Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.40 | 202.95 | 202.70 | 205.40 | 2.45 | 1.21 |
09:03 25.08.2026 |
151’099.73 CHF | ||
|
Talanx DE000TLX1005 |
121.50 | 121.40 | 121.50 | 121.50 | 0.10 | 0.08 |
08:03 25.08.2026 |
29’235.08 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.00 | 251.00 | 251.00 | 1.00 | 0.40 |
08:03 25.08.2026 |
28’342.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.20 | 353.00 | 353.20 | 353.20 | 0.20 | 0.06 |
08:00 25.08.2026 |
17’791.82 CHF | ||
|
GEA DE0006602006 |
66.75 | 66.00 | 66.75 | 66.75 | 0.75 | 1.14 |
08:03 25.08.2026 |
10’039.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.54 | 61.70 | 61.46 | 61.54 | -0.16 | -0.26 |
09:42 25.08.2026 |
8’184.01 CHF | ||
|
Evonik DE000EVNK013 |
18.73 | 18.82 | 18.73 | 18.73 | -0.09 | -0.48 |
09:15 25.08.2026 |
8’027.19 CHF | ||
|
Aurubis DE0006766504 |
176.00 | 181.30 | 176.00 | 176.00 | -5.30 | -2.92 |
08:00 25.08.2026 |
7’324.13 CHF | ||
|
HELLA DE000A13SX22 |
68.90 | 69.90 | 68.90 | 68.90 | -1.00 | -1.43 |
08:00 25.08.2026 |
7’320.57 CHF | ||
|
Fraport DE0005773303 |
63.10 | 62.95 | 63.10 | 63.10 | 0.15 | 0.24 |
08:00 25.08.2026 |
5’459.68 CHF | ||
|
CTS Eventim DE0005470306 |
60.15 | 60.10 | 60.15 | 61.50 | 0.05 | 0.08 |
09:55 25.08.2026 |
5’366.30 CHF | ||
|
Scout24 DE000A12DM80 |
77.50 | 76.30 | 77.50 | 77.50 | 1.20 | 1.57 |
08:03 25.08.2026 |
5’054.92 CHF | ||
|
KION GROUP DE000KGX8881 |
40.20 | 40.35 | 40.20 | 40.20 | -0.15 | -0.37 |
08:02 25.08.2026 |
5’050.80 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:54 25.08.2026 |
4’863.52 CHF | ||
|
RTL LU0061462528 |
31.75 | 31.85 | 31.75 | 31.75 | -0.10 | -0.31 |
08:01 25.08.2026 |
4’447.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.10 | 92.00 | 93.10 | 93.10 | 1.10 | 1.20 |
08:03 25.08.2026 |
4’162.30 CHF | ||
|
United Internet DE0005089031 |
24.74 | 24.70 | 24.74 | 24.74 | 0.04 | 0.16 |
08:00 25.08.2026 |
3’978.31 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.50 | 49.48 | 49.18 | 49.50 | 0.02 | 0.04 |
09:59 25.08.2026 |
3’604.72 CHF | ||
|
1&1 DE0005545503 |
22.10 | 21.35 | 22.10 | 22.10 | 0.75 | 3.51 |
08:03 25.08.2026 |
3’566.11 CHF | ||
|
K+S DE000KSAG888 |
16.21 | 16.13 | 16.07 | 16.21 | 0.08 | 0.50 |
09:04 25.08.2026 |
2’749.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.30 | 24.46 | 24.30 | 24.30 | -0.16 | -0.65 |
08:09 25.08.2026 |
2’662.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 38.24 | 37.94 | 37.94 | -0.30 | -0.78 |
08:00 25.08.2026 |
2’470.20 CHF | ||
|
TAG Immobilien DE0008303504 |
12.67 | 12.81 | 12.67 | 12.67 | -0.14 | -1.09 |
08:03 25.08.2026 |
2’300.33 CHF | ||
|
Aroundtown LU1673108939 |
2.00 | 2.02 | 2.00 | 2.01 | -0.02 | -0.79 |
10:17 25.08.2026 |
2’101.86 CHF | ||
|
Grand City Properties LU0775917882 |
9.21 | 9.20 | 9.19 | 9.21 | 0.01 | 0.11 |
09:15 25.08.2026 |
1’513.65 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.12 | 18.18 | 18.12 | 18.12 | -0.06 | -0.33 |
08:03 25.08.2026 |
1’301.90 CHF | ||
|
Dürr DE0005565204 |
17.18 | 17.24 | 17.18 | 17.18 | -0.06 | -0.35 |
08:03 25.08.2026 |
1’123.31 CHF | ||
|
LANXESS DE0005470405 |
14.01 | 14.18 | 14.01 | 14.01 | -0.17 | -1.20 |
08:03 25.08.2026 |
1’122.41 CHF | ||
|
EVOTEC DE0005664809 |
3.27 | 3.31 | 3.27 | 3.27 | -0.04 | -1.15 |
08:02 25.08.2026 |
558.57 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 20.95 | 20.90 | 20.90 | -0.05 | -0.24 |
08:03 25.08.2026 |
556.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.94 | 19.98 | 19.94 | 19.94 | -0.04 | -0.20 |
08:00 25.08.2026 |
540.21 CHF | ||
|
pbb DE0008019001 |
3.28 | 3.20 | 3.28 | 3.28 | 0.07 | 2.31 |
08:00 25.08.2026 |
405.06 CHF |
