Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
163.98 | 165.12 | 163.28 | 164.70 | -1.14 | -0.69 |
09:51 13.03.2025 |
123’196.69 CHF | ||
|
Hannover Rück DE0008402215 |
273.90 | 272.20 | 273.90 | 280.00 | 1.70 | 0.62 |
09:34 13.03.2025 |
30’974.40 CHF | ||
|
Talanx DE000TLX1005 |
92.20 | 93.45 | 92.20 | 92.20 | -1.25 | -1.34 |
08:09 13.03.2025 |
22’639.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
326.90 | 334.00 | 326.90 | 331.50 | -7.10 | -2.13 |
09:28 13.03.2025 |
16’391.19 CHF | ||
|
HELLA DE000A13SX22 |
88.40 | 88.60 | 88.40 | 88.40 | -0.20 | -0.23 |
08:17 13.03.2025 |
9’485.41 CHF | ||
|
Evonik DE000EVNK013 |
20.98 | 21.21 | 20.98 | 21.01 | -0.23 | -1.08 |
09:15 13.03.2025 |
9’391.20 CHF | ||
|
CTS Eventim DE0005470306 |
101.00 | 101.80 | 101.00 | 101.30 | -0.80 | -0.79 |
09:15 13.03.2025 |
9’345.60 CHF | ||
|
GEA DE0006602006 |
56.50 | 56.45 | 56.40 | 57.25 | 0.05 | 0.09 |
09:22 13.03.2025 |
8’957.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.90 | 62.62 | 64.90 | 65.58 | 2.28 | 3.64 |
09:14 13.03.2025 |
8’919.02 CHF | ||
|
Scout24 DE000A12DM80 |
91.75 | 93.15 | 91.75 | 91.75 | -1.40 | -1.50 |
09:05 13.03.2025 |
6’511.37 CHF | ||
|
KION GROUP DE000KGX8881 |
43.33 | 43.46 | 43.33 | 43.33 | -0.13 | -0.30 |
08:02 13.03.2025 |
5’335.38 CHF | ||
|
RTL LU0061462528 |
34.40 | 34.60 | 34.30 | 34.40 | -0.20 | -0.58 |
09:22 13.03.2025 |
5’105.97 CHF | ||
|
Fraport DE0005773303 |
54.10 | 54.80 | 54.10 | 54.10 | -0.70 | -1.28 |
08:00 13.03.2025 |
4’860.90 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.26 | 67.28 | 67.26 | 67.26 | -0.02 | -0.03 |
08:02 13.03.2025 |
4’807.33 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.20 | 52.40 | 0.00 | 0.00 |
09:40 13.03.2025 |
4’733.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.00 | 34.56 | 34.00 | 34.02 | -0.56 | -1.62 |
09:19 13.03.2025 |
3’952.97 CHF | ||
|
Aurubis DE0006766504 |
89.70 | 91.50 | 89.70 | 89.70 | -1.80 | -1.97 |
08:01 13.03.2025 |
3’783.65 CHF | ||
|
Schaeffler DE000SHA0019 |
4.11 | 4.16 | 4.10 | 4.14 | -0.05 | -1.20 |
09:34 13.03.2025 |
3’772.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.02 | 80.98 | 80.02 | 80.02 | -0.96 | -1.19 |
08:09 13.03.2025 |
3’600.52 CHF | ||
|
Fielmann DE0005772206 |
43.80 | 44.25 | 43.80 | 43.80 | -0.45 | -1.02 |
08:00 13.03.2025 |
3’564.12 CHF | ||
|
United Internet DE0005089031 |
18.70 | 18.29 | 18.70 | 18.70 | 0.41 | 2.24 |
08:04 13.03.2025 |
3’060.40 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
78.40 | 82.80 | 78.40 | 81.30 | -4.40 | -5.31 |
09:52 13.03.2025 |
2’627.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.67 | 38.10 | 39.16 | 39.67 | 1.57 | 4.12 |
08:56 13.03.2025 |
2’606.97 CHF | ||
|
LANXESS DE0005470405 |
30.60 | 31.20 | 30.60 | 30.60 | -0.60 | -1.92 |
08:09 13.03.2025 |
2’574.98 CHF | ||
|
K+S DE000KSAG888 |
13.47 | 13.93 | 13.47 | 14.20 | -0.46 | -3.30 |
09:09 13.03.2025 |
2’456.64 CHF | ||
|
Aroundtown LU1673108939 |
2.38 | 2.38 | 2.38 | 2.38 | -0.01 | -0.34 |
08:20 13.03.2025 |
2’432.62 CHF | ||
|
1&1 DE0005545503 |
13.92 | 14.00 | 13.92 | 13.92 | -0.08 | -0.57 |
09:19 13.03.2025 |
2’367.50 CHF | ||
|
TAG Immobilien DE0008303504 |
12.19 | 12.11 | 12.19 | 12.19 | 0.08 | 0.66 |
08:09 13.03.2025 |
2’027.39 CHF | ||
|
METRO DE000BFB0019 |
5.34 | 5.39 | 5.34 | 5.34 | -0.05 | -0.93 |
08:09 13.03.2025 |
1’859.77 CHF | ||
|
Dürr DE0005565204 |
23.52 | 24.02 | 23.52 | 23.52 | -0.50 | -2.08 |
09:05 13.03.2025 |
1’599.73 CHF | ||
|
Grand City Properties LU0775917882 |
9.39 | 9.58 | 9.39 | 9.47 | -0.19 | -1.98 |
09:05 13.03.2025 |
1’572.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.13 | 6.18 | 6.13 | 6.17 | -0.05 | -0.81 |
09:18 13.03.2025 |
1’352.55 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.12 | 18.18 | 18.12 | 18.12 | -0.06 | -0.33 |
08:09 13.03.2025 |
1’316.40 CHF | ||
|
Salzgitter DE0006202005 |
24.34 | 23.62 | 23.84 | 24.34 | 0.72 | 3.05 |
09:11 13.03.2025 |
1’228.53 CHF | ||
|
EVOTEC DE0005664809 |
6.17 | 6.20 | 6.17 | 6.17 | -0.03 | -0.48 |
08:02 13.03.2025 |
1’054.83 CHF | ||
|
CANCOM DE0005419105 |
25.28 | 25.56 | 25.28 | 25.28 | -0.28 | -1.10 |
08:09 13.03.2025 |
773.27 CHF | ||
|
pbb DE0008019001 |
5.52 | 5.55 | 5.52 | 5.52 | -0.03 | -0.45 |
08:01 13.03.2025 |
709.44 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00 |
08:01 13.03.2025 |
416.26 CHF |
