Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.40 20.70 |
20.10 20.40 |
-0.30 -1.45 |
17:36:19 15.07.2026 |
-4.10 -16.98 |
-5.80 -22.44 |
1.55 8.38 |
||
|
Airbus SE NL0000235190 |
196.00 195.14 |
193.56 196.28 |
0.86 0.44 |
20:09:05 15.07.2026 |
26.80 15.72 |
-22.94 -10.42 |
14.04 7.66 |
||
|
Aroundtown SA LU1673108939 |
2.17 2.18 |
2.15 2.17 |
-0.01 -0.37 |
17:20:01 15.07.2026 |
-0.29 -11.79 |
-0.60 -21.48 |
-0.90 -29.03 |
||
|
Aurubis DE0006766504 |
178.00 175.80 |
177.40 180.20 |
2.20 1.25 |
20:30:33 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
||
|
Brenntag SE DE000A1DAHH0 |
58.90 59.78 |
58.50 59.32 |
-0.88 -1.47 |
19:26:04 15.07.2026 |
-1.32 -2.29 |
5.74 11.37 |
-0.38 -0.67 |
||
|
CANCOM SE DE0005419105 |
23.05 23.30 |
23.05 23.05 |
-0.25 -1.07 |
08:02:05 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
||
|
CTS Eventim DE0005470306 |
55.95 55.05 |
55.15 56.70 |
0.90 1.63 |
21:55:31 15.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.04 17.96 |
18.04 18.04 |
0.08 0.45 |
08:02:05 15.07.2026 |
-1.78 -8.97 |
-0.74 -3.94 |
-0.66 -3.53 |
||
|
Dürr AG DE0005565204 |
17.38 17.40 |
17.38 17.38 |
-0.02 -0.11 |
09:13:26 15.07.2026 |
-4.17 -19.62 |
-6.02 -26.06 |
-6.42 -27.32 |
||
|
Evonik AG DE000EVNK013 |
16.75 17.04 |
16.75 17.02 |
-0.29 -1.70 |
17:20:01 15.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
||
|
EVOTEC SE DE0005664809 |
3.48 3.80 |
3.41 3.72 |
-0.32 -8.37 |
20:34:57 15.07.2026 |
0.25 5.32 |
-1.60 -24.45 |
-2.10 -29.75 |
||
|
Fraport AG DE0005773303 |
67.35 68.45 |
67.35 68.10 |
-1.10 -1.61 |
12:34:45 15.07.2026 |
-6.80 -8.93 |
-1.45 -2.05 |
5.10 7.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.98 24.02 |
23.64 23.98 |
-0.04 -0.17 |
20:40:59 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
GEA DE0006602006 |
58.15 58.95 |
58.15 58.15 |
-0.80 -1.36 |
08:02:05 15.07.2026 |
-2.00 -3.22 |
0.15 0.25 |
1.15 1.95 |
||
|
Grand City Properties S.A. LU0775917882 |
9.00 9.00 |
8.90 9.00 |
0.00 0.00 |
17:20:01 15.07.2026 |
-0.83 -8.41 |
-0.89 -8.96 |
-2.02 -18.26 |
||
|
Hannover Rück DE0008402215 |
250.00 251.60 |
250.00 251.60 |
-1.60 -0.64 |
13:06:44 15.07.2026 |
-23.80 -8.69 |
8.00 3.31 |
-14.80 -5.59 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.50 70.60 |
69.50 69.50 |
-1.10 -1.56 |
08:04:49 15.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.80 37.86 |
37.80 37.80 |
-0.06 -0.16 |
08:00:34 15.07.2026 |
0.89 2.40 |
2.58 7.29 |
-3.88 -9.27 |
||
|
K+S AG DE000KSAG888 |
13.74 13.79 |
13.74 14.02 |
-0.05 -0.36 |
17:34:50 15.07.2026 |
-2.81 -17.62 |
0.19 1.47 |
-2.56 -16.31 |
||
|
KION GROUP AG DE000KGX8881 |
41.14 39.50 |
39.80 41.18 |
1.64 4.15 |
18:59:50 15.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
||
|
LANXESS AG DE0005470405 |
15.61 16.33 |
15.61 15.70 |
-0.72 -4.41 |
09:39:17 15.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
||
|
LEG Immobilien DE000LEG1110 |
52.15 51.95 |
52.15 52.15 |
0.20 0.38 |
08:01:24 15.07.2026 |
-6.65 -11.04 |
-11.75 -17.98 |
-18.45 -25.61 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.60 348.70 |
346.50 349.60 |
0.90 0.26 |
21:24:12 15.07.2026 |
37.30 11.48 |
-25.90 -6.68 |
-20.90 -5.46 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.42 18.36 |
18.16 18.42 |
0.06 0.33 |
18:48:57 15.07.2026 |
2.58 16.86 |
2.62 17.17 |
1.68 10.37 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.40 |
53.20 53.20 |
-0.20 -0.37 |
15:52:01 15.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.55 3.42 |
3.50 3.55 |
0.13 3.86 |
14:37:07 15.07.2026 |
0.28 8.99 |
-0.97 -22.10 |
-1.81 -34.55 |
||
|
RTL LU0061462528 |
31.45 31.05 |
30.85 31.45 |
0.40 1.29 |
16:16:27 15.07.2026 |
-6.85 -18.00 |
-5.35 -14.64 |
-3.15 -9.17 |
||
|
Scout24 DE000A12DM80 |
74.50 71.45 |
71.55 74.50 |
3.05 4.27 |
19:10:10 15.07.2026 |
7.85 12.03 |
-13.65 -15.73 |
-48.40 -39.84 |
||
|
TAG Immobilien AG DE0008303504 |
13.08 13.11 |
13.08 13.13 |
-0.03 -0.23 |
13:54:43 15.07.2026 |
-1.26 -8.48 |
-0.56 -3.95 |
-0.91 -6.27 |
||
|
Talanx AG DE000TLX1005 |
110.00 111.10 |
110.00 110.90 |
-1.10 -0.99 |
18:07:45 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
||
|
United Internet AG DE0005089031 |
23.98 24.48 |
23.98 24.08 |
-0.50 -2.04 |
16:26:19 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.05 97.00 |
93.05 96.00 |
-3.95 -4.07 |
11:58:49 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
