Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.22 18.20 |
18.20 18.24 |
0.02 0.11 |
11:01:35 27.05.2025 |
5.60 44.09 |
6.28 52.25 |
1.10 6.40 |
||
|
Airbus SE NL0000235190 |
162.70 160.24 |
159.84 163.16 |
2.46 1.54 |
20:04:41 27.05.2025 |
1.34 0.84 |
23.36 16.94 |
-0.10 -0.06 |
||
|
Aroundtown SA LU1673108939 |
2.68 2.68 |
2.64 2.68 |
0.00 0.07 |
17:17:11 27.05.2025 |
0.13 5.28 |
-0.16 -5.79 |
0.59 28.37 |
||
|
Aurubis DE0006766504 |
79.20 79.30 |
79.20 79.55 |
-0.10 -0.13 |
16:31:48 27.05.2025 |
-5.85 -7.00 |
1.00 1.30 |
3.15 4.22 |
||
|
Brenntag SE DE000A1DAHH0 |
59.44 57.66 |
58.04 59.44 |
1.78 3.09 |
17:21:31 27.05.2025 |
-4.52 -7.09 |
-1.38 -2.28 |
-8.02 -11.92 |
||
|
CANCOM SE DE0005419105 |
27.50 26.75 |
27.50 27.50 |
0.75 2.80 |
08:04:05 27.05.2025 |
2.47 9.85 |
4.45 19.26 |
-4.43 -13.85 |
||
|
CTS Eventim DE0005470306 |
106.40 105.80 |
105.50 106.90 |
0.60 0.57 |
15:29:02 27.05.2025 |
1.50 1.44 |
22.85 27.61 |
21.00 24.82 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.48 19.62 |
19.48 19.48 |
-0.14 -0.71 |
08:04:05 27.05.2025 |
1.70 9.35 |
0.58 3.01 |
1.14 6.08 |
||
|
Dürr AG DE0005565204 |
21.80 21.85 |
21.55 21.80 |
-0.05 -0.23 |
09:25:04 27.05.2025 |
-2.80 -11.24 |
0.20 0.91 |
-2.02 -8.37 |
||
|
Evonik AG DE000EVNK013 |
20.74 20.46 |
20.26 20.76 |
0.28 1.37 |
19:30:11 27.05.2025 |
1.21 6.37 |
2.61 14.81 |
0.00 0.00 |
||
|
EVOTEC SE DE0005664809 |
7.59 8.35 |
7.55 8.40 |
-0.76 -9.15 |
18:22:14 27.05.2025 |
-1.48 -17.37 |
-1.46 -17.18 |
-2.15 -23.35 |
||
|
Fielmann AG DE0005772206 |
55.90 55.80 |
55.90 55.90 |
0.10 0.18 |
09:04:37 27.05.2025 |
14.15 34.06 |
15.70 39.25 |
10.85 24.19 |
||
|
Fraport AG DE0005773303 |
59.30 59.20 |
59.20 59.30 |
0.10 0.17 |
15:38:13 27.05.2025 |
4.80 8.82 |
9.10 18.16 |
8.05 15.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.20 29.00 |
29.00 29.38 |
0.20 0.69 |
16:33:10 27.05.2025 |
-0.58 -1.93 |
0.70 2.44 |
6.18 26.59 |
||
|
GEA DE0006602006 |
58.20 58.50 |
58.20 58.20 |
-0.30 -0.51 |
08:04:05 27.05.2025 |
4.35 8.06 |
11.50 24.57 |
20.50 54.23 |
||
|
Gerresheimer AG DE000A0LD6E6 |
60.70 59.10 |
59.40 60.70 |
1.60 2.71 |
14:59:09 27.05.2025 |
-20.15 -25.19 |
-14.00 -18.96 |
-45.15 -43.00 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 11.14 |
11.00 11.00 |
-0.14 -1.26 |
08:20:02 27.05.2025 |
0.40 3.77 |
-1.06 -8.79 |
-0.46 -4.01 |
||
|
Hannover Rück DE0008402215 |
280.40 280.20 |
278.40 280.40 |
0.20 0.07 |
19:54:19 27.05.2025 |
34.70 14.09 |
33.90 13.72 |
54.90 24.28 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.50 84.90 |
84.50 84.50 |
-0.40 -0.47 |
