Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.75 23.85 |
23.75 23.75 |
-0.10 -0.42 |
08:12:45 05.06.2026 |
-0.70 -2.88 |
-0.65 -2.68 |
5.36 29.39 |
||
|
Airbus SE NL0000235190 |
178.40 176.98 |
176.50 178.96 |
1.42 0.80 |
16:18:00 05.06.2026 |
-2.74 -1.56 |
-25.44 -12.84 |
6.24 3.75 |
||
|
Aroundtown SA LU1673108939 |
2.37 2.46 |
2.37 2.45 |
-0.09 -3.66 |
17:20:02 05.06.2026 |
-0.28 -9.97 |
-0.23 -8.33 |
-0.40 -13.63 |
||
|
Aurubis DE0006766504 |
215.00 219.40 |
215.00 218.40 |
-4.40 -2.01 |
12:00:01 05.06.2026 |
57.30 35.57 |
99.80 84.15 |
138.30 172.66 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
7.86 15.98 |
8.23 16.86 |
-2.16 -3.65 |
||
|
CANCOM SE DE0005419105 |
27.35 26.65 |
27.35 27.35 |
0.70 2.63 |
08:12:45 05.06.2026 |
5.45 23.34 |
1.75 6.47 |
-0.25 -0.86 |
||
|
CTS Eventim DE0005470306 |
53.95 56.20 |
53.95 56.25 |
-2.25 -4.00 |
17:35:08 05.06.2026 |
-8.00 -12.16 |
-21.30 -26.93 |
-49.50 -46.13 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.25 20.10 |
20.25 20.25 |
0.15 0.75 |
08:12:45 05.06.2026 |
0.76 3.87 |
1.88 10.15 |
0.64 3.24 |
||
|
Dürr AG DE0005565204 |
20.25 20.60 |
20.25 20.25 |
-0.35 -1.70 |
09:08:03 05.06.2026 |
-0.75 -3.41 |
2.03 10.56 |
-1.25 -5.56 |
||
|
Evonik AG DE000EVNK013 |
15.82 15.67 |
15.69 15.97 |
0.15 0.96 |
17:20:02 05.06.2026 |
3.45 25.56 |
4.17 32.63 |
-2.09 -10.98 |
||
|
EVOTEC SE DE0005664809 |
5.04 5.05 |
5.04 5.05 |
-0.01 -0.20 |
15:53:16 05.06.2026 |
-0.20 -3.85 |
-0.41 -7.47 |
-1.93 -27.41 |
||
|
Fraport AG DE0005773303 |
67.60 68.00 |
67.60 67.60 |
-0.40 -0.59 |
08:02:48 05.06.2026 |
-8.30 -10.74 |
-3.05 -4.24 |
7.75 12.66 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.98 24.80 |
24.62 24.98 |
0.18 0.73 |
17:05:24 05.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
||
|
GEA DE0006602006 |
53.45 53.45 |
53.45 53.45 |
0.00 0.00 |
08:12:45 05.06.2026 |
-8.15 -13.08 |
-2.85 -5.00 |
-5.20 -8.76 |
||
|
Grand City Properties S.A. LU0775917882 |
8.95 9.27 |
8.95 9.19 |
-0.32 -3.45 |
17:20:02 05.06.2026 |
-1.01 -9.66 |
-1.01 -9.66 |
-1.85 -16.37 |
||
|
Hannover Rück DE0008402215 |
227.00 226.20 |
224.80 227.60 |
0.80 0.35 |
16:19:11 05.06.2026 |
-22.00 -8.90 |
-26.20 -10.42 |
-55.60 -19.80 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.90 72.70 |
72.90 72.90 |
0.20 0.28 |
08:11:58 05.06.2026 |
-4.20 -5.41 |
-6.90 -8.59 |
-14.20 -16.21 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.38 35.23 |
35.38 35.38 |
0.15 0.43 |
08:02:48 05.06.2026 |
-0.70 -1.94 |
0.06 0.17 |
-4.86 -12.09 |
||
|
K+S AG DE000KSAG888 |
14.34 14.27 |
14.26 14.37 |
0.07 0.49 |
14:33:29 05.06.2026 |
-0.35 -2.31 |
3.13 26.89 |
-1.53 -9.39 |
||
|
KION GROUP AG DE000KGX8881 |
40.71 40.71 |
40.71 40.71 |
0.00 0.00 |
08:04:36 05.06.2026 |
-9.49 -18.21 |
-22.64 -34.70 |
0.47 1.12 |
||
|
LANXESS AG DE0005470405 |
16.46 16.30 |
16.19 16.46 |
0.16 0.98 |
12:45:11 05.06.2026 |
-0.17 -1.01 |
-0.81 -4.64 |
-9.76 -36.94 |
||
|
LEG Immobilien DE000LEG1110 |
52.55 53.50 |
52.55 53.70 |
-0.95 -1.78 |
17:37:10 05.06.2026 |
-12.35 -18.57 |
-9.70 -15.19 |
-20.55 -27.51 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.50 299.00 |
298.70 303.00 |
3.50 1.17 |
16:18:46 05.06.2026 |
-47.20 -13.59 |
-45.20 -13.09 |
-55.70 -15.65 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.34 17.34 |
17.34 17.34 |
0.00 0.00 |
08:05:33 05.06.2026 |
2.88 19.51 |
4.36 32.83 |
5.34 43.41 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
16:11:54 05.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.37 3.36 |
3.34 3.37 |
0.01 0.18 |
10:28:07 05.06.2026 |
0.27 8.36 |
-1.03 -22.77 |
-2.13 -37.83 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.68 3.70 |
3.68 3.73 |
-0.02 -0.54 |
17:00:03 05.06.2026 |
-0.62 -13.94 |
-0.96 -19.93 |
-3.26 -45.92 |
||
|
RTL LU0061462528 |
31.60 31.80 |
31.60 31.95 |
-0.20 -0.63 |
17:35:01 05.06.2026 |
-4.40 -12.38 |
-1.45 -4.45 |
-2.30 -6.88 |
||
|
Scout24 DE000A12DM80 |
77.20 76.10 |
74.45 78.30 |
1.10 1.45 |
16:38:36 05.06.2026 |
6.85 9.93 |
-12.15 -13.81 |
-43.25 -36.31 |
||
|
TAG Immobilien AG DE0008303504 |
13.30 12.97 |
13.30 13.32 |
0.33 2.54 |
14:52:24 05.06.2026 |
-1.71 -10.99 |
-0.20 -1.42 |
-1.05 -7.05 |
||
|
Talanx AG DE000TLX1005 |
98.85 97.65 |
98.25 98.85 |
1.20 1.23 |
16:07:24 05.06.2026 |
-1.60 -1.56 |
-7.30 -6.74 |
-14.60 -12.63 |
||
|
United Internet AG DE0005089031 |
27.12 27.10 |
26.96 27.14 |
0.02 0.07 |
14:15:57 05.06.2026 |
-0.10 -0.36 |
1.76 6.86 |
3.78 15.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
100.00 104.00 |
99.95 100.00 |
-4.00 -3.85 |
13:09:25 05.06.2026 |
35.05 50.11 |
39.55 60.43 |
42.70 68.54 |
