Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.76 | 195.00 | 193.28 | 195.76 | 0.76 | 0.39 |
18:47 26.09.2025 |
144’619.74 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 250.80 | 249.60 | 255.60 | 4.80 | 1.91 |
20:10 26.09.2025 |
28’645.35 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 111.20 | 110.60 | 113.40 | 1.50 | 1.35 |
11:37 26.09.2025 |
26’814.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.90 | 364.00 | 364.50 | 373.90 | 9.90 | 2.72 |
21:36 26.09.2025 |
18’753.89 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.25 | 62.35 | 62.35 | -0.90 | -1.42 |
08:05 26.09.2025 |
8’931.06 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.00 | 80.80 | 80.80 | -0.20 | -0.25 |
08:22 26.09.2025 |
8’424.94 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 82.45 | 82.25 | 82.85 | 0.40 | 0.49 |
15:29 26.09.2025 |
7’430.88 CHF | ||
|
Scout24 DE000A12DM80 |
103.70 | 103.40 | 103.70 | 103.70 | 0.30 | 0.29 |
09:03 26.09.2025 |
6’972.76 CHF | ||
|
KION GROUP DE000KGX8881 |
56.40 | 55.00 | 54.75 | 56.40 | 1.40 | 2.55 |
21:47 26.09.2025 |
6’918.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.08 | 49.65 | 49.65 | -0.43 | -0.86 |
08:00 26.09.2025 |
6’849.20 CHF | ||
|
Evonik DE000EVNK013 |
14.72 | 14.91 | 14.66 | 14.91 | -0.19 | -1.27 |
17:29 26.09.2025 |
6’392.37 CHF | ||
|
Fraport DE0005773303 |
73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 |
08:00 26.09.2025 |
6’328.27 CHF | ||
|
RTL LU0061462528 |
35.15 | 35.05 | 35.05 | 35.35 | 0.10 | 0.29 |
18:16 26.09.2025 |
5’079.14 CHF | ||
|
Schaeffler DE000SHA0100 |
5.67 | 5.77 | 5.67 | 5.77 | -0.10 | -1.73 |
20:17 26.09.2025 |
5’064.59 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
16:22 26.09.2025 |
4’848.20 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.70 | 65.65 | 65.40 | 66.00 | 0.05 | 0.08 |
21:47 26.09.2025 |
4’661.02 CHF | ||
|
United Internet DE0005089031 |
26.46 | 26.44 | 26.46 | 26.46 | 0.02 | 0.08 |
08:01 26.09.2025 |
4’283.44 CHF | ||
|
Aurubis DE0006766504 |
102.70 | 101.00 | 101.20 | 102.70 | 1.70 | 1.68 |
17:46 26.09.2025 |
4’199.15 CHF | ||
|
Fielmann DE0005772206 |
50.70 | 51.30 | 50.70 | 51.10 | -0.60 | -1.17 |
17:59 26.09.2025 |
3’966.45 CHF | ||
|
1&1 DE0005545503 |
19.92 | 19.86 | 19.92 | 19.92 | 0.06 | 0.30 |
08:05 26.09.2025 |
3’292.58 CHF | ||
|
Aroundtown LU1673108939 |
3.19 | 3.15 | 3.13 | 3.19 | 0.03 | 1.08 |
15:34 26.09.2025 |
3’255.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.06 | 26.98 | 27.16 | 0.06 | 0.22 |
18:57 26.09.2025 |
3’008.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.10 | 65.20 | 64.10 | 64.50 | -1.10 | -1.69 |
18:14 26.09.2025 |
2’994.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.42 | 41.08 | 40.42 | 40.93 | -0.66 | -1.61 |
15:45 26.09.2025 |
2’620.43 CHF | ||
|
TAG Immobilien DE0008303504 |
13.99 | 14.36 | 13.99 | 13.99 | -0.37 | -2.58 |
08:05 26.09.2025 |
2’521.36 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.83 | 11.68 | 12.08 | -0.15 | -1.27 |
21:47 26.09.2025 |
1’970.13 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.94 | 10.76 | 10.86 | -0.14 | -1.28 |
13:47 26.09.2025 |
1’795.96 CHF | ||
|
LANXESS DE0005470405 |
21.80 | 21.98 | 21.80 | 22.44 | -0.18 | -0.82 |
16:40 26.09.2025 |
1’759.35 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.30 | 19.86 | 20.20 | -0.10 | -0.49 |
20:04 26.09.2025 |
1’298.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.26 | 18.22 | 18.22 | -0.04 | -0.22 |
08:05 26.09.2025 |
1’295.77 CHF | ||
|
Salzgitter DE0006202005 |
25.30 | 24.16 | 24.48 | 25.30 | 1.14 | 4.72 |
19:12 26.09.2025 |
1’282.87 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.59 | 5.61 | 5.57 | 5.61 | -0.02 | -0.27 |
21:55 26.09.2025 |
1’193.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
34.76 | 35.26 | 34.60 | 35.42 | -0.50 | -1.42 |
21:54 26.09.2025 |
1’117.90 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 6.03 | 5.90 | 6.08 | -0.05 | -0.90 |
21:50 26.09.2025 |
983.81 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.25 | 24.50 | 25.35 | 1.10 | 4.54 |
10:13 26.09.2025 |
743.08 CHF | ||
|
pbb DE0008019001 |
4.95 | 5.02 | 4.95 | 4.95 | -0.07 | -1.43 |
11:33 26.09.2025 |
624.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 15.12 | 14.80 | 14.92 | -0.32 | -2.12 |
20:32 26.09.2025 |
437.37 CHF |
