Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.44 | 190.24 | 183.20 | 188.50 | -6.80 | -3.57 |
21:45 23.02.2026 |
136’418.39 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 251.60 | 247.40 | 252.20 | -1.20 | -0.48 |
18:50 23.02.2026 |
27’664.08 CHF | ||
|
Talanx DE000TLX1005 |
107.10 | 106.20 | 107.10 | 107.10 | 0.90 | 0.85 |
08:21 23.02.2026 |
25’626.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
397.50 | 400.80 | 397.50 | 399.60 | -3.30 | -0.82 |
11:00 23.02.2026 |
19’747.07 CHF | ||
|
Schaeffler DE000SHA0100 |
10.52 | 10.61 | 10.43 | 10.60 | -0.09 | -0.85 |
21:49 23.02.2026 |
9’233.71 CHF | ||
|
GEA DE0006602006 |
64.75 | 65.20 | 64.75 | 65.25 | -0.45 | -0.69 |
18:11 23.02.2026 |
9’133.95 CHF | ||
|
HELLA DE000A13SX22 |
84.00 | 83.30 | 82.70 | 84.00 | 0.70 | 0.84 |
15:28 23.02.2026 |
8’483.53 CHF | ||
|
KION GROUP DE000KGX8881 |
64.45 | 65.05 | 64.35 | 64.45 | -0.60 | -0.92 |
21:46 23.02.2026 |
7’850.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.86 | 54.18 | 53.86 | 53.86 | -0.32 | -0.59 |
08:06 23.02.2026 |
7’128.72 CHF | ||
|
Fraport DE0005773303 |
84.25 | 82.45 | 81.60 | 84.25 | 1.80 | 2.18 |
17:59 23.02.2026 |
7’003.62 CHF | ||
|
Aurubis DE0006766504 |
170.60 | 169.70 | 167.00 | 174.10 | 0.90 | 0.53 |
16:22 23.02.2026 |
6’754.62 CHF | ||
|
Evonik DE000EVNK013 |
15.25 | 15.24 | 15.12 | 15.30 | 0.01 | 0.07 |
19:34 23.02.2026 |
6’486.11 CHF | ||
|
CTS Eventim DE0005470306 |
66.30 | 67.10 | 66.30 | 66.75 | -0.80 | -1.19 |
15:25 23.02.2026 |
5’878.20 CHF | ||
|
RTL LU0061462528 |
36.65 | 37.10 | 36.65 | 37.35 | -0.45 | -1.21 |
19:37 23.02.2026 |
5’278.56 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.40 | 53.80 | 0.00 | 0.00 |
20:32 23.02.2026 |
4’905.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.55 | 68.40 | 68.40 | 68.55 | 0.15 | 0.22 |
21:46 23.02.2026 |
4’745.04 CHF | ||
|
Scout24 DE000A12DM80 |
69.80 | 70.95 | 69.30 | 70.95 | -1.15 | -1.62 |
18:56 23.02.2026 |
4’566.12 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 |
08:02 23.02.2026 |
4’293.58 CHF | ||
|
1&1 DE0005545503 |
22.60 | 22.70 | 22.50 | 22.60 | -0.10 | -0.44 |
13:23 23.02.2026 |
3’630.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
77.90 | 78.20 | 77.90 | 77.90 | -0.30 | -0.38 |
08:00 23.02.2026 |
3’606.99 CHF | ||
|
Fielmann DE0005772206 |
45.10 | 45.30 | 44.95 | 45.35 | -0.20 | -0.44 |
19:22 23.02.2026 |
3’469.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.24 | 30.40 | 30.62 | 31.24 | 0.84 | 2.76 |
18:12 23.02.2026 |
3’310.89 CHF | ||
|
Aroundtown LU1673108939 |
3.04 | 3.06 | 3.00 | 3.04 | -0.02 | -0.72 |
18:11 23.02.2026 |
3’045.19 CHF | ||
|
TAG Immobilien DE0008303504 |
16.05 | 16.23 | 15.96 | 16.33 | -0.18 | -1.11 |
11:52 23.02.2026 |
2’795.61 CHF | ||
|
Salzgitter DE0006202005 |
55.55 | 54.40 | 54.10 | 55.55 | 1.15 | 2.11 |
20:39 23.02.2026 |
2’692.19 CHF | ||
|
K+S DE000KSAG888 |
14.37 | 14.37 | 14.37 | 14.67 | 0.00 | 0.00 |
21:46 23.02.2026 |
2’370.16 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.34 | 36.71 | 36.81 | 37.34 | 0.63 | 1.72 |
21:03 23.02.2026 |
2’335.98 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.88 | 10.68 | 10.90 | 0.02 | 0.18 |
17:20 23.02.2026 |
1’753.33 CHF | ||
|
Dürr DE0005565204 |
24.70 | 24.75 | 24.55 | 24.70 | -0.05 | -0.20 |
16:36 23.02.2026 |
1’564.26 CHF | ||
|
LANXESS DE0005470405 |
18.85 | 19.57 | 18.85 | 19.28 | -0.72 | -3.68 |
17:43 23.02.2026 |
1’545.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.50 | 20.75 | 20.50 | 20.50 | -0.25 | -1.20 |
08:21 23.02.2026 |
1’414.92 CHF | ||
|
EVOTEC DE0005664809 |
5.80 | 6.06 | 5.80 | 6.12 | -0.26 | -4.26 |
21:46 23.02.2026 |
990.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.65 | 4.81 | 4.63 | 4.74 | -0.16 | -3.24 |
21:55 23.02.2026 |
963.78 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.05 | 23.45 | 24.20 | -0.05 | -0.21 |
15:22 23.02.2026 |
692.23 CHF | ||
|
pbb DE0008019001 |
3.68 | 3.73 | 3.68 | 3.71 | -0.06 | -1.50 |
16:34 23.02.2026 |
456.38 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 15.08 | 15.12 | 15.12 | 0.04 | 0.27 |
08:23 23.02.2026 |
441.15 CHF |
