Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.60 22.70 |
22.50 22.60 |
-0.10 -0.44 |
13:23:15 23.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
Airbus SE NL0000235190 |
184.16 190.24 |
183.20 188.50 |
-6.08 -3.20 |
19:21:11 23.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Aroundtown SA LU1673108939 |
3.04 3.06 |
3.00 3.04 |
-0.02 -0.72 |
18:11:08 23.02.2026 |
-0.21 -6.68 |
-0.47 -14.03 |
0.36 14.10 |
||
|
Aurubis DE0006766504 |
170.60 169.70 |
167.00 174.10 |
0.90 0.53 |
16:22:37 23.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
||
|
Brenntag SE DE000A1DAHH0 |
53.86 54.18 |
53.86 53.86 |
-0.32 -0.59 |
08:06:16 23.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
CANCOM SE DE0005419105 |
24.00 24.05 |
23.45 24.20 |
-0.05 -0.21 |
15:22:14 23.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
CTS Eventim DE0005470306 |
66.30 67.10 |
66.30 66.75 |
-0.80 -1.19 |
15:25:01 23.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.50 20.75 |
20.50 20.50 |
-0.25 -1.20 |
08:21:23 23.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
||
|
Dürr AG DE0005565204 |
24.70 24.75 |
24.55 24.70 |
-0.05 -0.20 |
16:36:07 23.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
Evonik AG DE000EVNK013 |
15.25 15.24 |
15.12 15.30 |
0.01 0.07 |
19:34:41 23.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
||
|
EVOTEC SE DE0005664809 |
6.02 6.06 |
6.02 6.12 |
-0.04 -0.63 |
09:25:18 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
Fielmann AG DE0005772206 |
45.10 45.30 |
44.95 45.35 |
-0.20 -0.44 |
19:22:56 23.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
Fraport AG DE0005773303 |
84.25 82.45 |
81.60 84.25 |
1.80 2.18 |
17:59:45 23.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.24 30.40 |
30.62 31.24 |
0.84 2.76 |
18:12:51 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
GEA DE0006602006 |
64.75 65.20 |
64.75 65.25 |
-0.45 -0.69 |
18:11:57 23.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
Grand City Properties S.A. LU0775917882 |
10.90 10.88 |
10.68 10.90 |
0.02 0.18 |
17:20:02 23.02.2026 |
-0.18 -1.67 |
-0.52 -4.68 |
-0.02 -0.19 |
||
|
Hannover Rück DE0008402215 |
250.40 251.60 |
247.40 252.20 |
-1.20 -0.48 |
18:50:10 23.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.00 83.30 |
82.70 84.00 |
0.70 0.84 |
15:28:29 23.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.81 36.71 |
36.81 36.81 |
0.10 0.27 |
08:06:16 23.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
||
|
K+S AG DE000KSAG888 |
14.42 14.37 |
14.42 14.67 |
0.05 0.35 |
17:21:18 23.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
||
|
KION GROUP AG DE000KGX8881 |
64.35 65.05 |
64.35 64.35 |
-0.70 -1.08 |
08:03:53 23.02.2026 |
5.00 8.29 |
5.75 9.65 |
26.33 67.48 |
||
|
LANXESS AG DE0005470405 |
18.85 19.57 |
18.85 19.28 |
-0.72 -3.68 |
17:43:16 23.02.2026 |
3.59 21.88 |
-5.16 -20.51 |
-8.62 -30.12 |
||
|
LEG Immobilien DE000LEG1110 |
68.40 68.40 |
68.40 68.40 |
0.00 0.00 |
08:03:53 23.02.2026 |
2.35 3.67 |
-5.80 -8.04 |
-9.74 -12.81 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
397.50 400.80 |
397.50 399.60 |
-3.30 -0.82 |
11:00:38 23.02.2026 |
49.50 14.13 |
13.60 3.52 |
71.00 21.59 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.12 15.08 |
15.12 15.12 |
0.04 0.27 |
08:23:35 23.02.2026 |
2.56 20.00 |
-1.94 -11.21 |
-0.76 -4.71 |
||
|
OSRAM AG DE000LED4000 |
53.80 53.80 |
53.40 53.80 |
0.00 0.00 |
19:04:29 23.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.68 3.73 |
3.68 3.71 |
-0.06 -1.50 |
16:34:27 23.02.2026 |
-0.29 -7.14 |
-1.90 -33.75 |
-2.26 -37.79 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.64 4.81 |
4.63 4.74 |
-0.17 -3.49 |
19:55:02 23.02.2026 |
-0.02 -0.42 |
-3.27 -40.94 |
-0.70 -12.86 |
||
|
RTL LU0061462528 |
36.65 37.10 |
36.65 37.35 |
-0.45 -1.21 |
19:37:47 23.02.2026 |
4.50 14.00 |
1.60 4.56 |
5.15 16.35 |
||
|
Salzgitter DE0006202005 |
55.25 54.40 |
54.10 55.25 |
0.85 1.56 |
16:53:24 23.02.2026 |
23.91 80.94 |
31.29 141.20 |
34.83 187.06 |
||
|
Schaeffler AG DE000SHA0100 |
10.53 10.61 |
10.43 10.60 |
-0.08 -0.75 |
20:02:29 23.02.2026 |
4.43 69.00 |
5.71 110.88 |
6.32 139.30 |
||
|
Scout24 DE000A12DM80 |
69.80 70.95 |
69.30 70.95 |
-1.15 -1.62 |
18:56:19 23.02.2026 |
-18.15 -20.90 |
-44.50 -39.31 |
-25.50 -27.07 |
||
|
TAG Immobilien AG DE0008303504 |
16.05 16.23 |
15.96 16.33 |
-0.18 -1.11 |
11:52:10 23.02.2026 |
1.74 12.24 |
0.56 3.64 |
2.93 22.50 |
||
|
Talanx AG DE000TLX1005 |
107.10 106.20 |
107.10 107.10 |
0.90 0.85 |
08:21:23 23.02.2026 |
-1.60 -1.48 |
-15.60 -12.79 |
22.25 26.44 |
||
|
United Internet AG DE0005089031 |
27.12 27.12 |
27.12 27.12 |
0.00 0.00 |
08:02:30 23.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
77.90 78.20 |
77.90 77.90 |
-0.30 -0.38 |
08:00:26 23.02.2026 |
13.55 20.09 |
11.65 16.80 |
12.06 17.49 |
