Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
169.62 | 175.32 | 167.66 | 175.36 | -5.70 | -3.25 |
19:16 01.08.2025 |
124’749.21 CHF | ||
|
Hannover Rück DE0008402215 |
264.00 | 264.20 | 263.80 | 265.40 | -0.20 | -0.08 |
09:05 01.08.2025 |
29’386.27 CHF | ||
|
Talanx DE000TLX1005 |
114.70 | 116.80 | 114.70 | 114.70 | -2.10 | -1.80 |
09:00 01.08.2025 |
27’469.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
367.60 | 379.10 | 364.10 | 374.70 | -11.50 | -3.03 |
19:47 01.08.2025 |
18’452.99 CHF | ||
|
GEA DE0006602006 |
62.65 | 63.40 | 62.65 | 62.65 | -0.75 | -1.18 |
08:05 01.08.2025 |
9’050.99 CHF | ||
|
HELLA DE000A13SX22 |
86.00 | 87.20 | 86.00 | 86.00 | -1.20 | -1.38 |
08:12 01.08.2025 |
8’918.99 CHF | ||
|
CTS Eventim DE0005470306 |
97.75 | 100.20 | 97.75 | 99.50 | -2.45 | -2.45 |
15:29 01.08.2025 |
8’815.03 CHF | ||
|
Scout24 DE000A12DM80 |
116.40 | 117.50 | 116.40 | 116.40 | -1.10 | -0.94 |
09:15 01.08.2025 |
7’837.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.06 | 54.46 | 54.06 | 54.22 | -0.40 | -0.73 |
13:35 01.08.2025 |
7’201.64 CHF | ||
|
Evonik DE000EVNK013 |
16.55 | 17.60 | 16.38 | 17.31 | -1.05 | -5.97 |
20:56 01.08.2025 |
7’081.56 CHF | ||
|
KION GROUP DE000KGX8881 |
52.15 | 53.85 | 52.15 | 53.35 | -1.70 | -3.16 |
20:55 01.08.2025 |
6’356.89 CHF | ||
|
Fraport DE0005773303 |
64.85 | 65.20 | 64.85 | 64.85 | -0.35 | -0.54 |
08:07 01.08.2025 |
5’581.64 CHF | ||
|
RTL LU0061462528 |
34.20 | 34.65 | 34.20 | 34.45 | -0.45 | -1.30 |
15:49 01.08.2025 |
4’948.35 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.20 | 69.55 | 69.20 | 69.20 | -0.35 | -0.50 |
08:00 01.08.2025 |
4’893.08 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.40 | 51.20 | 51.80 | 0.40 | 0.78 |
21:18 01.08.2025 |
4’821.80 CHF | ||
|
Schaeffler DE000SHA0100 |
4.90 | 5.07 | 4.90 | 5.05 | -0.17 | -3.35 |
17:37 01.08.2025 |
4’341.16 CHF | ||
|
Fielmann DE0005772206 |
55.50 | 55.30 | 55.50 | 55.50 | 0.20 | 0.36 |
09:15 01.08.2025 |
4’337.94 CHF | ||
|
United Internet DE0005089031 |
24.84 | 25.18 | 24.82 | 25.00 | -0.34 | -1.35 |
14:18 01.08.2025 |
3’980.06 CHF | ||
|
Aurubis DE0006766504 |
86.35 | 87.40 | 86.35 | 87.40 | -1.05 | -1.20 |
18:51 01.08.2025 |
3’522.85 CHF | ||
|
Aroundtown LU1673108939 |
3.09 | 3.17 | 3.08 | 3.14 | -0.08 | -2.46 |
16:06 01.08.2025 |
3’181.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.50 | 28.30 | 28.42 | -0.18 | -0.63 |
16:21 01.08.2025 |
3’134.88 CHF | ||
|
1&1 DE0005545503 |
18.50 | 18.34 | 18.30 | 18.50 | 0.16 | 0.87 |
11:34 01.08.2025 |
3’034.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.50 | 66.50 | 63.45 | 65.30 | -2.00 | -3.01 |
19:19 01.08.2025 |
2’964.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.56 | 41.15 | 40.56 | 40.94 | -0.59 | -1.43 |
15:23 01.08.2025 |
2’620.72 CHF | ||
|
TAG Immobilien DE0008303504 |
13.91 | 13.97 | 13.91 | 13.91 | -0.06 | -0.43 |
08:05 01.08.2025 |
2’311.58 CHF | ||
|
K+S DE000KSAG888 |
13.38 | 13.21 | 13.26 | 13.38 | 0.17 | 1.29 |
13:09 01.08.2025 |
2’205.74 CHF | ||
|
LANXESS DE0005470405 |
23.58 | 24.20 | 23.58 | 23.98 | -0.62 | -2.56 |
17:17 01.08.2025 |
1’890.16 CHF | ||
|
Grand City Properties LU0775917882 |
10.94 | 11.10 | 10.88 | 10.96 | -0.16 | -1.44 |
08:51 01.08.2025 |
1’796.36 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.95 | 7.98 | 7.87 | 8.00 | -0.03 | -0.38 |
21:55 01.08.2025 |
1’690.08 CHF | ||
|
Dürr DE0005565204 |
22.00 | 22.40 | 22.00 | 22.25 | -0.40 | -1.79 |
10:18 01.08.2025 |
1’393.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.92 | 43.62 | 41.92 | 43.24 | -1.70 | -3.90 |
20:41 01.08.2025 |
1’352.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.64 | 18.84 | 18.62 | 18.70 | -0.20 | -1.06 |
12:22 01.08.2025 |
1’324.76 CHF | ||
|
EVOTEC DE0005664809 |
6.89 | 7.04 | 6.79 | 7.01 | -0.15 | -2.08 |
13:37 01.08.2025 |
1’150.75 CHF | ||
|
Salzgitter DE0006202005 |
22.70 | 22.54 | 22.68 | 22.70 | 0.16 | 0.71 |
20:51 01.08.2025 |
1’141.64 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.20 | 22.35 | 23.50 | -0.45 | -1.94 |
21:48 01.08.2025 |
668.43 CHF | ||
|
pbb DE0008019001 |
5.25 | 5.45 | 5.25 | 5.45 | -0.20 | -3.67 |
18:57 01.08.2025 |
661.96 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.30 | 15.62 | 15.30 | 15.46 | -0.32 | -2.05 |
14:30 01.08.2025 |
452.11 CHF |
