Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
137.04 | 139.90 | 135.58 | 141.22 | -2.86 | -2.04 |
19:48 17.04.2025 |
100’094.57 CHF | ||
|
Hannover Rück DE0008402215 |
278.80 | 275.20 | 276.60 | 278.80 | 3.60 | 1.31 |
17:50 17.04.2025 |
31’205.53 CHF | ||
|
Talanx DE000TLX1005 |
96.80 | 96.05 | 96.10 | 96.80 | 0.75 | 0.78 |
12:08 17.04.2025 |
23’365.46 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
276.30 | 274.50 | 268.90 | 276.50 | 1.80 | 0.66 |
20:50 17.04.2025 |
13’728.83 CHF | ||
|
HELLA DE000A13SX22 |
88.80 | 88.20 | 88.80 | 88.80 | 0.60 | 0.68 |
08:11 17.04.2025 |
9’153.85 CHF | ||
|
CTS Eventim DE0005470306 |
96.75 | 96.80 | 96.60 | 97.55 | -0.05 | -0.05 |
15:29 17.04.2025 |
8’685.63 CHF | ||
|
GEA DE0006602006 |
53.00 | 52.75 | 53.00 | 53.05 | 0.25 | 0.47 |
09:17 17.04.2025 |
8’132.31 CHF | ||
|
Evonik DE000EVNK013 |
18.71 | 18.63 | 18.47 | 18.75 | 0.08 | 0.43 |
17:20 17.04.2025 |
8’125.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.46 | 56.30 | 55.36 | 55.72 | -0.84 | -1.49 |
17:21 17.04.2025 |
7’446.22 CHF | ||
|
Scout24 DE000A12DM80 |
100.70 | 101.00 | 100.70 | 100.70 | -0.30 | -0.30 |
09:12 17.04.2025 |
6’839.47 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.10 | 72.15 | 72.65 | 73.10 | 0.95 | 1.32 |
21:50 17.04.2025 |
5’105.70 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’100.22 CHF | ||
|
RTL LU0061462528 |
34.60 | 34.95 | 34.45 | 35.10 | -0.35 | -1.00 |
14:32 17.04.2025 |
5’027.35 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
16:09 17.04.2025 |
4’688.11 CHF | ||
|
KION GROUP DE000KGX8881 |
33.56 | 32.84 | 33.02 | 33.72 | 0.72 | 2.19 |
21:50 17.04.2025 |
4’089.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.22 | 34.66 | 35.30 | 0.02 | 0.06 |
16:00 17.04.2025 |
3’889.46 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.15 | 43.10 | 43.10 | -0.05 | -0.12 |
09:12 17.04.2025 |
3’404.25 CHF | ||
|
Schaeffler DE000SHA0019 |
3.70 | 3.56 | 3.60 | 3.70 | 0.14 | 3.93 |
18:32 17.04.2025 |
3’243.94 CHF | ||
|
United Internet DE0005089031 |
18.98 | 18.90 | 18.80 | 18.98 | 0.08 | 0.42 |
19:11 17.04.2025 |
3’048.95 CHF | ||
|
Aurubis DE0006766504 |
74.70 | 74.90 | 74.10 | 75.15 | -0.20 | -0.27 |
18:40 17.04.2025 |
3’019.71 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.25 | 63.55 | 63.25 | 64.10 | -0.30 | -0.47 |
16:35 17.04.2025 |
2’955.07 CHF | ||
|
Aroundtown LU1673108939 |
2.72 | 2.75 | 2.68 | 2.72 | -0.03 | -1.24 |
16:57 17.04.2025 |
2’767.00 CHF | ||
|
1&1 DE0005545503 |
15.48 | 15.38 | 15.48 | 15.58 | 0.10 | 0.65 |
09:17 17.04.2025 |
2’547.10 CHF | ||
|
TAG Immobilien DE0008303504 |
14.03 | 13.90 | 14.03 | 14.10 | 0.13 | 0.94 |
11:08 17.04.2025 |
2’294.14 CHF | ||
|
K+S DE000KSAG888 |
13.58 | 13.45 | 13.55 | 13.59 | 0.13 | 0.97 |
21:50 17.04.2025 |
2’260.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.13 | 34.02 | 34.00 | 34.13 | 0.11 | 0.32 |
18:33 17.04.2025 |
2’176.05 CHF | ||
|
LANXESS DE0005470405 |
23.78 | 23.50 | 23.70 | 23.78 | 0.28 | 1.19 |
14:49 17.04.2025 |
1’919.47 CHF | ||
|
Grand City Properties LU0775917882 |
10.50 | 10.56 | 10.50 | 10.68 | -0.06 | -0.57 |
10:03 17.04.2025 |
1’721.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
51.85 | 50.90 | 50.10 | 51.85 | 0.95 | 1.87 |
18:40 17.04.2025 |
1’667.15 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.82 | 17.98 | 17.78 | 17.82 | -0.16 | -0.89 |
09:17 17.04.2025 |
1’256.49 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.90 | 6.04 | 5.90 | 6.08 | -0.14 | -2.24 |
21:55 17.04.2025 |
1’255.62 CHF | ||
|
Dürr DE0005565204 |
19.10 | 19.72 | 19.10 | 19.10 | -0.62 | -3.14 |
14:18 17.04.2025 |
1’239.44 CHF | ||
|
Salzgitter DE0006202005 |
21.64 | 21.74 | 21.64 | 21.64 | -0.10 | -0.46 |
08:01 17.04.2025 |
1’095.61 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 5.79 | 5.90 | 6.55 | 0.57 | 9.87 |
21:50 17.04.2025 |
1’057.41 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.25 | 24.85 | 25.45 | 0.20 | 0.79 |
09:17 17.04.2025 |
746.64 CHF | ||
|
pbb DE0008019001 |
5.41 | 5.48 | 5.39 | 5.42 | -0.07 | -1.19 |
13:26 17.04.2025 |
680.37 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.50 | 10.76 | 10.50 | 10.72 | -0.26 | -2.42 |
15:31 17.04.2025 |
313.22 CHF |
