Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
167.30 | 172.16 | 167.30 | 170.40 | -4.86 | -2.82 |
21:48 15.05.2026 |
124’359.05 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
26’024.09 CHF | ||
|
Talanx DE000TLX1005 |
105.70 | 104.30 | 103.10 | 105.70 | 1.40 | 1.34 |
17:58 15.05.2026 |
24’654.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
273.00 | 286.90 | 272.60 | 285.10 | -13.90 | -4.84 |
21:36 15.05.2026 |
14’168.53 CHF | ||
|
Aurubis DE0006766504 |
204.80 | 212.20 | 202.20 | 209.60 | -7.40 | -3.49 |
18:26 15.05.2026 |
8’472.27 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 54.65 | 55.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’255.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 60.74 | 60.74 | 0.16 | 0.26 |
08:02 15.05.2026 |
8’138.95 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 17.82 | 17.63 | 17.75 | -0.10 | -0.56 |
17:20 15.05.2026 |
7’577.07 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 71.50 | 70.70 | 70.70 | -0.80 | -1.12 |
08:14 15.05.2026 |
7’255.03 CHF | ||
|
Fraport DE0005773303 |
64.95 | 68.00 | 64.95 | 67.45 | -3.05 | -4.49 |
16:59 15.05.2026 |
5’729.12 CHF | ||
|
KION GROUP DE000KGX8881 |
44.31 | 45.27 | 44.31 | 45.30 | -0.96 | -2.12 |
21:38 15.05.2026 |
5’505.25 CHF | ||
|
OSRAM DE000LED4000 |
55.00 | 54.60 | 54.60 | 55.00 | 0.40 | 0.73 |
18:43 15.05.2026 |
4’985.40 CHF | ||
|
CTS Eventim DE0005470306 |
55.70 | 55.35 | 55.20 | 56.00 | 0.35 | 0.63 |
16:47 15.05.2026 |
4’907.13 CHF | ||
|
Scout24 DE000A12DM80 |
73.15 | 75.40 | 72.35 | 74.50 | -2.25 | -2.98 |
12:24 15.05.2026 |
4’792.19 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
100.80 | 101.50 | 100.80 | 101.20 | -0.70 | -0.69 |
09:37 15.05.2026 |
4’715.69 CHF | ||
|
RTL LU0061462528 |
29.75 | 30.30 | 29.75 | 30.20 | -0.55 | -1.82 |
21:33 15.05.2026 |
4’280.75 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.76 | 26.78 | 26.78 | 0.02 | 0.07 |
08:05 15.05.2026 |
4’280.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
54.85 | 57.65 | 54.85 | 56.55 | -2.80 | -4.86 |
21:38 15.05.2026 |
3’959.97 CHF | ||
|
1&1 DE0005545503 |
22.30 | 22.65 | 22.30 | 22.30 | -0.35 | -1.55 |
08:17 15.05.2026 |
3’672.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 25.26 | 25.24 | 26.40 | 1.14 | 4.51 |
17:11 15.05.2026 |
2’688.05 CHF | ||
|
TAG Immobilien DE0008303504 |
14.32 | 14.27 | 14.32 | 14.32 | 0.05 | 0.35 |
08:17 15.05.2026 |
2’528.34 CHF | ||
|
K+S DE000KSAG888 |
15.38 | 15.26 | 15.38 | 15.64 | 0.12 | 0.79 |
21:38 15.05.2026 |
2’520.68 CHF | ||
|
Aroundtown LU1673108939 |
2.39 | 2.46 | 2.39 | 2.40 | -0.06 | -2.52 |
21:11 15.05.2026 |
2’445.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.81 | 35.33 | 35.33 | -0.48 | -1.34 |
08:02 15.05.2026 |
2’244.38 CHF | ||
|
Grand City Properties LU0775917882 |
9.27 | 9.29 | 9.17 | 9.35 | -0.02 | -0.22 |
17:28 15.05.2026 |
1’505.98 CHF | ||
|
LANXESS DE0005470405 |
18.44 | 19.18 | 18.44 | 18.44 | -0.74 | -3.86 |
08:17 15.05.2026 |
1’483.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.44 | 19.38 | 19.62 | 0.18 | 0.93 |
10:17 15.05.2026 |
1’361.80 CHF | ||
|
Dürr DE0005565204 |
20.55 | 21.55 | 20.45 | 20.70 | -1.00 | -4.64 |
20:49 15.05.2026 |
1’332.16 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.82 | 3.84 | 3.82 | 3.87 | -0.02 | -0.52 |
21:55 15.05.2026 |
824.80 CHF | ||
|
EVOTEC DE0005664809 |
4.64 | 4.75 | 4.64 | 4.66 | -0.11 | -2.40 |
21:38 15.05.2026 |
763.30 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
647.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.78 | 18.00 | 17.78 | 17.90 | -0.22 | -1.22 |
16:47 15.05.2026 |
528.57 CHF | ||
|
pbb DE0008019001 |
3.60 | 3.57 | 3.60 | 3.60 | 0.03 | 0.73 |
08:02 15.05.2026 |
446.90 CHF |
