Schatten-Index-MDAX Marktkapitalisierung | finanzen.ch

Schatten-Index-MDAX VALOR 41982260 / ISIN DE000A0Z3NJ3

4’681.77 Pkt

4.22 Pkt

0.09 %

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

%

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Airbus
NL0000235190

214.70

208.25

208.50

214.70

6.45

3.10

21:47
04.08.2026

149’314.91 CHF

Long Short

Hannover Rück
DE0008402215

248.00

252.40

247.40

252.80

-4.40

-1.74

19:54
04.08.2026

28’193.09 CHF

Long Short

Talanx
DE000TLX1005

115.90

116.00

115.70

115.90

-0.10

-0.09

21:48
04.08.2026

27’778.96 CHF

Long Short

MTU Aero Engines
DE000A0D9PT0

371.40

369.00

364.60

371.40

2.40

0.65

21:51
04.08.2026

18’184.55 CHF

Long Short

GEA
DE0006602006

63.65

62.00

62.95

63.65

1.65

2.66

15:44
04.08.2026

9’364.28 CHF

Long Short

Brenntag
DE000A1DAHH0

62.82

62.24

62.16

62.82

0.58

0.93

17:15
04.08.2026

8’236.24 CHF

Long Short

Evonik
DE000EVNK013

17.78

17.64

17.66

18.05

0.14

0.79

19:41
04.08.2026

7’626.01 CHF

Long Short

Aurubis
DE0006766504

192.30

180.40

181.30

192.30

11.90

6.60

18:50
04.08.2026

7’397.22 CHF

Long Short

HELLA
DE000A13SX22

71.20

70.60

71.20

71.20

0.60

0.85

08:14
04.08.2026

7’329.23 CHF

Long Short

Fraport
DE0005773303

68.00

68.70

68.00

68.70

-0.70

-1.02

17:15
04.08.2026

5’836.39 CHF

Long Short

CTS Eventim
DE0005470306

58.40

58.65

57.25

58.50

-0.25

-0.43

16:31
04.08.2026

5’239.25 CHF

Long Short

OSRAM
DE000LED4000

53.40

53.40

53.20

53.60

0.00

0.00

20:48
04.08.2026

4’859.86 CHF

Long Short

Scout24
DE000A12DM80

74.70

75.50

74.70

75.90

-0.80

-1.06

13:34
04.08.2026

4’846.76 CHF

Long Short

KION GROUP
DE000KGX8881

40.70

39.76

40.06

40.70

0.94

2.36

21:46
04.08.2026

4’762.69 CHF

Long Short

RTL
LU0061462528

32.25

32.50

32.10

32.50

-0.25

-0.77

16:12
04.08.2026

4’580.66 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

90.25

90.60

90.25

90.25

-0.35

-0.39

08:02
04.08.2026

4’101.94 CHF

Long Short

United Internet
DE0005089031

23.66

23.80

23.66

23.66

-0.14

-0.59

08:01
04.08.2026

3’812.12 CHF

Long Short

LEG Immobilien
DE000LEG1110

53.15

53.05

52.95

53.60

0.10

0.19

21:46
04.08.2026

3’731.97 CHF

Long Short

1&1
DE0005545503

19.18

19.78

19.18

19.52

-0.60

-3.03

17:30
04.08.2026

3’254.27 CHF

Long Short

freenet
DE000A0Z2ZZ5

24.26

24.38

24.26

24.68

-0.12

-0.49

17:22
04.08.2026

2’648.76 CHF

Long Short

TAG Immobilien
DE0008303504

13.85

13.76

13.85

13.85

0.09

0.65

08:02
04.08.2026

2’451.57 CHF

Long Short

K+S
DE000KSAG888

14.30

14.47

14.30

14.49

-0.17

-1.17

21:46
04.08.2026

2’432.98 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

38.10

38.00

37.90

38.10

0.10

0.26

18:09
04.08.2026

2’399.73 CHF

Long Short

Aroundtown
LU1673108939

2.21

2.18

2.17

2.21

0.03

1.28

17:20
04.08.2026

2’212.88 CHF

Long Short

Grand City Properties
LU0775917882

9.81

9.84

9.80

9.87

-0.03

-0.30

17:20
04.08.2026

1’590.67 CHF

Long Short

LANXESS
DE0005470405

17.01

17.28

17.01

17.01

-0.27

-1.56

08:02
04.08.2026

1’332.48 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.62

18.34

18.34

18.62

0.28

1.53

11:08
04.08.2026

1’301.72 CHF

Long Short

Dürr
DE0005565204

18.66

18.54

18.66

18.66

0.12

0.65

09:09
04.08.2026

1’151.85 CHF

Long Short

CANCOM
DE0005419105

24.00

23.65

24.00

24.00

0.35

1.48

08:02
04.08.2026

617.57 CHF

Long Short

EVOTEC
DE0005664809

3.46

3.46

3.46

3.56

0.00

0.00

21:46
04.08.2026

565.10 CHF

Long Short

NORMA Group
DE000A1H8BV3

18.64

18.26

18.64

18.64

0.38

2.08

08:01
04.08.2026

542.23 CHF

Long Short

pbb
DE0008019001

3.42

3.45

3.42

3.47

-0.03

-0.93

09:04
04.08.2026

428.84 CHF

Long Short