Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.80 |
23.80 24.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
4.63 23.96 |
0.10 0.42 |
3.80 18.86 |
||
|
Airbus SE NL0000235190 |
190.00 185.80 |
186.68 190.90 |
4.20 2.26 |
15:34:28 02.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
Aroundtown SA LU1673108939 |
1.58 1.61 |
1.58 1.61 |
-0.03 -1.56 |
17:20:01 02.10.2026 |
-0.63 -27.76 |
-0.81 -32.87 |
-1.58 -48.92 |
||
|
Aurubis DE0006766504 |
156.10 152.60 |
153.60 156.10 |
3.50 2.29 |
16:16:41 02.10.2026 |
-15.10 -8.58 |
6.00 3.87 |
51.70 47.34 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.50 |
58.66 58.94 |
0.16 0.27 |
18:28:28 02.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
CANCOM SE DE0005419105 |
22.35 22.45 |
22.25 22.35 |
-0.10 -0.45 |
20:15:52 02.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
CTS Eventim DE0005470306 |
54.95 54.15 |
53.35 55.55 |
0.80 1.48 |
21:32:01 02.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.04 17.36 |
17.04 17.36 |
-0.32 -1.84 |
20:15:52 02.10.2026 |
0.20 1.14 |
-2.22 -11.16 |
-0.86 -4.64 |
||
|
Dürr AG DE0005565204 |
16.70 16.70 |
16.58 16.70 |
0.00 0.00 |
16:07:50 02.10.2026 |
-0.92 -5.15 |
-2.70 -13.73 |
-3.14 -15.62 |
||
|
Evonik AG DE000EVNK013 |
20.56 20.62 |
20.56 20.62 |
-0.06 -0.29 |
17:20:02 02.10.2026 |
4.71 30.06 |
4.02 24.57 |
5.53 37.24 |
||
|
EVOTEC SE DE0005664809 |
2.93 3.08 |
2.90 3.09 |
-0.16 -5.12 |
19:46:41 02.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
||
|
Fraport AG DE0005773303 |
61.45 61.75 |
61.00 61.45 |
-0.30 -0.49 |
09:45:27 02.10.2026 |
-10.40 -14.36 |
-15.10 -19.58 |
-12.00 -16.22 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.88 22.68 |
22.50 22.88 |
0.20 0.88 |
20:15:52 02.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
GEA DE0006602006 |
66.25 65.55 |
65.75 66.25 |
0.70 1.07 |
20:15:52 02.10.2026 |
5.30 8.69 |
4.05 6.51 |
3.35 5.32 |
||
|
Grand City Properties S.A. LU0775917882 |
7.04 7.02 |
7.02 7.04 |
0.02 0.28 |
17:20:02 02.10.2026 |
-1.72 -19.20 |
-2.43 -25.13 |
-3.84 -34.66 |
||
|
Hannover Rück DE0008402215 |
253.60 249.80 |
249.60 253.60 |
3.80 1.52 |
20:15:52 02.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.90 69.80 |
69.20 69.90 |
0.10 0.14 |
11:18:22 02.10.2026 |
-2.60 -3.57 |
-4.70 -6.27 |
-11.40 -13.95 |
||
|
K+S AG DE000KSAG888 |
15.08 15.25 |
14.96 15.12 |
-0.17 -1.11 |
21:45:29 02.10.2026 |
2.07 15.62 |
-0.69 -4.31 |
3.76 32.53 |
||
|
KION GROUP AG DE000KGX8881 |
35.64 39.06 |
35.64 38.57 |
-3.42 -8.76 |
21:45:29 02.10.2026 |
-0.06 -0.15 |
-6.16 -13.43 |
-19.13 -32.51 |
||
|
LANXESS AG DE0005470405 |
12.00 12.41 |
12.00 12.35 |
-0.41 -3.30 |
20:15:52 02.10.2026 |
-2.06 -14.05 |
-5.42 -30.08 |
-8.76 -41.01 |
||
|
LEG Immobilien DE000LEG1110 |
45.12 45.32 |
45.06 45.14 |
-0.20 -0.44 |
21:45:29 02.10.2026 |
-9.36 -16.96 |
-11.91 -20.62 |
-21.81 -32.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
369.40 371.00 |
369.40 369.40 |
-1.60 -0.43 |
08:01:26 02.10.2026 |
4.90 1.33 |
52.40 16.26 |
-20.50 -5.19 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.90 17.00 |
16.86 16.90 |
-0.10 -0.59 |
11:52:02 02.10.2026 |
-0.10 -0.57 |
1.94 12.61 |
2.72 18.63 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.60 51.80 |
0.00 0.00 |
18:57:29 02.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.97 3.02 |
2.97 3.01 |
-0.05 -1.66 |
12:02:15 02.10.2026 |
-0.25 -7.49 |
0.00 0.00 |
-1.96 -38.75 |
||
|
RTL LU0061462528 |
28.70 28.85 |
28.55 28.85 |
-0.15 -0.52 |
14:01:19 02.10.2026 |
-2.55 -8.11 |
-8.00 -21.68 |
-6.10 -17.43 |
||
|
Scout24 DE000A12DM80 |
68.80 66.95 |
67.60 68.80 |
1.85 2.76 |
12:04:36 02.10.2026 |
-7.80 -10.43 |
2.00 3.08 |
-38.50 -36.49 |
||
|
TAG Immobilien AG DE0008303504 |
10.66 10.76 |
10.66 10.74 |
-0.10 -0.93 |
20:15:52 02.10.2026 |
-2.69 -19.54 |
-3.21 -22.46 |
-3.56 -24.32 |
||
|
Talanx AG DE000TLX1005 |
116.70 115.90 |
116.00 117.20 |
0.80 0.69 |
20:15:52 02.10.2026 |
6.20 5.57 |
9.00 8.29 |
4.50 3.98 |
||
|
United Internet AG DE0005089031 |
24.10 24.22 |
24.10 24.10 |
-0.12 -0.50 |
08:01:26 02.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.35 87.25 |
87.65 88.35 |
1.10 1.26 |
20:15:52 02.10.2026 |
-1.05 -1.15 |
6.90 8.31 |
26.20 41.10 |
