Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.70 20.65 |
20.20 20.70 |
0.05 0.24 |
10:47:23 29.08.2025 |
2.52 13.79 |
6.90 59.08 |
6.78 48.36 |
||
|
Airbus SE NL0000235190 |
179.50 179.20 |
178.38 179.78 |
0.30 0.17 |
16:53:44 29.08.2025 |
15.92 9.81 |
12.56 7.58 |
37.40 26.55 |
||
|
Aroundtown SA LU1673108939 |
3.37 3.37 |
3.37 3.42 |
0.00 0.06 |
21:17:49 29.08.2025 |
0.50 17.99 |
0.52 18.67 |
0.89 37.30 |
||
|
Aurubis DE0006766504 |
96.75 96.80 |
96.75 96.75 |
-0.05 -0.05 |
08:01:34 29.08.2025 |
19.05 24.36 |
13.80 16.54 |
29.95 44.50 |
||
|
Brenntag SE DE000A1DAHH0 |
52.94 54.38 |
52.94 53.70 |
-1.44 -2.65 |
18:23:25 29.08.2025 |
-6.28 -10.47 |
-10.14 -15.89 |
-13.64 -20.26 |
||
|
CANCOM SE DE0005419105 |
22.75 23.65 |
22.75 22.75 |
-0.90 -3.81 |
08:06:17 29.08.2025 |
-6.35 -22.16 |
-2.84 -11.30 |
-5.48 -19.73 |
||
|
CTS Eventim DE0005470306 |
80.55 80.40 |
79.90 80.55 |
0.15 0.19 |
16:03:36 29.08.2025 |
-25.45 -23.87 |
-24.45 -23.15 |
-3.95 -4.64 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.56 |
18.60 18.60 |
0.04 0.22 |
08:06:17 29.08.2025 |
-1.28 -6.46 |
0.48 2.66 |
-7.73 -29.45 |
||
|
Dürr AG DE0005565204 |
21.40 21.80 |
21.40 21.60 |
-0.40 -1.83 |
13:20:55 29.08.2025 |
-0.65 -2.92 |
-3.62 -14.35 |
2.20 11.34 |
||
|
Evonik AG DE000EVNK013 |
16.60 16.72 |
16.50 16.67 |
-0.12 -0.72 |
18:18:39 29.08.2025 |
-3.34 -16.68 |
-2.48 -12.94 |
-3.11 -15.72 |
||
|
EVOTEC SE DE0005664809 |
5.96 6.02 |
5.93 6.06 |
-0.06 -0.96 |
21:40:19 29.08.2025 |
-1.08 -15.38 |
-2.25 -27.43 |
-0.45 -7.11 |
||
|
Fielmann AG DE0005772206 |
52.20 54.20 |
52.20 54.50 |
-2.00 -3.69 |
19:25:19 29.08.2025 |
0.80 1.43 |
15.35 37.21 |
14.55 34.60 |
||
|
Fraport AG DE0005773303 |
73.10 74.00 |
72.75 73.50 |
-0.90 -1.22 |
19:27:44 29.08.2025 |
14.10 23.46 |
18.70 33.69 |
28.66 62.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.38 28.50 |
28.28 28.46 |
-0.12 -0.42 |
14:31:18 29.08.2025 |
-0.54 -1.85 |
-2.78 -8.85 |
2.44 9.32 |
||
|
GEA DE0006602006 |
62.75 62.95 |
62.35 62.95 |
-0.20 -0.32 |
15:34:48 29.08.2025 |
3.15 5.31 |
6.80 12.21 |
21.24 51.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.54 42.62 |
42.84 43.54 |
0.92 2.16 |
17:07:20 29.08.2025 |
-21.77 -33.99 |
-38.42 -47.61 |
-51.92 -55.12 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 11.20 |
11.00 11.00 |
-0.20 -1.79 |
08:20:03 29.08.2025 |
0.12 1.08 |
0.30 2.74 |
-1.48 -11.64 |
||
|
Hannover Rück DE0008402215 |
249.20 250.40 |
249.20 249.20 |
-1.20 -0.48 |
08:06:17 29.08.2025 |
-26.80 -9.66 |
-5.70 -2.22 |
-7.20 -2.79 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.10 84.00 |
