Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.00 | 195.14 | 193.56 | 196.28 | 0.86 | 0.44 |
20:09 15.07.2026 |
141’862.02 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 251.60 | 250.00 | 251.60 | -1.60 | -0.64 |
13:06 15.07.2026 |
28’040.65 CHF | ||
|
Talanx DE000TLX1005 |
110.00 | 111.10 | 110.00 | 110.90 | -1.10 | -0.99 |
18:07 15.07.2026 |
26’784.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.60 | 348.70 | 346.50 | 349.60 | 0.90 | 0.26 |
21:24 15.07.2026 |
17’573.14 CHF | ||
|
GEA DE0006602006 |
58.15 | 58.95 | 58.15 | 58.15 | -0.80 | -1.36 |
08:02 15.07.2026 |
8’946.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.90 | 59.78 | 58.50 | 59.32 | -0.88 | -1.47 |
19:26 15.07.2026 |
7’762.47 CHF | ||
|
HELLA DE000A13SX22 |
69.50 | 70.60 | 69.50 | 69.50 | -1.10 | -1.56 |
08:04 15.07.2026 |
7’290.11 CHF | ||
|
Evonik DE000EVNK013 |
16.75 | 17.04 | 16.75 | 17.02 | -0.29 | -1.70 |
17:20 15.07.2026 |
7’159.91 CHF | ||
|
Aurubis DE0006766504 |
178.00 | 175.80 | 177.40 | 180.20 | 2.20 | 1.25 |
20:30 15.07.2026 |
7’014.18 CHF | ||
|
Fraport DE0005773303 |
67.35 | 68.45 | 67.35 | 68.10 | -1.10 | -1.61 |
12:34 15.07.2026 |
6’024.31 CHF | ||
|
CTS Eventim DE0005470306 |
56.70 | 55.05 | 55.15 | 56.70 | 1.65 | 3.00 |
18:16 15.07.2026 |
5’004.81 CHF | ||
|
KION GROUP DE000KGX8881 |
41.14 | 39.50 | 39.80 | 41.18 | 1.64 | 4.15 |
18:59 15.07.2026 |
4’881.23 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 71.45 | 71.55 | 74.50 | 3.05 | 4.27 |
19:10 15.07.2026 |
4’774.43 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.40 | 53.20 | 53.20 | -0.20 | -0.37 |
15:52 15.07.2026 |
4’770.85 CHF | ||
|
RTL LU0061462528 |
31.45 | 31.05 | 30.85 | 31.45 | 0.40 | 1.29 |
16:16 15.07.2026 |
4’383.98 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.05 | 97.00 | 93.05 | 96.00 | -3.95 | -4.07 |
11:58 15.07.2026 |
4’366.53 CHF | ||
|
United Internet DE0005089031 |
23.98 | 24.48 | 23.98 | 24.08 | -0.50 | -2.04 |
16:26 15.07.2026 |
3’907.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.15 | 51.95 | 52.15 | 52.15 | 0.20 | 0.38 |
08:01 15.07.2026 |
3’762.08 CHF | ||
|
1&1 DE0005545503 |
20.40 | 20.70 | 20.10 | 20.40 | -0.30 | -1.45 |
17:36 15.07.2026 |
3’412.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.98 | 24.02 | 23.64 | 23.98 | -0.04 | -0.17 |
20:40 15.07.2026 |
2’572.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.80 | 37.86 | 37.80 | 37.80 | -0.06 | -0.16 |
08:00 15.07.2026 |
2’369.13 CHF | ||
|
TAG Immobilien DE0008303504 |
13.08 | 13.11 | 13.08 | 13.13 | -0.03 | -0.23 |
13:54 15.07.2026 |
2’335.22 CHF | ||
|
K+S DE000KSAG888 |
13.74 | 13.79 | 13.74 | 14.02 | -0.05 | -0.36 |
17:34 15.07.2026 |
2’277.47 CHF | ||
|
Aroundtown LU1673108939 |
2.17 | 2.18 | 2.15 | 2.17 | -0.01 | -0.37 |
17:20 15.07.2026 |
2’186.67 CHF | ||
|
Grand City Properties LU0775917882 |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 0.00 |
17:20 15.07.2026 |
1’457.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.04 | 17.96 | 18.04 | 18.04 | 0.08 | 0.45 |
08:02 15.07.2026 |
1’265.13 CHF | ||
|
LANXESS DE0005470405 |
15.61 | 16.33 | 15.61 | 15.70 | -0.72 | -4.41 |
09:39 15.07.2026 |
1’245.40 CHF | ||
|
Dürr DE0005565204 |
17.38 | 17.40 | 17.38 | 17.38 | -0.02 | -0.11 |
09:13 15.07.2026 |
1’112.44 CHF | ||
|
EVOTEC DE0005664809 |
3.48 | 3.80 | 3.41 | 3.72 | -0.32 | -8.37 |
20:34 15.07.2026 |
810.03 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 23.30 | 23.05 | 23.05 | -0.25 | -1.07 |
08:02 15.07.2026 |
610.82 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.42 | 18.36 | 18.16 | 18.42 | 0.06 | 0.33 |
18:48 15.07.2026 |
549.83 CHF | ||
|
pbb DE0008019001 |
3.55 | 3.42 | 3.50 | 3.55 | 0.13 | 3.86 |
14:37 15.07.2026 |
430.36 CHF |
