |
-1.04 -25.25 |
-2.03 -39.59 |
-2.47 -44.37 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.86 3.90 |
3.83 3.88 |
-0.05 -1.23 |
21:55:01 02.04.2026 |
-1.03 -20.78 |
-1.72 -30.43 |
-1.89 -32.47 |
||
|
RTL LU0061462528 |
36.65 37.00 |
36.35 36.70 |
-0.35 -0.95 |
17:20:04 02.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
||
|
Scout24 DE000A12DM80 |
66.30 64.75 |
63.95 66.30 |
1.55 2.39 |
18:56:42 02.04.2026 |
-19.40 -22.99 |
-39.00 -37.50 |
-32.60 -33.40 |
||
|
TAG Immobilien AG DE0008303504 |
13.78 13.44 |
13.78 14.00 |
0.34 2.53 |
17:33:24 02.04.2026 |
1.21 9.25 |
-0.21 -1.45 |
1.94 15.71 |
||
|
Talanx AG DE000TLX1005 |
109.90 107.70 |
106.20 109.90 |
2.20 2.04 |
21:05:36 02.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
||
|
United Internet AG DE0005089031 |
27.48 27.76 |
27.42 27.48 |
-0.28 -1.01 |
11:00:02 02.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
81.20 83.50 |
81.00 81.20 |
-2.30 -2.75 |
14:45:32 02.04.2026 |
11.60 16.24 |
16.35 24.51 |
10.87 15.06 |
