Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
176.94 | 174.56 | 175.72 | 177.58 | 2.38 | 1.36 |
19:43 07.07.2025 |
129’120.42 CHF | ||
|
Hannover Rück DE0008402215 |
269.20 | 267.00 | 265.60 | 269.20 | 2.20 | 0.82 |
19:04 07.07.2025 |
30’015.76 CHF | ||
|
Talanx DE000TLX1005 |
110.00 | 108.10 | 108.10 | 110.00 | 1.90 | 1.76 |
10:10 07.07.2025 |
26’271.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.00 | 370.20 | 372.60 | 377.00 | 6.80 | 1.84 |
17:37 07.07.2025 |
18’674.38 CHF | ||
|
CTS Eventim DE0005470306 |
106.00 | 102.40 | 102.10 | 106.00 | 3.60 | 3.52 |
18:21 07.07.2025 |
9’191.57 CHF | ||
|
HELLA DE000A13SX22 |
86.60 | 86.10 | 86.60 | 86.60 | 0.50 | 0.58 |
08:07 07.07.2025 |
9’039.29 CHF | ||
|
GEA DE0006602006 |
57.60 | 57.85 | 57.35 | 57.60 | -0.25 | -0.43 |
09:38 07.07.2025 |
8’329.53 CHF | ||
|
Scout24 DE000A12DM80 |
116.70 | 116.40 | 114.50 | 117.10 | 0.30 | 0.26 |
12:13 07.07.2025 |
7’807.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.34 | 56.76 | 55.20 | 56.00 | -1.42 | -2.50 |
17:41 07.07.2025 |
7’531.10 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 17.25 | 17.11 | 17.35 | 0.05 | 0.29 |
21:21 07.07.2025 |
7’468.87 CHF | ||
|
KION GROUP DE000KGX8881 |
52.40 | 51.25 | 50.80 | 52.45 | 1.15 | 2.24 |
19:49 07.07.2025 |
6’296.29 CHF | ||
|
Fraport DE0005773303 |
64.00 | 63.95 | 63.70 | 64.25 | 0.05 | 0.08 |
20:39 07.07.2025 |
5’537.93 CHF | ||
|
RTL LU0061462528 |
36.35 | 36.45 | 36.00 | 36.75 | -0.10 | -0.27 |
19:32 07.07.2025 |
5’288.79 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.45 | 72.60 | 72.45 | 72.45 | -0.15 | -0.21 |
08:02 07.07.2025 |
5’140.97 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.00 | 50.80 | 51.20 | 0.20 | 0.39 |
19:22 07.07.2025 |
4’761.59 CHF | ||
|
Fielmann DE0005772206 |
56.60 | 56.80 | 56.60 | 56.60 | -0.20 | -0.35 |
08:37 07.07.2025 |
4’484.48 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’196.92 CHF | ||
|
United Internet DE0005089031 |
24.20 | 23.64 | 24.20 | 24.36 | 0.56 | 2.37 |
20:04 07.07.2025 |
3’911.21 CHF | ||
|
Aurubis DE0006766504 |
86.95 | 87.65 | 86.00 | 87.05 | -0.70 | -0.80 |
16:14 07.07.2025 |
3’545.67 CHF | ||
|
Aroundtown LU1673108939 |
2.98 | 3.02 | 2.98 | 3.04 | -0.05 | -1.52 |
12:20 07.07.2025 |
3’082.19 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.64 | 18.40 | 18.58 | -0.06 | -0.32 |
20:19 07.07.2025 |
3’063.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.02 | 27.56 | 27.54 | 28.02 | 0.46 | 1.67 |
20:36 07.07.2025 |
3’055.35 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.50 | 63.90 | 63.50 | 64.90 | -0.40 | -0.63 |
13:08 07.07.2025 |
2’980.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.08 | 41.37 | 41.35 | 42.14 | 0.71 | 1.72 |
16:29 07.07.2025 |
2’690.55 CHF | ||
|
K+S DE000KSAG888 |
15.81 | 15.65 | 15.67 | 15.81 | 0.16 | 1.02 |
14:14 07.07.2025 |
2’636.08 CHF | ||
|
TAG Immobilien DE0008303504 |
14.33 | 14.41 | 14.33 | 14.33 | -0.08 | -0.56 |
08:11 07.07.2025 |
2’394.43 CHF | ||
|
LANXESS DE0005470405 |
25.08 | 24.66 | 24.86 | 25.60 | 0.42 | 1.70 |
18:51 07.07.2025 |
1’995.95 CHF | ||
|
Grand City Properties LU0775917882 |
10.92 | 11.00 | 10.92 | 10.92 | -0.08 | -0.73 |
08:02 07.07.2025 |
1’791.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.78 | 48.84 | 48.78 | 48.78 | -0.06 | -0.12 |
08:04 07.07.2025 |
1’572.28 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.24 | 7.12 | 7.23 | 7.34 | 0.13 | 1.76 |
19:55 07.07.2025 |
1’521.18 CHF | ||
|
Dürr DE0005565204 |
22.20 | 22.25 | 22.10 | 22.25 | -0.05 | -0.22 |
14:12 07.07.2025 |
1’443.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.42 | 19.52 | 19.42 | 19.48 | -0.10 | -0.51 |
14:33 07.07.2025 |
1’383.98 CHF | ||
|
EVOTEC DE0005664809 |
7.14 | 7.15 | 7.14 | 7.20 | -0.01 | -0.14 |
12:27 07.07.2025 |
1’196.06 CHF | ||
|
Salzgitter DE0006202005 |
22.30 | 20.58 | 20.78 | 22.30 | 1.72 | 8.36 |
17:28 07.07.2025 |
1’047.96 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.65 | 26.60 | 26.60 | -0.05 | -0.19 |
08:03 07.07.2025 |
778.01 CHF | ||
|
pbb DE0008019001 |
5.15 | 5.15 | 5.15 | 5.18 | 0.01 | 0.10 |
16:38 07.07.2025 |
652.00 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.38 | 14.10 | 14.20 | 14.38 | 0.28 | 1.99 |
12:58 07.07.2025 |
421.89 CHF |
