Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.40 18.64 |
18.40 18.40 |
-0.24 -1.29 |
08:11:46 07.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
Airbus SE NL0000235190 |
177.10 174.56 |
175.72 177.12 |
2.54 1.46 |
13:36:57 07.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Aroundtown SA LU1673108939 |
2.98 3.02 |
2.98 3.04 |
-0.05 -1.52 |
12:20:31 07.07.2025 |
0.44 16.81 |
0.23 8.21 |
1.09 56.27 |
||
|
Aurubis DE0006766504 |
86.00 87.65 |
86.00 87.05 |
-1.65 -1.88 |
11:17:45 07.07.2025 |
5.50 6.61 |
13.25 17.55 |
11.05 14.22 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 56.76 |
55.20 56.00 |
-1.52 -2.68 |
12:04:48 07.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
CANCOM SE DE0005419105 |
26.60 26.65 |
26.60 26.60 |
-0.05 -0.19 |
08:03:36 07.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
||
|
CTS Eventim DE0005470306 |
103.60 102.40 |
102.10 103.60 |
1.20 1.17 |
09:59:01 07.07.2025 |
11.15 12.09 |
19.45 23.17 |
25.50 32.73 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.48 19.52 |
19.48 19.48 |
-0.04 -0.20 |
08:11:46 07.07.2025 |
1.92 10.68 |
1.46 7.92 |
-3.00 -13.10 |
||
|
Dürr AG DE0005565204 |
22.10 22.25 |
22.10 22.20 |
-0.15 -0.67 |
12:08:55 07.07.2025 |
0.83 3.93 |
0.35 1.62 |
1.61 7.92 |
||
|
Evonik AG DE000EVNK013 |
17.21 17.25 |
17.17 17.35 |
-0.04 -0.23 |
13:55:12 07.07.2025 |
-1.88 -9.70 |
0.93 5.63 |
-1.76 -9.16 |
||
|
EVOTEC SE DE0005664809 |
7.14 7.15 |
7.14 7.20 |
-0.01 -0.14 |
12:27:26 07.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
||
|
Fielmann AG DE0005772206 |
56.60 56.80 |
56.60 56.60 |
-0.20 -0.35 |
08:37:37 07.07.2025 |
14.85 35.48 |
15.35 37.12 |
14.05 32.94 |
||
|
Fraport AG DE0005773303 |
64.25 63.95 |
63.70 64.25 |
0.30 0.47 |
12:58:38 07.07.2025 |
9.30 16.74 |
5.55 9.36 |
16.03 32.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.62 27.56 |
27.62 27.68 |
0.06 0.22 |
11:13:18 07.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
||
|
GEA DE0006602006 |
57.60 57.85 |
57.35 57.60 |
-0.25 -0.43 |
09:38:05 07.07.2025 |
3.55 6.44 |
10.73 22.39 |
18.57 46.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.78 48.84 |
48.78 48.78 |
-0.06 -0.12 |
08:04:52 07.07.2025 |
-15.61 -24.26 |
-20.11 -29.21 |
-49.26 -50.27 |
||
|
Grand City Properties S.A. LU0775917882 |
10.92 11.00 |
10.92 10.92 |
-0.08 -0.73 |
08:02:03 07.07.2025 |
0.67 6.51 |
-0.58 -5.03 |
-0.07 -0.63 |
||
|
Hannover Rück DE0008402215 |
267.80 267.00 |
265.60 267.80 |
0.80 0.30 |
10:07:16 07.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.60 86.10 |
86.60 86.60 |
0.50 0.58 |
08:07:30 07.07.2025 |
1.30 1.52 |
-2.10 -2.36 |
1.30 1.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.35 41.37 |
41.35 41.53 |
-0.02 -0.05 |
11:46:02 07.07.2025 |
7.27 21.55 |
-1.58 -3.71 |
-1.14 -2.71 |
||
|
K+S AG DE000KSAG888 |
15.67 15.65 |
15.67 15.67 |
0.02 0.13 |
08:00:38 07.07.2025 |
3.62 29.47 |
5.23 49.11 |
3.42 27.40 |
||
|
KION GROUP AG DE000KGX8881 |
51.80 51.25 |
50.80 51.80 |
0.55 1.07 |
12:51:14 07.07.2025 |
12.86 36.04 |
17.55 56.63 |
9.22 23.45 |
||
|
LANXESS AG DE0005470405 |
24.90 24.66 |
24.86 25.60 |
0.24 0.97 |
11:45:49 07.07.2025 |
0.54 2.14 |
2.44 10.47 |
2.16 9.16 |
||
|
LEG Immobilien DE000LEG1110 |
72.45 72.60 |
72.45 72.45 |
-0.15 -0.21 |
08:02:11 07.07.2025 |
5.07 7.39 |
-7.05 -8.74 |
-3.91 -5.04 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.80 370.20 |
372.60 376.20 |
5.60 1.51 |
13:55:09 07.07.2025 |
54.20 17.38 |
48.40 15.24 |
115.00 45.82 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.38 14.10 |
14.20 14.38 |
0.28 1.99 |
12:58:35 07.07.2025 |
2.98 26.61 |
-0.94 -6.22 |
-3.48 -19.71 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
50.80 51.00 |
0.00 0.00 |
13:00:50 07.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.18 5.15 |
5.16 5.18 |
0.04 0.68 |
10:25:47 07.07.2025 |
-0.13 -2.33 |
0.28 5.66 |
-0.36 -6.36 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.26 7.12 |
7.26 7.34 |
0.14 1.97 |
11:05:09 07.07.2025 |
1.41 24.29 |
2.04 39.61 |
0.41 6.05 |
||
|
RTL LU0061462528 |
36.45 36.45 |
36.30 36.75 |
0.00 0.00 |
13:30:52 07.07.2025 |
2.40 7.00 |
9.75 36.18 |
7.60 26.12 |
||
|
Salzgitter DE0006202005 |
20.78 20.58 |
20.78 20.86 |
0.20 0.97 |
09:00:11 07.07.2025 |
-1.50 -6.50 |
5.71 35.98 |
2.73 14.48 |
||
|
Schaeffler AG DE000SHA0019 |
4.32 4.32 |
0.00 0.00 |
0.00 -0.09 |
15:35:05 25.06.2025 |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Scout24 DE000A12DM80 |
116.70 116.40 |
114.50 117.10 |
0.30 0.26 |
12:13:55 07.07.2025 |
14.85 15.07 |
27.35 31.78 |
42.40 59.72 |
||
|
TAG Immobilien AG DE0008303504 |
14.33 14.41 |
14.33 14.33 |
-0.08 -0.56 |
08:11:46 07.07.2025 |
1.42 10.76 |
0.42 2.96 |
0.48 3.39 |
||
|
Talanx AG DE000TLX1005 |
110.00 108.10 |
108.10 110.00 |
1.90 1.76 |
10:10:59 07.07.2025 |
11.20 11.62 |
24.60 29.64 |
36.35 51.02 |
||
|
United Internet AG DE0005089031 |
24.36 23.64 |
24.22 24.36 |
0.72 3.05 |
12:35:09 07.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.50 63.90 |
63.50 64.90 |
-0.40 -0.63 |
13:08:13 07.07.2025 |
0.20 0.30 |
-4.22 -6.00 |
-36.90 -35.83 |
