Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
166.82 | 167.54 | 162.40 | 167.24 | -0.72 | -0.43 |
19:54 24.04.2026 |
120’154.47 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:02 24.04.2026 |
30’170.98 CHF | ||
|
Talanx DE000TLX1005 |
116.10 | 116.40 | 114.80 | 116.10 | -0.30 | -0.26 |
12:02 24.04.2026 |
27’365.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
290.40 | 301.30 | 288.10 | 296.10 | -10.90 | -3.62 |
17:13 24.04.2026 |
14’460.33 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.45 | 60.65 | 60.65 | 0.20 | 0.33 |
08:04 24.04.2026 |
9’127.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.10 | 59.42 | 59.64 | 60.10 | 0.68 | 1.14 |
14:43 24.04.2026 |
7’947.93 CHF | ||
|
Aurubis DE0006766504 |
189.10 | 188.50 | 188.00 | 189.90 | 0.60 | 0.32 |
20:00 24.04.2026 |
7’522.33 CHF | ||
|
Evonik DE000EVNK013 |
17.49 | 17.33 | 17.39 | 17.61 | 0.16 | 0.92 |
21:17 24.04.2026 |
7’501.78 CHF | ||
|
HELLA DE000A13SX22 |
69.20 | 68.50 | 69.20 | 69.20 | 0.70 | 1.02 |
09:05 24.04.2026 |
7’001.45 CHF | ||
|
Fraport DE0005773303 |
71.15 | 71.25 | 70.60 | 71.55 | -0.10 | -0.14 |
19:24 24.04.2026 |
6’022.39 CHF | ||
|
RTL LU0061462528 |
37.80 | 38.70 | 37.65 | 38.85 | -0.90 | -2.33 |
21:35 24.04.2026 |
5’352.29 CHF | ||
|
KION GROUP DE000KGX8881 |
43.79 | 44.63 | 43.79 | 46.16 | -0.84 | -1.88 |
12:15 24.04.2026 |
5’232.58 CHF | ||
|
CTS Eventim DE0005470306 |
58.35 | 57.65 | 57.55 | 58.35 | 0.70 | 1.21 |
15:25 24.04.2026 |
5’117.12 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.60 | 0.00 | 0.00 |
20:13 24.04.2026 |
4’996.47 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.95 | 97.50 | 95.95 | 97.35 | -1.55 | -1.59 |
09:45 24.04.2026 |
4’364.23 CHF | ||
|
Scout24 DE000A12DM80 |
68.00 | 70.45 | 68.00 | 69.65 | -2.45 | -3.48 |
10:34 24.04.2026 |
4’341.65 CHF | ||
|
United Internet DE0005089031 |
27.04 | 27.36 | 26.22 | 27.04 | -0.32 | -1.17 |
17:01 24.04.2026 |
4’276.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.85 | 60.10 | 59.85 | 60.10 | -0.25 | -0.42 |
09:30 24.04.2026 |
4’188.43 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.65 | 23.35 | 23.35 | -0.30 | -1.27 |
08:04 24.04.2026 |
3’783.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 27.04 | 26.80 | 27.18 | 0.14 | 0.52 |
21:51 24.04.2026 |
2’899.36 CHF | ||
|
TAG Immobilien DE0008303504 |
14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 |
08:04 24.04.2026 |
2’614.54 CHF | ||
|
K+S DE000KSAG888 |
15.81 | 15.54 | 15.65 | 16.03 | 0.27 | 1.74 |
21:09 24.04.2026 |
2’598.17 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.50 | 2.40 | 2.48 | -0.04 | -1.52 |
18:59 24.04.2026 |
2’451.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.26 | 36.61 | 36.26 | 36.66 | -0.35 | -0.96 |
17:35 24.04.2026 |
2’323.66 CHF | ||
|
Grand City Properties LU0775917882 |
9.97 | 10.24 | 9.97 | 10.12 | -0.27 | -2.64 |
17:20 24.04.2026 |
1’608.84 CHF | ||
|
LANXESS DE0005470405 |
17.77 | 18.10 | 17.77 | 18.33 | -0.33 | -1.82 |
10:11 24.04.2026 |
1’434.51 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.58 | 19.54 | 19.64 | -0.04 | -0.20 |
10:50 24.04.2026 |
1’364.27 CHF | ||
|
Dürr DE0005565204 |
21.75 | 21.90 | 21.75 | 21.75 | -0.15 | -0.68 |
09:04 24.04.2026 |
1’362.30 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.11 | 4.21 | 4.11 | 4.22 | -0.10 | -2.37 |
21:55 24.04.2026 |
881.93 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.58 | 5.20 | 5.35 | -0.38 | -6.73 |
11:22 24.04.2026 |
873.99 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.55 | 24.50 | 25.30 | -0.25 | -0.98 |
10:21 24.04.2026 |
685.34 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.54 | 14.52 | 14.54 | 14.54 | 0.02 | 0.14 |
08:01 24.04.2026 |
426.17 CHF | ||
|
pbb DE0008019001 |
3.16 | 3.18 | 3.15 | 3.16 | -0.02 | -0.63 |
10:11 24.04.2026 |
389.17 CHF |