83.10 83.10 |
-0.90 -1.07 |
08:14:38 29.08.2025 |
-1.20 -1.40 |
-4.40 -4.94 |
-3.50 -3.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.35 42.51 |
42.35 42.35 |
-0.16 -0.38 |
08:04:08 29.08.2025 |
1.88 4.64 |
-1.84 -4.16 |
3.67 9.48 |
||
|
K+S AG DE000KSAG888 |
11.50 11.76 |
11.50 11.71 |
-0.26 -2.21 |
21:40:19 29.08.2025 |
-4.46 -27.48 |
-1.48 -11.14 |
1.13 10.57 |
||
|
KION GROUP AG DE000KGX8881 |
55.75 56.30 |
55.55 56.05 |
-0.55 -0.98 |
21:40:19 29.08.2025 |
14.94 36.21 |
17.51 45.26 |
21.45 61.73 |
||
|
LANXESS AG DE0005470405 |
24.42 24.30 |
24.38 24.42 |
0.12 0.49 |
09:20:55 29.08.2025 |
-2.78 -10.22 |
-4.25 -14.82 |
-0.80 -3.17 |
||
|
LEG Immobilien DE000LEG1110 |
71.35 72.00 |
71.35 72.00 |
-0.65 -0.90 |
21:40:19 29.08.2025 |
-2.15 -2.84 |
-6.72 -8.38 |
-13.64 -15.65 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.40 379.10 |
381.20 384.60 |
4.30 1.13 |
18:58:54 29.08.2025 |
26.70 7.53 |
47.30 14.16 |
112.10 41.64 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.96 16.04 |
15.96 16.24 |
-0.08 -0.50 |
16:31:16 29.08.2025 |
3.94 32.24 |
0.80 5.21 |
1.96 13.80 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.60 |
51.40 51.60 |
0.00 0.00 |
15:14:10 29.08.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.30 5.46 |
5.30 5.45 |
-0.16 -2.84 |
11:11:37 29.08.2025 |
-0.23 -4.14 |
-0.07 -1.27 |
0.38 7.51 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
8.38 8.22 |
8.20 8.48 |
0.17 2.01 |
21:50:29 29.08.2025 |
0.92 12.98 |
2.15 36.57 |
2.18 37.39 |
||
|
RTL LU0061462528 |
35.30 34.70 |
34.75 35.45 |
0.60 1.73 |
17:16:47 29.08.2025 |
1.15 3.45 |
2.55 7.99 |
5.10 17.38 |
||
|
Salzgitter DE0006202005 |
22.44 22.42 |
22.36 22.44 |
0.02 0.09 |
10:18:51 29.08.2025 |
1.42 6.79 |
2.75 14.05 |
6.68 42.71 |
||
|
Schaeffler AG DE000SHA0100 |
5.87 5.65 |
5.72 5.93 |
0.23 3.99 |
18:15:35 29.08.2025 |
1.31 30.97 |
0.72 15.00 |
0.88 18.83 |
||
|
Scout24 DE000A12DM80 |
109.80 112.50 |
109.80 111.40 |
-2.70 -2.40 |
12:57:03 29.08.2025 |
-5.50 -4.64 |
18.65 19.77 |
45.00 66.18 |
||
|
TAG Immobilien AG DE0008303504 |
15.52 15.20 |
15.20 15.52 |
0.32 2.11 |
18:07:57 29.08.2025 |
1.13 7.71 |
1.66 11.76 |
0.70 4.64 |
||
|
Talanx AG DE000TLX1005 |
118.30 118.00 |
117.20 118.30 |
0.30 0.25 |
18:04:31 29.08.2025 |
4.50 3.94 |
30.95 35.31 |
40.05 50.99 |
||
|
United Internet AG DE0005089031 |
27.26 27.26 |
27.00 27.26 |
0.00 0.00 |
15:23:34 29.08.2025 |
4.46 19.66 |
9.59 54.64 |
7.84 40.62 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.35 65.55 |
65.35 65.55 |
-0.20 -0.31 |
09:58:42 29.08.2025 |
2.90 4.61 |
-3.04 -4.42 |
-20.30 -23.58 |
