Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.50 |
20.10 20.10 |
-0.40 -1.95 |
08:03:21 03.09.2025 |
2.50 13.74 |
6.90 59.08 |
6.36 44.35 |
||
|
Airbus SE NL0000235190 |
184.48 180.68 |
179.72 184.64 |
3.80 2.10 |
21:51:01 03.09.2025 |
16.98 10.48 |
13.36 8.06 |
40.24 28.99 |
||
|
Aroundtown SA LU1673108939 |
3.25 3.22 |
3.20 3.25 |
0.03 1.06 |
17:06:22 03.09.2025 |
0.59 21.16 |
0.63 22.65 |
1.09 47.46 |
||
|
Aurubis DE0006766504 |
96.85 95.00 |
95.50 97.50 |
1.85 1.95 |
10:58:17 03.09.2025 |
19.70 25.49 |
13.55 16.24 |
28.70 42.02 |
||
|
Brenntag SE DE000A1DAHH0 |
51.78 51.72 |
51.38 51.90 |
0.06 0.12 |
10:47:16 03.09.2025 |
-6.76 -11.33 |
-10.94 -17.14 |
-14.34 -21.33 |
||
|
CANCOM SE DE0005419105 |
22.55 23.25 |
22.55 22.60 |
-0.70 -3.01 |
12:43:07 03.09.2025 |
-5.20 -18.47 |
-2.19 -8.71 |
-4.17 -15.38 |
||
|
CTS Eventim DE0005470306 |
81.60 78.65 |
79.60 81.60 |
2.95 3.75 |
17:49:03 03.09.2025 |
-26.65 -24.98 |
-25.55 -24.20 |
-4.85 -5.71 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.40 18.60 |
18.40 18.40 |
-0.20 -1.08 |
08:03:21 03.09.2025 |
-1.16 -5.87 |
0.56 3.10 |
-4.35 -18.95 |
||
|
Dürr AG DE0005565204 |
20.55 20.70 |
20.55 20.90 |
-0.15 -0.72 |
17:47:32 03.09.2025 |
-1.70 -7.42 |
-4.02 -15.94 |
1.45 7.34 |
||
|
Evonik AG DE000EVNK013 |
16.18 16.27 |
16.17 16.48 |
-0.09 -0.55 |
19:15:05 03.09.2025 |
-2.57 -13.48 |
-2.67 -13.94 |
-3.56 -17.76 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.85 |
5.73 5.92 |
0.05 0.82 |
18:57:46 03.09.2025 |
-0.95 -13.69 |
-2.19 -26.70 |
-0.68 -10.11 |
||
|
Fielmann AG DE0005772206 |
54.10 53.90 |
54.10 54.10 |
0.20 0.37 |
09:10:52 03.09.2025 |
-4.10 -7.32 |
10.65 25.82 |
7.75 17.55 |
||
|
Fraport AG DE0005773303 |
71.25 71.25 |
70.75 71.60 |
0.00 0.00 |
18:03:00 03.09.2025 |
12.05 19.72 |
17.65 31.80 |
27.43 60.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.16 28.24 |
28.16 28.42 |
-0.08 -0.28 |
16:22:10 03.09.2025 |
-0.56 -1.93 |
-2.88 -9.17 |
2.16 8.19 |
||
|
GEA DE0006602006 |
62.15 61.55 |
62.15 62.35 |
0.60 0.97 |
10:44:28 03.09.2025 |
3.30 5.60 |
6.50 11.67 |
19.80 46.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.20 44.36 |
43.20 43.52 |
-1.16 -2.61 |
09:47:13 03.09.2025 |
-20.23 -31.93 |
-37.58 -46.57 |
-60.38 -58.34 |
||
|
Grand City Properties S.A. LU0775917882 |
10.64 11.00 |
10.62 10.66 |
-0.36 -3.27 |
13:11:44 03.09.2025 |
-0.16 -1.43 |
0.08 0.73 |
-1.41 -11.34 |
||
|
Hannover Rück DE0008402215 |
245.20 246.20 |
243.20 245.20 |
-1.00 -0.41 |
18:47:20 03.09.2025 |
-29.60 -10.63 |
-7.50 -2.93 |
-7.50 -2.93 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.00 82.70 |
