Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
180.24 | 181.32 | 180.24 | 181.28 | -1.08 | -0.60 |
17:56 22.08.2025 |
134’485.56 CHF | ||
|
Talanx DE000TLX1005 |
119.90 | 119.50 | 119.90 | 119.90 | 0.40 | 0.33 |
08:04 22.08.2025 |
29’327.96 CHF | ||
|
Hannover Rück DE0008402215 |
254.60 | 256.20 | 254.00 | 256.00 | -1.60 | -0.62 |
20:37 22.08.2025 |
28’998.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.70 | 380.20 | 378.80 | 380.70 | 0.50 | 0.13 |
19:44 22.08.2025 |
19’245.30 CHF | ||
|
GEA DE0006602006 |
63.65 | 63.70 | 63.65 | 63.65 | -0.05 | -0.08 |
08:04 22.08.2025 |
9’229.39 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 87.50 | 87.40 | 87.40 | -0.10 | -0.11 |
08:16 22.08.2025 |
9’185.24 CHF | ||
|
Scout24 DE000A12DM80 |
114.30 | 113.40 | 114.30 | 114.30 | 0.90 | 0.79 |
14:12 22.08.2025 |
7’781.16 CHF | ||
|
CTS Eventim DE0005470306 |
81.10 | 83.25 | 78.80 | 82.25 | -2.15 | -2.58 |
17:00 22.08.2025 |
7’443.88 CHF | ||
|
Evonik DE000EVNK013 |
17.16 | 17.02 | 16.91 | 17.18 | 0.14 | 0.82 |
17:51 22.08.2025 |
7’428.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.54 | 54.40 | 53.76 | 54.54 | 0.14 | 0.26 |
11:23 22.08.2025 |
7’318.88 CHF | ||
|
KION GROUP DE000KGX8881 |
59.30 | 57.80 | 57.50 | 59.45 | 1.50 | 2.60 |
21:47 22.08.2025 |
7’156.70 CHF | ||
|
Fraport DE0005773303 |
75.95 | 76.00 | 75.95 | 75.95 | -0.05 | -0.07 |
08:00 22.08.2025 |
6’622.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.25 | 72.05 | 71.95 | 73.25 | 1.20 | 1.67 |
21:47 22.08.2025 |
5’125.57 CHF | ||
|
RTL LU0061462528 |
35.55 | 35.00 | 34.90 | 35.90 | 0.55 | 1.57 |
18:00 22.08.2025 |
5’109.60 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.60 | 51.60 | 51.80 | 0.20 | 0.39 |
17:19 22.08.2025 |
4’839.76 CHF | ||
|
Schaeffler DE000SHA0100 |
5.19 | 5.10 | 5.05 | 5.19 | 0.09 | 1.76 |
19:06 22.08.2025 |
4’513.57 CHF | ||
|
Fielmann DE0005772206 |
56.30 | 55.50 | 55.50 | 56.30 | 0.80 | 1.44 |
16:42 22.08.2025 |
4’426.20 CHF | ||
|
United Internet DE0005089031 |
26.80 | 25.82 | 25.72 | 26.80 | 0.98 | 3.80 |
16:59 22.08.2025 |
4’208.46 CHF | ||
|
Aurubis DE0006766504 |
95.60 | 96.50 | 95.60 | 95.60 | -0.90 | -0.93 |
08:04 22.08.2025 |
3’937.25 CHF | ||
|
Aroundtown LU1673108939 |
3.37 | 3.35 | 3.34 | 3.37 | 0.01 | 0.42 |
10:23 22.08.2025 |
3’451.82 CHF | ||
|
1&1 DE0005545503 |
20.00 | 19.12 | 19.30 | 20.00 | 0.88 | 4.60 |
09:19 22.08.2025 |
3’239.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.44 | 28.50 | 28.38 | 28.52 | -0.06 | -0.21 |
19:01 22.08.2025 |
3’159.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.20 | 68.05 | 67.20 | 67.20 | -0.85 | -1.25 |
08:04 22.08.2025 |
3’150.06 CHF | ||
|
TAG Immobilien DE0008303504 |
15.85 | 15.25 | 15.47 | 15.85 | 0.60 | 3.93 |
17:05 22.08.2025 |
2’733.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.98 | 42.08 | 41.98 | 41.98 | -0.10 | -0.24 |
08:00 22.08.2025 |
2’729.50 CHF | ||
|
LANXESS DE0005470405 |
25.58 | 24.90 | 24.78 | 25.58 | 0.68 | 2.73 |
16:41 22.08.2025 |
2’031.09 CHF | ||
|
K+S DE000KSAG888 |
11.71 | 11.83 | 11.71 | 11.95 | -0.12 | -1.01 |
21:47 22.08.2025 |
1’997.09 CHF | ||
|
Grand City Properties LU0775917882 |
10.94 | 11.20 | 10.94 | 10.94 | -0.26 | -2.32 |
08:01 22.08.2025 |
1’819.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.95 | 7.89 | 7.91 | 8.00 | 0.06 | 0.76 |
21:55 22.08.2025 |
1’694.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.30 | 45.64 | 45.42 | 46.58 | 0.66 | 1.45 |
19:43 22.08.2025 |
1’466.60 CHF | ||
|
Dürr DE0005565204 |
22.15 | 22.80 | 22.15 | 22.15 | -0.65 | -2.85 |
08:10 22.08.2025 |
1’449.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.86 | 18.76 | 18.48 | 18.86 | 0.10 | 0.53 |
17:19 22.08.2025 |
1’320.61 CHF | ||
|
Salzgitter DE0006202005 |
22.08 | 22.10 | 22.02 | 22.08 | -0.02 | -0.09 |
14:40 22.08.2025 |
1’118.83 CHF | ||
|
EVOTEC DE0005664809 |
6.09 | 6.08 | 6.08 | 6.17 | 0.01 | 0.16 |
21:47 22.08.2025 |
1’020.38 CHF | ||
|
pbb DE0008019001 |
5.76 | 5.53 | 5.56 | 5.76 | 0.23 | 4.07 |
19:02 22.08.2025 |
704.27 CHF | ||
|
CANCOM DE0005419105 |
22.15 | 22.60 | 22.15 | 22.15 | -0.45 | -1.99 |
08:04 22.08.2025 |
672.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.34 | 16.62 | 16.34 | 16.34 | -0.28 | -1.68 |
08:04 22.08.2025 |
490.88 CHF |
