Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.00 | 192.80 | 193.90 | 196.26 | 1.20 | 0.62 |
17:08 12.12.2025 |
142’440.61 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 258.80 | 258.00 | 260.80 | 1.80 | 0.70 |
16:01 12.12.2025 |
29’044.49 CHF | ||
|
Talanx DE000TLX1005 |
110.30 | 110.10 | 109.40 | 110.30 | 0.20 | 0.18 |
16:30 12.12.2025 |
26’485.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.70 | 349.60 | 348.80 | 352.70 | 3.10 | 0.89 |
17:38 12.12.2025 |
17’539.72 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 79.50 | 81.80 | 81.80 | 2.30 | 2.89 |
09:06 12.12.2025 |
8’464.63 CHF | ||
|
KION GROUP DE000KGX8881 |
64.75 | 66.65 | 64.75 | 66.60 | -1.90 | -2.85 |
21:45 12.12.2025 |
8’146.95 CHF | ||
|
GEA DE0006602006 |
56.50 | 55.90 | 56.50 | 56.50 | 0.60 | 1.07 |
08:02 12.12.2025 |
8’020.49 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 77.55 | 77.60 | 78.35 | 0.05 | 0.06 |
17:10 12.12.2025 |
6’972.24 CHF | ||
|
Schaeffler DE000SHA0100 |
7.71 | 7.63 | 7.62 | 7.77 | 0.08 | 1.05 |
19:35 12.12.2025 |
6’721.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.76 | 50.00 | 49.77 | 50.76 | 0.76 | 1.52 |
18:41 12.12.2025 |
6’711.58 CHF | ||
|
Fraport DE0005773303 |
69.70 | 68.00 | 69.70 | 71.15 | 1.70 | 2.50 |
20:14 12.12.2025 |
6’111.28 CHF | ||
|
Scout24 DE000A12DM80 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
09:04 12.12.2025 |
5’818.38 CHF | ||
|
Evonik DE000EVNK013 |
13.23 | 13.22 | 13.23 | 13.34 | 0.01 | 0.08 |
21:29 12.12.2025 |
5’768.86 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.60 | 52.60 | 52.80 | 0.00 | 0.00 |
18:06 12.12.2025 |
4’903.09 CHF | ||
|
Aurubis DE0006766504 |
115.70 | 117.90 | 115.20 | 119.00 | -2.20 | -1.87 |
21:35 12.12.2025 |
4’801.53 CHF | ||
|
RTL LU0061462528 |
32.40 | 32.35 | 32.35 | 32.80 | 0.05 | 0.15 |
18:03 12.12.2025 |
4’673.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.00 | 61.05 | 61.00 | 61.35 | -0.05 | -0.08 |
21:45 12.12.2025 |
4’317.84 CHF | ||
|
United Internet DE0005089031 |
25.16 | 24.96 | 25.16 | 25.16 | 0.20 | 0.80 |
08:01 12.12.2025 |
4’063.07 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.45 | 23.35 | 23.70 | -0.10 | -0.43 |
16:27 12.12.2025 |
3’900.87 CHF | ||
|
Fielmann DE0005772206 |
42.75 | 42.75 | 42.40 | 42.75 | 0.00 | 0.00 |
11:53 12.12.2025 |
3’330.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.44 | 28.48 | 28.38 | 28.54 | -0.04 | -0.14 |
13:11 12.12.2025 |
3’126.85 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.40 | 65.40 | 66.75 | 69.40 | 4.00 | 6.12 |
14:43 12.12.2025 |
3’102.78 CHF | ||
|
Aroundtown LU1673108939 |
2.60 | 2.58 | 2.58 | 2.60 | 0.02 | 0.78 |
21:29 12.12.2025 |
2’645.13 CHF | ||
|
TAG Immobilien DE0008303504 |
13.00 | 12.98 | 13.00 | 13.00 | 0.02 | 0.15 |
08:04 12.12.2025 |
2’317.95 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.66 | 36.12 | 36.06 | 37.08 | 0.54 | 1.50 |
19:13 12.12.2025 |
2’313.16 CHF | ||
|
Salzgitter DE0006202005 |
40.60 | 41.52 | 40.60 | 41.90 | -0.92 | -2.22 |
17:51 12.12.2025 |
2’099.62 CHF | ||
|
K+S DE000KSAG888 |
11.96 | 11.85 | 11.89 | 12.09 | 0.11 | 0.93 |
21:45 12.12.2025 |
1’991.44 CHF | ||
|
Grand City Properties LU0775917882 |
9.75 | 9.74 | 9.71 | 9.81 | 0.01 | 0.10 |
21:29 12.12.2025 |
1’606.49 CHF | ||
|
LANXESS DE0005470405 |
17.73 | 17.35 | 17.46 | 17.80 | 0.38 | 2.19 |
15:20 12.12.2025 |
1’409.92 CHF | ||
|
Dürr DE0005565204 |
21.00 | 20.75 | 21.00 | 21.15 | 0.25 | 1.20 |
17:58 12.12.2025 |
1’363.21 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.54 | 18.32 | 18.50 | 18.54 | 0.22 | 1.20 |
15:35 12.12.2025 |
1’295.77 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.67 | 4.65 | 4.67 | 4.74 | 0.02 | 0.39 |
21:55 12.12.2025 |
990.04 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.21 | 5.18 | 5.31 | -0.03 | -0.61 |
21:45 12.12.2025 |
868.89 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 26.12 | 26.34 | 28.12 | 1.62 | 6.20 |
20:02 12.12.2025 |
848.08 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:04 12.12.2025 |
804.71 CHF | ||
|
pbb DE0008019001 |
4.42 | 4.43 | 4.42 | 4.51 | -0.01 | -0.18 |
13:43 12.12.2025 |
560.19 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.42 | 14.32 | 14.22 | 14.42 | 0.10 | 0.70 |
17:16 12.12.2025 |
424.19 CHF |
