Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
209.20 | 208.20 | 207.00 | 209.20 | 1.00 | 0.48 |
11:07 22.10.2025 |
148’872.15 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.00 | 254.80 | 255.60 | -0.40 | -0.16 |
10:36 22.10.2025 |
28’221.09 CHF | ||
|
Talanx DE000TLX1005 |
108.00 | 108.40 | 108.00 | 108.00 | -0.40 | -0.37 |
08:07 22.10.2025 |
25’495.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.20 | 384.00 | 382.70 | 383.20 | -0.80 | -0.21 |
12:02 22.10.2025 |
18’136.73 CHF | ||
|
GEA DE0006602006 |
62.75 | 61.95 | 62.75 | 62.75 | 0.80 | 1.29 |
08:06 22.10.2025 |
8’798.11 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 82.90 | 81.40 | 81.40 | -1.50 | -1.81 |
08:01 22.10.2025 |
8’558.68 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 78.70 | 79.00 | 79.30 | 0.40 | 0.51 |
09:59 22.10.2025 |
6’937.45 CHF | ||
|
KION GROUP DE000KGX8881 |
54.90 | 55.00 | 54.80 | 54.90 | -0.10 | -0.18 |
09:54 22.10.2025 |
6’763.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.04 | 50.46 | 50.46 | 0.42 | 0.84 |
08:01 22.10.2025 |
6’710.37 CHF | ||
|
Scout24 DE000A12DM80 |
101.50 | 100.80 | 101.50 | 101.50 | 0.70 | 0.69 |
09:07 22.10.2025 |
6’703.17 CHF | ||
|
Fraport DE0005773303 |
73.40 | 74.15 | 73.40 | 73.40 | -0.75 | -1.01 |
08:01 22.10.2025 |
6’485.28 CHF | ||
|
Evonik DE000EVNK013 |
14.80 | 14.86 | 14.78 | 14.81 | -0.06 | -0.40 |
09:15 22.10.2025 |
6’430.14 CHF | ||
|
Schaeffler DE000SHA0100 |
6.01 | 5.99 | 5.95 | 6.04 | 0.02 | 0.33 |
12:13 22.10.2025 |
5’244.90 CHF | ||
|
RTL LU0061462528 |
34.60 | 34.60 | 34.30 | 34.60 | 0.00 | 0.00 |
11:17 22.10.2025 |
4’987.93 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.55 | 69.85 | 69.55 | 69.55 | -0.30 | -0.43 |
08:00 22.10.2025 |
4’816.01 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
11:49 22.10.2025 |
4’795.25 CHF | ||
|
United Internet DE0005089031 |
28.22 | 28.70 | 28.08 | 28.92 | -0.48 | -1.67 |
10:41 22.10.2025 |
4’658.08 CHF | ||
|
Aurubis DE0006766504 |
105.50 | 105.90 | 105.50 | 105.50 | -0.40 | -0.38 |
08:01 22.10.2025 |
4’314.58 CHF | ||
|
Fielmann DE0005772206 |
50.20 | 50.00 | 50.20 | 50.20 | 0.20 | 0.40 |
09:07 22.10.2025 |
3’930.88 CHF | ||
|
1&1 DE0005545503 |
21.60 | 21.90 | 21.60 | 21.60 | -0.30 | -1.37 |
08:07 22.10.2025 |
3’647.41 CHF | ||
|
Aroundtown LU1673108939 |
3.26 | 3.22 | 3.18 | 3.26 | 0.04 | 1.24 |
09:39 22.10.2025 |
3’256.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.25 | 67.70 | 67.25 | 67.25 | -0.45 | -0.66 |
08:07 22.10.2025 |
3’117.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.76 | 27.40 | 27.58 | -0.36 | -1.30 |
12:15 22.10.2025 |
2’969.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.28 | 41.55 | 41.28 | 41.28 | -0.27 | -0.65 |
08:03 22.10.2025 |
2’651.72 CHF | ||
|
TAG Immobilien DE0008303504 |
15.13 | 14.91 | 15.13 | 15.13 | 0.22 | 1.48 |
08:07 22.10.2025 |
2’636.92 CHF | ||
|
K+S DE000KSAG888 |
11.48 | 11.47 | 11.48 | 11.48 | 0.01 | 0.09 |
08:00 22.10.2025 |
1’894.02 CHF | ||
|
Grand City Properties LU0775917882 |
11.56 | 11.46 | 11.38 | 11.56 | 0.10 | 0.87 |
09:15 22.10.2025 |
1’838.15 CHF | ||
|
LANXESS DE0005470405 |
20.90 | 21.64 | 20.90 | 20.96 | -0.74 | -3.42 |
12:11 22.10.2025 |
1’700.26 CHF | ||
|
Salzgitter DE0006202005 |
28.66 | 27.24 | 27.24 | 28.66 | 1.42 | 5.21 |
11:56 22.10.2025 |
1’408.73 CHF | ||
|
Dürr DE0005565204 |
20.15 | 20.00 | 20.15 | 20.15 | 0.15 | 0.75 |
09:07 22.10.2025 |
1’281.50 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.18 | 18.50 | 18.50 | 0.32 | 1.76 |
08:07 22.10.2025 |
1’276.35 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.50 | 5.48 | 5.50 | 5.50 | 0.02 | 0.36 |
08:27 22.10.2025 |
1’167.19 CHF | ||
|
EVOTEC DE0005664809 |
6.75 | 6.72 | 6.75 | 6.75 | 0.03 | 0.39 |
08:00 22.10.2025 |
1’098.05 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.46 | 28.22 | 27.46 | 27.66 | -0.76 | -2.69 |
11:08 22.10.2025 |
868.99 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.70 | 24.50 | 24.50 | -0.20 | -0.81 |
08:07 22.10.2025 |
724.78 CHF | ||
|
pbb DE0008019001 |
4.94 | 4.95 | 4.94 | 4.94 | -0.01 | -0.28 |
08:01 22.10.2025 |
618.02 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.52 | 14.44 | 14.52 | 14.52 | 0.08 | 0.55 |
08:01 22.10.2025 |
426.71 CHF |
