Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.40 21.60 |
21.40 21.50 |
-0.20 -0.93 |
09:46:38 24.10.2025 |
3.30 17.84 |
6.10 38.85 |
7.98 57.74 |
||
|
Airbus SE NL0000235190 |
206.80 208.55 |
206.20 208.30 |
-1.75 -0.84 |
14:39:52 24.10.2025 |
26.03 14.36 |
74.29 55.83 |
66.11 46.81 |
||
|
Aroundtown SA LU1673108939 |
3.25 3.23 |
3.23 3.25 |
0.02 0.62 |
09:15:01 24.10.2025 |
0.01 0.44 |
0.54 20.13 |
0.30 10.20 |
||
|
Aurubis DE0006766504 |
109.10 108.20 |
109.00 109.90 |
0.90 0.83 |
14:27:27 24.10.2025 |
11.55 12.31 |
29.55 38.96 |
36.05 51.98 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-5.20 -9.31 |
-4.66 -8.43 |
-11.44 -18.43 |
||
|
CANCOM SE DE0005419105 |
24.80 24.55 |
24.80 24.80 |
0.25 1.02 |
08:01:22 24.10.2025 |
-1.40 -5.30 |
-0.90 -3.47 |
-0.32 -1.26 |
||
|
CTS Eventim DE0005470306 |
80.35 79.75 |
79.35 80.35 |
0.60 0.75 |
09:59:01 24.10.2025 |
-22.80 -22.35 |
-18.80 -19.18 |
-19.45 -19.72 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.66 18.92 |
18.66 18.66 |
-0.26 -1.37 |
08:01:22 24.10.2025 |
-0.30 -1.59 |
0.80 4.49 |
-2.80 -13.08 |
||
|
Dürr AG DE0005565204 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
09:13:34 24.10.2025 |
-3.15 -13.46 |
1.03 5.36 |
-0.89 -4.21 |
||
|
Evonik AG DE000EVNK013 |
14.97 14.87 |
14.92 15.05 |
0.10 0.67 |
12:03:36 24.10.2025 |
-2.82 -15.96 |
-4.13 -21.76 |
-5.88 -28.36 |
||
|
EVOTEC SE DE0005664809 |
7.03 6.79 |
6.83 7.09 |
0.24 3.47 |
12:35:19 24.10.2025 |
0.59 9.47 |
-0.01 -0.20 |
0.88 14.81 |
||
|
Fielmann AG DE0005772206 |
49.00 49.55 |
49.00 49.55 |
-0.55 -1.11 |
10:12:59 24.10.2025 |
-5.70 -10.18 |
6.75 15.50 |
3.10 6.57 |
||
|
Fraport AG DE0005773303 |
75.10 74.55 |
74.95 75.10 |
0.55 0.74 |
09:15:39 24.10.2025 |
7.75 11.78 |
13.35 22.18 |
24.83 50.96 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.06 27.22 |
27.06 27.28 |
-0.16 -0.59 |
10:23:32 24.10.2025 |
-0.12 -0.43 |
-7.58 -21.47 |
0.00 0.00 |
||
|
GEA DE0006602006 |
63.25 63.10 |
62.75 63.25 |
0.15 0.24 |
11:58:47 24.10.2025 |
3.70 6.27 |
10.10 19.20 |
16.42 35.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.56 27.80 |
28.04 28.56 |
0.76 2.73 |
11:12:34 24.10.2025 |
-19.24 -40.75 |
-24.17 -46.35 |
-54.77 -66.19 |
||
|
Grand City Properties S.A. LU0775917882 |
11.44 11.42 |
11.38 11.44 |
0.02 0.18 |
09:15:01 24.10.2025 |
0.18 1.60 |
0.88 8.32 |
-1.17 -9.26 |
||
|
Hannover Rück DE0008402215 |
255.00 255.80 |
255.00 255.80 |
-0.80 -0.31 |
10:33:22 24.10.2025 |
-12.40 -4.64 |
-25.80 -9.19 |
5.40 2.17 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.20 79.60 |
81.20 81.20 |
1.60 2.01 |
