Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
177.92 | 176.98 | 176.50 | 178.96 | 0.94 | 0.53 |
20:39 05.06.2026 |
127’857.86 CHF | ||
|
Hannover Rück DE0008402215 |
227.00 | 226.20 | 224.80 | 227.60 | 0.80 | 0.35 |
16:19 05.06.2026 |
24’895.21 CHF | ||
|
Talanx DE000TLX1005 |
98.85 | 97.65 | 98.25 | 98.85 | 1.20 | 1.23 |
16:07 05.06.2026 |
23’339.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
302.60 | 299.00 | 298.70 | 303.00 | 3.60 | 1.20 |
20:12 05.06.2026 |
14’859.17 CHF | ||
|
Aurubis DE0006766504 |
207.80 | 219.40 | 207.80 | 218.40 | -11.60 | -5.29 |
21:20 05.06.2026 |
8’741.36 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.45 | 53.45 | 53.45 | 0.00 | 0.00 |
08:12 05.06.2026 |
8’037.03 CHF | ||
|
HELLA DE000A13SX22 |
72.90 | 72.70 | 72.90 | 72.90 | 0.20 | 0.28 |
08:11 05.06.2026 |
7’483.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 56.36 | 55.96 | 56.58 | 0.22 | 0.39 |
09:23 05.06.2026 |
7’456.41 CHF | ||
|
Evonik DE000EVNK013 |
15.82 | 15.67 | 15.69 | 15.97 | 0.15 | 0.96 |
17:20 05.06.2026 |
6’743.28 CHF | ||
|
Fraport DE0005773303 |
67.60 | 68.00 | 67.60 | 67.60 | -0.40 | -0.59 |
08:02 05.06.2026 |
5’757.02 CHF | ||
|
KION GROUP DE000KGX8881 |
39.97 | 40.71 | 39.97 | 40.71 | -0.74 | -1.82 |
21:40 05.06.2026 |
4’921.10 CHF | ||
|
CTS Eventim DE0005470306 |
53.95 | 56.20 | 53.95 | 56.25 | -2.25 | -4.00 |
17:35 05.06.2026 |
4’914.95 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 0.00 |
16:11 05.06.2026 |
4’837.39 CHF | ||
|
Scout24 DE000A12DM80 |
77.20 | 76.10 | 74.45 | 78.30 | 1.10 | 1.45 |
16:38 05.06.2026 |
4’776.37 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.75 | 104.00 | 97.75 | 100.00 | -6.25 | -6.01 |
20:01 05.06.2026 |
4’740.79 CHF | ||
|
RTL LU0061462528 |
31.40 | 31.80 | 31.40 | 31.95 | -0.40 | -1.26 |
20:00 05.06.2026 |
4’400.93 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.10 | 26.96 | 27.14 | 0.02 | 0.07 |
14:15 05.06.2026 |
4’288.42 CHF | ||
|
1&1 DE0005545503 |
23.75 | 23.85 | 23.75 | 23.75 | -0.10 | -0.42 |
08:12 05.06.2026 |
3’911.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.10 | 53.50 | 52.10 | 53.70 | -1.40 | -2.62 |
21:40 05.06.2026 |
3’709.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.94 | 24.80 | 24.62 | 25.14 | 0.14 | 0.56 |
20:04 05.06.2026 |
2’641.46 CHF | ||
|
Aroundtown LU1673108939 |
2.36 | 2.46 | 2.36 | 2.45 | -0.10 | -3.99 |
21:15 05.06.2026 |
2’469.48 CHF | ||
|
K+S DE000KSAG888 |
14.10 | 14.27 | 14.10 | 14.37 | -0.17 | -1.19 |
21:40 05.06.2026 |
2’350.09 CHF | ||
|
TAG Immobilien DE0008303504 |
13.30 | 12.97 | 13.30 | 13.32 | 0.33 | 2.54 |
14:52 05.06.2026 |
2’347.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.38 | 35.23 | 35.38 | 35.38 | 0.15 | 0.43 |
08:02 05.06.2026 |
2’251.35 CHF | ||
|
Grand City Properties LU0775917882 |
8.95 | 9.27 | 8.95 | 9.19 | -0.32 | -3.45 |
17:20 05.06.2026 |
1’511.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.25 | 20.10 | 20.25 | 20.25 | 0.15 | 0.75 |
08:12 05.06.2026 |
1’431.75 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.60 | 20.25 | 20.25 | -0.35 | -1.70 |
09:08 05.06.2026 |
1’314.45 CHF | ||
|
LANXESS DE0005470405 |
16.46 | 16.30 | 16.19 | 16.46 | 0.16 | 0.98 |
12:45 05.06.2026 |
1’299.39 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 5.05 | 4.90 | 5.05 | -0.15 | -2.97 |
21:40 05.06.2026 |
833.65 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.70 | 3.70 | 3.66 | 3.73 | 0.00 | -0.05 |
20:26 05.06.2026 |
792.13 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 26.65 | 27.35 | 27.35 | 0.70 | 2.63 |
08:12 05.06.2026 |
702.68 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.34 | 17.34 | 17.34 | 17.34 | 0.00 | 0.00 |
08:05 05.06.2026 |
509.89 CHF | ||
|
pbb DE0008019001 |
3.37 | 3.36 | 3.34 | 3.37 | 0.01 | 0.18 |
10:28 05.06.2026 |
416.83 CHF |
