Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
179.02 | 176.50 | 177.06 | 179.46 | 2.52 | 1.43 |
19:14 08.07.2025 |
130’603.00 CHF | ||
|
Hannover Rück DE0008402215 |
269.60 | 269.20 | 266.40 | 269.60 | 0.40 | 0.15 |
17:42 08.07.2025 |
30’305.81 CHF | ||
|
Talanx DE000TLX1005 |
110.60 | 110.00 | 110.00 | 110.60 | 0.60 | 0.55 |
11:18 08.07.2025 |
26’796.20 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.50 | 377.00 | 376.30 | 386.40 | 5.50 | 1.46 |
21:34 08.07.2025 |
18’922.90 CHF | ||
|
CTS Eventim DE0005470306 |
105.90 | 106.00 | 105.60 | 106.20 | -0.10 | -0.09 |
17:39 08.07.2025 |
9’520.82 CHF | ||
|
HELLA DE000A13SX22 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:07 08.07.2025 |
9’107.47 CHF | ||
|
GEA DE0006602006 |
57.50 | 57.60 | 57.50 | 58.00 | -0.10 | -0.17 |
09:04 08.07.2025 |
8’480.34 CHF | ||
|
Scout24 DE000A12DM80 |
117.20 | 116.70 | 117.20 | 117.20 | 0.50 | 0.43 |
08:16 08.07.2025 |
7’995.61 CHF | ||
|
Evonik DE000EVNK013 |
17.67 | 17.30 | 17.16 | 17.70 | 0.37 | 2.14 |
21:06 08.07.2025 |
7’504.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 55.34 | 55.10 | 56.58 | 1.24 | 2.24 |
17:12 08.07.2025 |
7’452.17 CHF | ||
|
KION GROUP DE000KGX8881 |
53.35 | 52.25 | 52.45 | 53.60 | 1.10 | 2.11 |
21:47 08.07.2025 |
6’453.69 CHF | ||
|
Fraport DE0005773303 |
63.50 | 64.00 | 63.50 | 64.50 | -0.50 | -0.78 |
21:34 08.07.2025 |
5’589.03 CHF | ||
|
RTL LU0061462528 |
36.25 | 36.35 | 36.20 | 36.60 | -0.10 | -0.28 |
21:16 08.07.2025 |
5’263.23 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.55 | 71.85 | 71.55 | 72.05 | -0.30 | -0.42 |
21:47 08.07.2025 |
5’101.84 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.20 | 50.80 | 51.20 | 0.00 | 0.00 |
20:19 08.07.2025 |
4’783.33 CHF | ||
|
Fielmann DE0005772206 |
56.40 | 56.60 | 56.40 | 56.90 | -0.20 | -0.35 |
10:58 08.07.2025 |
4’503.08 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’160.71 CHF | ||
|
United Internet DE0005089031 |
24.46 | 24.20 | 24.20 | 24.46 | 0.26 | 1.07 |
18:03 08.07.2025 |
3’936.36 CHF | ||
|
Aurubis DE0006766504 |
90.10 | 86.95 | 86.65 | 90.10 | 3.15 | 3.62 |
18:59 08.07.2025 |
3’554.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.82 | 28.02 | 27.82 | 27.82 | -0.20 | -0.71 |
08:05 08.07.2025 |
3’095.13 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.58 | 18.38 | 18.58 | 0.00 | 0.00 |
17:13 08.07.2025 |
3’065.03 CHF | ||
|
Aroundtown LU1673108939 |
3.00 | 2.98 | 2.95 | 3.00 | 0.02 | 0.67 |
17:07 08.07.2025 |
3’045.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.90 | 63.50 | 62.70 | 68.80 | 4.40 | 6.93 |
21:33 08.07.2025 |
2’935.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.49 | 42.08 | 41.49 | 41.49 | -0.59 | -1.40 |
08:01 08.07.2025 |
2’693.57 CHF | ||
|
K+S DE000KSAG888 |
15.97 | 15.84 | 15.81 | 15.97 | 0.13 | 0.82 |
21:47 08.07.2025 |
2’667.94 CHF | ||
|
TAG Immobilien DE0008303504 |
14.36 | 14.33 | 14.21 | 14.36 | 0.03 | 0.21 |
09:04 08.07.2025 |
2’376.15 CHF | ||
|
LANXESS DE0005470405 |
26.06 | 25.08 | 25.00 | 26.06 | 0.98 | 3.91 |
19:50 08.07.2025 |
2’026.32 CHF | ||
|
Grand City Properties LU0775917882 |
10.82 | 10.92 | 10.82 | 10.82 | -0.10 | -0.92 |
08:20 08.07.2025 |
1’786.43 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.82 | 48.78 | 48.54 | 48.82 | 0.04 | 0.08 |
16:49 08.07.2025 |
1’570.71 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.13 | 7.24 | 7.12 | 7.24 | -0.11 | -1.52 |
21:55 08.07.2025 |
1’546.57 CHF | ||
|
Dürr DE0005565204 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:16 08.07.2025 |
1’440.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.02 | 19.42 | 19.00 | 19.12 | -0.40 | -2.06 |
16:04 08.07.2025 |
1’352.27 CHF | ||
|
EVOTEC DE0005664809 |
7.18 | 7.14 | 7.06 | 7.18 | 0.04 | 0.53 |
21:47 08.07.2025 |
1’196.50 CHF | ||
|
Salzgitter DE0006202005 |
26.90 | 22.30 | 22.34 | 27.52 | 4.60 | 20.63 |
21:56 08.07.2025 |
1’134.66 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 26.60 | 26.60 | 26.85 | 0.25 | 0.94 |
09:04 08.07.2025 |
799.15 CHF | ||
|
pbb DE0008019001 |
5.18 | 5.15 | 5.12 | 5.21 | 0.03 | 0.58 |
18:34 08.07.2025 |
649.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.06 | 14.38 | 14.26 | 15.06 | 0.68 | 4.73 |
17:19 08.07.2025 |
427.53 CHF |
