Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
188.70 | 190.00 | 0.00 | 0.00 | -1.30 | -0.68 |
07:35 05.10.2026 |
139’084.70 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 249.80 | 0.00 | 0.00 | 3.80 | 1.52 |
20:15 02.10.2026 |
28’543.58 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 115.90 | 0.00 | 0.00 | 0.80 | 0.69 |
20:15 02.10.2026 |
28’142.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.40 | 369.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 05.10.2026 |
18’513.01 CHF | ||
|
GEA DE0006602006 |
66.25 | 65.55 | 0.00 | 0.00 | 0.70 | 1.07 |
20:15 02.10.2026 |
10’042.53 CHF | ||
|
Evonik DE000EVNK013 |
20.52 | 20.56 | 0.00 | 0.00 | -0.04 | -0.19 |
07:35 05.10.2026 |
8’928.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.42 | 58.66 | 0.00 | 0.00 | -0.24 | -0.41 |
07:35 05.10.2026 |
7’854.31 CHF | ||
|
HELLA DE000A13SX22 |
69.90 | 69.80 | 0.00 | 0.00 | 0.10 | 0.14 |
11:18 02.10.2026 |
7’251.05 CHF | ||
|
Aurubis DE0006766504 |
156.00 | 156.10 | 0.00 | 0.00 | -0.10 | -0.06 |
07:25 05.10.2026 |
6’334.58 CHF | ||
|
Fraport DE0005773303 |
61.70 | 61.45 | 0.00 | 0.00 | 0.25 | 0.41 |
07:35 05.10.2026 |
5’313.42 CHF | ||
|
CTS Eventim DE0005470306 |
55.00 | 54.95 | 0.00 | 0.00 | 0.05 | 0.09 |
07:35 05.10.2026 |
4’941.08 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 02.10.2026 |
4’672.99 CHF | ||
|
KION GROUP DE000KGX8881 |
35.66 | 35.64 | 0.00 | 0.00 | 0.02 | 0.06 |
07:33 05.10.2026 |
4’358.92 CHF | ||
|
Scout24 DE000A12DM80 |
68.80 | 66.95 | 0.00 | 0.00 | 1.85 | 2.76 |
12:04 02.10.2026 |
4’336.10 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.35 | 87.25 | 0.00 | 0.00 | 1.10 | 1.26 |
20:15 02.10.2026 |
4’099.72 CHF | ||
|
RTL LU0061462528 |
28.50 | 28.70 | 0.00 | 0.00 | -0.20 | -0.70 |
07:35 05.10.2026 |
3’998.86 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
3’942.02 CHF | ||
|
United Internet DE0005089031 |
23.96 | 24.10 | 0.00 | 0.00 | -0.14 | -0.58 |
07:35 05.10.2026 |
3’863.51 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.20 | 45.12 | 0.00 | 0.00 | 0.08 | 0.18 |
07:30 05.10.2026 |
3’230.21 CHF | ||
|
K+S DE000KSAG888 |
14.98 | 15.08 | 0.00 | 0.00 | -0.10 | -0.66 |
07:34 05.10.2026 |
2’522.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.88 | 22.68 | 0.00 | 0.00 | 0.20 | 0.88 |
20:15 02.10.2026 |
2’481.54 CHF | ||
|
TAG Immobilien DE0008303504 |
10.66 | 10.76 | 0.00 | 0.00 | -0.10 | -0.93 |
20:15 02.10.2026 |
1’904.04 CHF | ||
|
Aroundtown LU1673108939 |
1.56 | 1.58 | 0.00 | 0.00 | -0.02 | -1.26 |
07:30 05.10.2026 |
1’649.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.04 | 17.36 | 0.00 | 0.00 | -0.32 | -1.84 |
20:15 02.10.2026 |
1’193.92 CHF | ||
|
Grand City Properties LU0775917882 |
7.00 | 7.04 | 0.00 | 0.00 | -0.04 | -0.57 |
07:30 05.10.2026 |
1’152.66 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
16:07 02.10.2026 |
1’063.82 CHF | ||
|
LANXESS DE0005470405 |
12.00 | 12.41 | 0.00 | 0.00 | -0.41 | -3.30 |
20:15 02.10.2026 |
969.08 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.45 | 0.00 | 0.00 | -0.10 | -0.45 |
20:15 02.10.2026 |
577.18 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.93 | 0.00 | 0.00 | -0.04 | -1.50 |
07:30 05.10.2026 |
481.38 CHF | ||
|
pbb DE0008019001 |
3.02 | 2.97 | 0.00 | 0.00 | 0.05 | 1.55 |
07:35 05.10.2026 |
381.24 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.92 | 16.90 | 0.00 | 0.00 | 0.02 | 0.12 |
07:25 05.10.2026 |
303.89 CHF |