08:07:03 27.05.2025 |
-4.40 -4.89 |
-0.30 -0.35 |
2.00 2.40 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.40 39.23 |
39.70 40.40 |
1.17 2.98 |
15:31:22 27.05.2025 |
-5.05 -11.32 |
0.29 0.74 |
-8.43 -17.57 |
||
|
K+S AG DE000KSAG888 |
15.95 15.97 |
15.90 16.04 |
-0.02 -0.13 |
19:41:42 27.05.2025 |
2.98 22.75 |
4.81 42.62 |
2.47 18.11 |
||
|
KION GROUP AG DE000KGX8881 |
42.44 41.12 |
41.68 42.44 |
1.32 3.21 |
18:51:31 27.05.2025 |
2.58 6.68 |
8.70 26.77 |
-5.05 -10.92 |
||
|
LANXESS AG DE0005470405 |
27.00 26.02 |
26.02 27.00 |
0.98 3.77 |
16:21:01 27.05.2025 |
-2.49 -8.65 |
3.05 13.13 |
1.26 5.04 |
||
|
LEG Immobilien DE000LEG1110 |
75.00 74.75 |
74.30 75.00 |
0.25 0.33 |
13:58:51 27.05.2025 |
-2.72 -3.59 |
-14.80 -16.86 |
-10.90 -12.99 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.30 347.00 |
347.60 352.40 |
5.30 1.53 |
18:46:36 27.05.2025 |
37.90 12.41 |
25.00 7.85 |
109.10 46.56 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.32 11.68 |
12.32 12.32 |
0.64 5.48 |
08:00:19 27.05.2025 |
-3.48 -22.83 |
-0.32 -2.65 |
-7.60 -39.26 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
50.80 51.00 |
0.00 0.00 |
19:29:02 27.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.62 5.63 |
5.57 5.62 |
-0.01 -0.09 |
12:05:25 27.05.2025 |
-0.39 -6.62 |
0.45 8.80 |
-0.25 -4.35 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.21 7.30 |
7.13 7.28 |
-0.10 -1.30 |
19:55:01 27.05.2025 |
1.11 18.49 |
2.33 48.99 |
-0.03 -0.35 |
||
|
RTL LU0061462528 |
33.30 34.10 |
33.30 33.90 |
-0.80 -2.35 |
17:21:56 27.05.2025 |
2.40 7.66 |
9.65 40.04 |
4.40 14.99 |
||
|
Salzgitter DE0006202005 |
21.86 22.60 |
21.86 22.38 |
-0.74 -3.27 |
15:04:44 27.05.2025 |
4.09 21.65 |
5.56 31.92 |
0.58 2.59 |
||
|
Schaeffler AG DE000SHA0019 |
4.23 4.21 |
4.18 4.23 |
0.02 0.57 |
18:55:14 27.05.2025 |
-0.48 -10.08 |
-0.06 -1.42 |
-1.65 -27.87 |
||
|
Scout24 DE000A12DM80 |
119.00 118.80 |
119.00 119.00 |
0.20 0.17 |
09:04:37 27.05.2025 |
24.00 25.53 |
32.50 38.01 |
44.95 61.53 |
||
|
TAG Immobilien AG DE0008303504 |
14.30 14.34 |
14.30 14.30 |
-0.04 -0.28 |
08:04:05 27.05.2025 |
1.16 9.03 |
-1.21 -7.96 |
-0.20 -1.41 |
||
|
Talanx AG DE000TLX1005 |
114.70 114.90 |
114.70 114.90 |
-0.20 -0.17 |
15:35:07 27.05.2025 |
30.90 36.96 |
34.75 43.57 |
41.45 56.74 |
||
|
United Internet AG DE0005089031 |
22.86 23.08 |
22.80 22.86 |
-0.22 -0.95 |
09:47:21 27.05.2025 |
6.78 41.80 |
7.20 45.57 |
0.96 4.36 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.85 64.00 |
62.60 63.85 |
-0.15 -0.23 |
20:06:01 27.05.2025 |
-8.08 -11.55 |
-9.00 -12.69 |
-37.60 -37.79 |