08:01:40 24.10.2025 |
-5.00 -5.75 |
-6.80 -7.66 |
-6.10 -6.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.40 41.24 |
41.40 41.40 |
0.16 0.39 |
08:01:47 24.10.2025 |
-0.24 -0.58 |
6.76 19.63 |
-1.40 -3.29 |
||
|
K+S AG DE000KSAG888 |
11.98 11.81 |
11.88 11.98 |
0.17 1.44 |
13:22:10 24.10.2025 |
-3.47 -23.18 |
-2.24 -16.30 |
0.37 3.32 |
||
|
KION GROUP AG DE000KGX8881 |
57.00 56.00 |
55.80 57.00 |
1.00 1.79 |
11:27:30 24.10.2025 |
4.80 9.53 |
21.31 62.97 |
19.76 55.83 |
||
|
LANXESS AG DE0005470405 |
21.54 21.14 |
21.20 21.54 |
0.40 1.89 |
15:02:00 24.10.2025 |
-4.30 -16.89 |
-2.96 -12.27 |
-7.36 -25.81 |
||
|
LEG Immobilien DE000LEG1110 |
69.40 69.25 |
69.40 69.40 |
0.15 0.22 |
08:07:52 24.10.2025 |
-3.45 -4.70 |
-3.50 -4.77 |
-18.86 -21.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.00 387.50 |
380.00 389.00 |
-7.50 -1.94 |
10:24:08 24.10.2025 |
3.00 0.79 |
114.00 42.35 |
72.70 23.41 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.86 14.46 |
14.86 14.86 |
0.40 2.77 |
08:01:58 24.10.2025 |
-0.46 -3.04 |
4.24 40.69 |
1.44 10.89 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.80 52.00 |
-0.20 -0.38 |
14:46:56 24.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.93 4.91 |
4.93 4.93 |
0.02 0.41 |
08:01:58 24.10.2025 |
-0.52 -9.39 |
-0.47 -8.64 |
-0.40 -7.45 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.66 5.70 |
5.64 5.69 |
-0.04 -0.70 |
13:22:48 24.10.2025 |
-1.70 -23.53 |
-0.55 -9.00 |
-0.53 -8.70 |
||
|
RTL LU0061462528 |
34.55 34.90 |
34.55 34.90 |
-0.35 -1.00 |
13:45:56 24.10.2025 |
-0.35 -1.01 |
-0.90 -2.55 |
4.40 14.69 |
||
|
Salzgitter DE0006202005 |
28.74 28.94 |
28.66 28.74 |
-0.20 -0.69 |
09:36:32 24.10.2025 |
4.78 21.19 |
6.28 29.82 |
13.91 103.57 |
||
|
Schaeffler AG DE000SHA0100 |
6.53 6.43 |
6.50 6.61 |
0.10 1.56 |
14:24:53 24.10.2025 |
1.07 21.70 |
2.07 52.52 |
0.98 19.52 |
||
|
Scout24 DE000A12DM80 |
101.80 101.90 |
101.80 101.80 |
-0.10 -0.10 |
09:13:34 24.10.2025 |
-18.80 -15.68 |
0.00 0.00 |
20.95 26.14 |
||
|
TAG Immobilien AG DE0008303504 |
15.12 15.35 |
15.12 15.12 |
-0.23 -1.50 |
08:01:22 24.10.2025 |
0.32 2.13 |
1.29 9.19 |
-0.19 -1.22 |
||
|
Talanx AG DE000TLX1005 |
107.50 107.60 |
107.50 107.70 |
-0.10 -0.09 |
09:59:49 24.10.2025 |
-1.30 -1.19 |
10.80 11.07 |
35.65 49.00 |
||
|
United Internet AG DE0005089031 |
27.54 27.82 |
27.54 27.88 |
-0.28 -1.01 |
13:45:36 24.10.2025 |
3.54 14.13 |
9.47 49.50 |
8.95 45.55 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.25 66.10 |
68.10 69.55 |
3.15 4.77 |
12:00:27 24.10.2025 |
-0.40 -0.59 |
3.35 5.21 |
-17.03 -20.11 |