81.00 81.00 |
-1.70 -2.06 |
08:08:13 03.09.2025 |
-3.70 -4.24 |
-5.50 -6.18 |
-6.50 -7.22 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.08 41.73 |
42.08 42.08 |
0.35 0.84 |
08:02:50 03.09.2025 |
1.29 3.16 |
-2.12 -4.80 |
4.28 11.32 |
||
|
K+S AG DE000KSAG888 |
11.33 11.27 |
11.22 11.33 |
0.06 0.53 |
21:49:47 03.09.2025 |
-4.48 -27.95 |
-1.70 -12.80 |
0.84 7.84 |
||
|
KION GROUP AG DE000KGX8881 |
55.25 54.30 |
54.30 55.45 |
0.95 1.75 |
21:49:47 03.09.2025 |
14.70 35.94 |
16.91 43.71 |
20.55 58.63 |
||
|
LANXESS AG DE0005470405 |
23.52 24.06 |
23.52 23.74 |
-0.54 -2.24 |
21:16:20 03.09.2025 |
-2.92 -10.75 |
-4.43 -15.45 |
-1.29 -5.05 |
||
|
LEG Immobilien DE000LEG1110 |
68.30 68.40 |
67.95 68.30 |
-0.10 -0.15 |
21:49:47 03.09.2025 |
-3.20 -4.28 |
-8.67 -10.81 |
-15.51 -17.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.60 379.50 |
375.20 378.60 |
-0.90 -0.24 |
17:38:55 03.09.2025 |
30.50 8.70 |
47.00 14.07 |
111.00 41.11 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.76 15.56 |
15.32 15.76 |
0.20 1.29 |
13:14:07 03.09.2025 |
3.46 27.81 |
0.54 3.52 |
1.14 7.72 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.40 51.80 |
0.00 0.00 |
18:50:34 03.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.17 5.18 |
5.14 5.18 |
-0.01 -0.10 |
12:02:07 03.09.2025 |
-0.47 -8.08 |
-0.22 -3.99 |
0.28 5.48 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.57 7.51 |
7.53 7.68 |
0.07 0.87 |
21:55:01 03.09.2025 |
1.36 19.15 |
2.57 43.73 |
2.69 46.74 |
||
|
RTL LU0061462528 |
34.60 34.60 |
34.45 34.85 |
0.00 0.00 |
20:16:40 03.09.2025 |
1.45 4.30 |
3.30 10.34 |
5.75 19.52 |
||
|
Salzgitter DE0006202005 |
20.84 21.44 |
20.84 21.36 |
-0.60 -2.80 |
18:02:45 03.09.2025 |
1.28 6.10 |
2.71 13.85 |
6.46 40.83 |
||
|
Schaeffler AG DE000SHA0100 |
5.50 5.92 |
5.50 5.97 |
-0.42 -7.09 |
17:44:12 03.09.2025 |
1.67 39.39 |
1.09 22.68 |
1.22 26.01 |
||
|
Scout24 DE000A12DM80 |
107.90 110.80 |
107.90 107.90 |
-2.90 -2.62 |
09:10:52 03.09.2025 |
-9.20 -7.67 |
16.35 17.33 |
41.60 60.20 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 15.32 |
14.18 14.26 |
-1.06 -6.92 |
13:13:27 03.09.2025 |
0.42 2.82 |
1.18 8.36 |
0.47 3.17 |
||
|
Talanx AG DE000TLX1005 |
110.90 113.30 |
110.20 113.10 |
-2.40 -2.12 |
18:24:26 03.09.2025 |
3.50 3.06 |
30.15 34.40 |
39.95 51.32 |
||
|
United Internet AG DE0005089031 |
26.80 26.70 |
26.74 26.80 |
0.10 0.37 |
14:41:51 03.09.2025 |
4.36 19.01 |
9.75 55.56 |
8.13 42.41 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.60 63.65 |
62.60 63.10 |
-1.05 -1.65 |
16:36:03 03.09.2025 |
2.65 4.24 |
-3.64 -5.29 |
-21.92 -25.16 |
