Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.80 | 199.74 | 195.80 | 198.12 | -3.94 | -1.97 |
18:16 14.09.2026 |
148’983.28 CHF | ||
|
Talanx DE000TLX1005 |
119.40 | 121.50 | 119.40 | 119.40 | -2.10 | -1.73 |
08:09 14.09.2026 |
29’544.70 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 251.00 | 252.20 | 255.00 | 2.80 | 1.12 |
21:06 14.09.2026 |
28’502.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.70 | 343.40 | 329.70 | 342.70 | -13.70 | -3.99 |
18:37 14.09.2026 |
17’478.48 CHF | ||
|
GEA DE0006602006 |
63.60 | 65.10 | 63.60 | 63.60 | -1.50 | -2.30 |
08:09 14.09.2026 |
9’812.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 61.36 | 60.46 | 61.00 | -0.36 | -0.59 |
09:08 14.09.2026 |
8’262.47 CHF | ||
|
Evonik DE000EVNK013 |
17.97 | 17.87 | 17.86 | 18.11 | 0.10 | 0.56 |
17:20 14.09.2026 |
7’856.69 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.20 | 71.30 | 71.30 | 0.10 | 0.14 |
09:04 14.09.2026 |
7’478.57 CHF | ||
|
Aurubis DE0006766504 |
164.10 | 171.30 | 164.10 | 173.80 | -7.20 | -4.20 |
19:36 14.09.2026 |
7’142.35 CHF | ||
|
KION GROUP DE000KGX8881 |
40.77 | 43.05 | 40.75 | 43.00 | -2.28 | -5.30 |
20:42 14.09.2026 |
5’339.96 CHF | ||
|
Fraport DE0005773303 |
60.20 | 58.90 | 60.00 | 60.20 | 1.30 | 2.21 |
21:11 14.09.2026 |
5’250.52 CHF | ||
|
CTS Eventim DE0005470306 |
56.55 | 56.75 | 56.20 | 56.55 | -0.20 | -0.35 |
15:25 14.09.2026 |
5’151.51 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 50.60 | 52.40 | 0.00 | 0.00 |
17:11 14.09.2026 |
4’807.07 CHF | ||
|
Scout24 DE000A12DM80 |
74.15 | 72.45 | 73.40 | 74.15 | 1.70 | 2.35 |
17:37 14.09.2026 |
4’698.90 CHF | ||
|
RTL LU0061462528 |
32.25 | 31.60 | 31.70 | 32.25 | 0.65 | 2.06 |
13:15 14.09.2026 |
4’550.76 CHF | ||
|
United Internet DE0005089031 |
27.64 | 27.62 | 27.50 | 27.64 | 0.02 | 0.07 |
08:13 14.09.2026 |
4’516.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.70 | 88.75 | 87.70 | 87.70 | -1.05 | -1.18 |
08:09 14.09.2026 |
4’115.13 CHF | ||
|
1&1 DE0005545503 |
23.70 | 23.50 | 23.70 | 23.70 | 0.20 | 0.85 |
08:09 14.09.2026 |
4’000.35 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.64 | 46.96 | 46.64 | 46.86 | -0.32 | -0.68 |
20:42 14.09.2026 |
3’427.03 CHF | ||
|
K+S DE000KSAG888 |
16.43 | 16.47 | 16.42 | 16.99 | -0.04 | -0.24 |
21:05 14.09.2026 |
2’804.88 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.20 | 25.20 | 25.02 | 25.32 | 0.00 | 0.00 |
20:31 14.09.2026 |
2’774.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.81 | 38.16 | 37.65 | 37.81 | -0.35 | -0.92 |
08:42 14.09.2026 |
2’491.39 CHF | ||
|
TAG Immobilien DE0008303504 |
11.45 | 11.57 | 11.45 | 11.45 | -0.12 | -1.04 |
08:09 14.09.2026 |
2’072.75 CHF | ||
|
Aroundtown LU1673108939 |
1.80 | 1.82 | 1.80 | 1.83 | -0.03 | -1.48 |
18:28 14.09.2026 |
1’944.52 CHF | ||
|
Grand City Properties LU0775917882 |
8.72 | 9.07 | 8.72 | 9.09 | -0.35 | -3.86 |
17:20 14.09.2026 |
1’504.68 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.58 | 17.94 | 17.58 | 17.58 | -0.36 | -2.01 |
08:09 14.09.2026 |
1’268.45 CHF | ||
|
LANXESS DE0005470405 |
14.15 | 14.31 | 14.07 | 14.16 | -0.16 | -1.12 |
16:11 14.09.2026 |
1’161.53 CHF | ||
|
Dürr DE0005565204 |
17.14 | 17.28 | 17.08 | 17.20 | -0.14 | -0.81 |
19:43 14.09.2026 |
1’127.54 CHF | ||
|
CANCOM DE0005419105 |
21.30 | 21.65 | 21.30 | 21.30 | -0.35 | -1.62 |
08:09 14.09.2026 |
584.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.92 | 19.80 | 18.92 | 19.54 | -0.88 | -4.44 |
16:32 14.09.2026 |
532.76 CHF | ||
|
EVOTEC DE0005664809 |
2.85 | 2.97 | 2.83 | 2.97 | -0.13 | -4.30 |
20:42 14.09.2026 |
497.57 CHF | ||
|
pbb DE0008019001 |
3.36 | 3.42 | 3.36 | 3.39 | -0.06 | -1.64 |
10:00 14.09.2026 |
426.79 CHF |
