Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
199.90 | 191.72 | 187.86 | 199.90 | 8.18 | 4.27 |
21:58 03.12.2025 |
141’939.93 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 257.60 | 250.80 | 256.00 | -6.80 | -2.64 |
18:22 03.12.2025 |
28’935.01 CHF | ||
|
Talanx DE000TLX1005 |
110.40 | 110.30 | 110.40 | 110.40 | 0.10 | 0.09 |
08:06 03.12.2025 |
26’680.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.00 | 340.50 | 340.20 | 347.00 | 6.50 | 1.91 |
21:14 03.12.2025 |
17’175.00 CHF | ||
|
HELLA DE000A13SX22 |
80.30 | 81.00 | 80.30 | 80.30 | -0.70 | -0.86 |
08:08 03.12.2025 |
8’444.79 CHF | ||
|
GEA DE0006602006 |
57.20 | 57.50 | 57.00 | 57.20 | -0.30 | -0.52 |
11:15 03.12.2025 |
8’250.33 CHF | ||
|
KION GROUP DE000KGX8881 |
65.30 | 64.20 | 64.05 | 65.30 | 1.10 | 1.71 |
21:41 03.12.2025 |
7’860.10 CHF | ||
|
CTS Eventim DE0005470306 |
78.85 | 81.20 | 78.85 | 80.90 | -2.35 | -2.89 |
15:29 03.12.2025 |
7’385.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.97 | 49.00 | 48.97 | 48.97 | -0.03 | -0.06 |
08:02 03.12.2025 |
6’725.78 CHF | ||
|
Fraport DE0005773303 |
71.95 | 70.55 | 71.95 | 73.10 | 1.40 | 1.98 |
09:07 03.12.2025 |
6’168.00 CHF | ||
|
Schaeffler DE000SHA0100 |
7.03 | 7.05 | 7.00 | 7.10 | -0.02 | -0.28 |
20:25 03.12.2025 |
5’862.48 CHF | ||
|
Scout24 DE000A12DM80 |
88.20 | 86.75 | 86.50 | 88.50 | 1.45 | 1.67 |
20:09 03.12.2025 |
5’832.49 CHF | ||
|
Evonik DE000EVNK013 |
12.80 | 13.03 | 12.78 | 13.05 | -0.23 | -1.77 |
19:52 03.12.2025 |
5’739.02 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.40 | 52.60 | 0.00 | 0.00 |
17:50 03.12.2025 |
4’884.98 CHF | ||
|
RTL LU0061462528 |
32.75 | 33.60 | 32.65 | 33.35 | -0.85 | -2.53 |
19:59 03.12.2025 |
4’883.54 CHF | ||
|
Aurubis DE0006766504 |
118.50 | 117.30 | 117.50 | 120.00 | 1.20 | 1.02 |
20:14 03.12.2025 |
4’822.40 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.15 | 64.75 | 64.15 | 64.80 | -0.60 | -0.93 |
21:41 03.12.2025 |
4’575.85 CHF | ||
|
United Internet DE0005089031 |
25.80 | 25.78 | 25.80 | 25.80 | 0.02 | 0.08 |
08:02 03.12.2025 |
4’176.47 CHF | ||
|
1&1 DE0005545503 |
24.15 | 24.10 | 24.15 | 24.15 | 0.05 | 0.21 |
08:06 03.12.2025 |
3’958.90 CHF | ||
|
Fielmann DE0005772206 |
42.90 | 43.25 | 42.85 | 42.90 | -0.35 | -0.81 |
16:28 03.12.2025 |
3’433.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 28.12 | 27.84 | 28.06 | -0.20 | -0.71 |
16:16 03.12.2025 |
3’116.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.70 | 64.50 | 64.40 | 64.70 | 0.20 | 0.31 |
15:15 03.12.2025 |
3’045.13 CHF | ||
|
Aroundtown LU1673108939 |
2.73 | 2.86 | 2.73 | 2.85 | -0.13 | -4.54 |
20:49 03.12.2025 |
2’957.96 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.29 | 14.15 | 14.26 | -0.03 | -0.21 |
14:16 03.12.2025 |
2’526.38 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.18 | 34.65 | 34.66 | 35.55 | 0.53 | 1.53 |
21:08 03.12.2025 |
2’470.00 CHF | ||
|
K+S DE000KSAG888 |
11.56 | 11.62 | 11.56 | 11.64 | -0.06 | -0.52 |
21:41 03.12.2025 |
1’971.59 CHF | ||
|
Salzgitter DE0006202005 |
35.06 | 35.66 | 34.18 | 35.16 | -0.60 | -1.68 |
19:47 03.12.2025 |
1’767.55 CHF | ||
|
Grand City Properties LU0775917882 |
10.40 | 10.66 | 10.40 | 10.66 | -0.26 | -2.44 |
20:07 03.12.2025 |
1’766.18 CHF | ||
|
LANXESS DE0005470405 |
17.86 | 17.95 | 17.68 | 17.86 | -0.09 | -0.50 |
13:42 03.12.2025 |
1’418.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 |
08:06 03.12.2025 |
1’287.51 CHF | ||
|
Dürr DE0005565204 |
19.38 | 19.16 | 19.38 | 19.38 | 0.22 | 1.15 |
09:14 03.12.2025 |
1’247.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.76 | 4.79 | 4.76 | 4.78 | -0.03 | -0.63 |
21:55 03.12.2025 |
1’008.79 CHF | ||
|
EVOTEC DE0005664809 |
5.48 | 5.55 | 5.43 | 5.53 | -0.07 | -1.23 |
21:41 03.12.2025 |
933.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.08 | 26.00 | 25.54 | 26.44 | 0.08 | 0.31 |
14:39 03.12.2025 |
861.72 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 25.90 | 26.15 | 26.65 | 0.65 | 2.51 |
13:41 03.12.2025 |
776.84 CHF | ||
|
pbb DE0008019001 |
4.52 | 4.45 | 4.52 | 4.54 | 0.07 | 1.62 |
10:18 03.12.2025 |
567.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.04 | 13.24 | 13.04 | 13.04 | -0.20 | -1.51 |
08:02 03.12.2025 |
395.67 CHF |
