Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.40 23.70 |
23.40 23.40 |
-0.30 -1.27 |
08:05:54 15.09.2026 |
-0.45 -1.84 |
-0.65 -2.64 |
3.55 17.36 |
||
|
Airbus SE NL0000235190 |
196.44 195.80 |
194.50 196.66 |
0.64 0.33 |
15:21:36 15.09.2026 |
20.52 11.71 |
18.86 10.66 |
1.78 0.92 |
||
|
Aroundtown SA LU1673108939 |
1.80 1.80 |
1.79 1.80 |
0.00 0.17 |
15:49:00 15.09.2026 |
-0.41 -18.53 |
-0.63 -25.65 |
-1.49 -44.98 |
||
|
Aurubis DE0006766504 |
165.60 164.10 |
163.50 165.60 |
1.50 0.91 |
13:58:28 15.09.2026 |
-16.70 -8.90 |
6.40 3.89 |
74.45 77.11 |
||
|
Brenntag SE DE000A1DAHH0 |
61.06 61.00 |
61.06 61.06 |
0.06 0.10 |
08:01:16 15.09.2026 |
5.42 9.69 |
14.64 31.35 |
10.62 20.94 |
||
|
CANCOM SE DE0005419105 |
22.20 21.30 |
22.20 22.20 |
0.90 4.23 |
08:05:54 15.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
||
|
CTS Eventim DE0005470306 |
56.00 56.55 |
55.75 56.00 |
-0.55 -0.97 |
15:25:02 15.09.2026 |
6.39 12.87 |
-13.30 -19.18 |
-30.95 -35.57 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.54 17.58 |
17.54 17.54 |
-0.04 -0.23 |
08:05:54 15.09.2026 |
-2.09 -10.37 |
-2.14 -10.59 |
-0.60 -3.22 |
||
|
Dürr AG DE0005565204 |
16.92 17.14 |
16.92 16.92 |
-0.22 -1.28 |
08:36:26 15.09.2026 |
-1.70 -8.99 |
-2.66 -13.38 |
-2.34 -11.96 |
||
|
Evonik AG DE000EVNK013 |
17.40 17.97 |
17.31 17.40 |
-0.57 -3.17 |
10:52:01 15.09.2026 |
2.38 15.11 |
4.00 28.31 |
2.12 13.24 |
||
|
EVOTEC SE DE0005664809 |
2.87 2.85 |
2.84 2.87 |
0.02 0.84 |
09:03:31 15.09.2026 |
-1.62 -34.71 |
-1.31 -30.15 |
-2.80 -47.93 |
||
|
Fraport AG DE0005773303 |
60.45 60.20 |
60.20 60.45 |
0.25 0.42 |
08:23:05 15.09.2026 |
-7.45 -11.19 |
-15.20 -20.46 |
-14.95 -20.19 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.32 25.20 |
24.98 25.32 |
0.12 0.48 |
15:26:45 15.09.2026 |
-1.02 -3.94 |
-2.40 -8.81 |
-2.76 -10.00 |
||
|
GEA DE0006602006 |
63.30 63.60 |
63.30 63.40 |
-0.30 -0.47 |
11:04:55 15.09.2026 |
8.95 16.38 |
2.00 3.25 |
-0.45 -0.70 |
||
|
Grand City Properties S.A. LU0775917882 |
8.40 8.72 |
8.40 8.57 |
-0.32 -3.67 |
11:10:49 15.09.2026 |
0.17 1.93 |
-0.73 -7.52 |
-1.98 -18.07 |
||
|
Hannover Rück DE0008402215 |
255.80 253.80 |
251.80 255.80 |
2.00 0.79 |
14:30:57 15.09.2026 |
18.00 7.79 |
1.60 0.65 |
7.80 3.23 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.80 71.30 |
69.80 69.80 |
-1.50 -2.10 |
09:09:12 15.09.2026 |
1.20 1.70 |
-3.70 -4.91 |
-10.20 -12.45 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.14 37.81 |
38.14 38.14 |
0.33 0.87 |
08:01:16 15.09.2026 |
-1.44 -3.62 |
2.39 6.65 |
-3.19 -7.68 |
||
|
K+S AG DE000KSAG888 |
16.31 16.43 |
16.30 16.46 |
-0.12 -0.73 |
15:16:39 15.09.2026 |
3.76 28.10 |
1.60 10.30 |
5.81 51.28 |
||
|
KION GROUP AG DE000KGX8881 |
40.65 40.77 |
40.65 40.65 |
-0.12 -0.29 |
08:01:35 15.09.2026 |
7.32 20.29 |
-5.88 -11.93 |
-13.85 -24.19 |
||
|
LANXESS AG DE0005470405 |
13.43 14.15 |
13.21 13.90 |
-0.72 -5.09 |
10:20:13 15.09.2026 |
-0.73 -4.65 |
1.32 9.66 |
-8.06 -34.98 |
||
|
LEG Immobilien DE000LEG1110 |
46.38 46.64 |
46.38 46.38 |
-0.26 -0.56 |
08:01:35 15.09.2026 |
-4.10 -8.04 |
-14.10 -23.11 |
-20.85 -30.77 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
333.40 329.70 |
329.40 333.40 |
3.70 1.12 |
12:08:11 15.09.2026 |
31.70 10.34 |
-12.00 -3.42 |
-22.40 -6.21 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.68 18.92 |
18.68 18.68 |
-0.24 -1.27 |
08:02:49 15.09.2026 |
3.10 18.34 |
5.06 33.87 |
3.76 23.15 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.40 |
52.00 52.40 |
-0.20 -0.38 |
15:38:59 15.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.32 3.36 |
3.32 3.32 |
-0.04 -1.19 |
08:01:15 15.09.2026 |
0.00 -0.12 |
0.49 17.07 |
-1.82 -35.14 |
||
|
RTL LU0061462528 |
32.00 32.25 |
31.95 32.00 |
-0.25 -0.78 |
13:22:16 15.09.2026 |
-0.95 -2.93 |
-3.40 -9.74 |
-3.65 -10.38 |
||
|
Scout24 DE000A12DM80 |
74.25 74.15 |
74.25 74.25 |
0.10 0.13 |
08:36:26 15.09.2026 |
-1.75 -2.36 |
-0.35 -0.48 |
-37.85 -34.28 |
||
|
TAG Immobilien AG DE0008303504 |
11.28 11.45 |
11.28 11.28 |
-0.17 -1.48 |
08:05:54 15.09.2026 |
-1.34 -10.46 |
-2.48 -17.78 |
-3.48 -23.28 |
||
|
Talanx AG DE000TLX1005 |
121.90 119.40 |
121.90 121.90 |
2.50 2.09 |
08:05:54 15.09.2026 |
19.40 19.19 |
18.20 17.79 |
10.60 9.65 |
||
|
United Internet AG DE0005089031 |
27.32 27.64 |
27.32 27.32 |
-0.32 -1.16 |
08:02:49 15.09.2026 |
1.62 6.17 |
0.66 2.43 |
1.00 3.72 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
84.40 87.70 |
84.40 85.00 |
-3.30 -3.76 |
09:04:25 15.09.2026 |
-1.35 -1.47 |
17.45 23.84 |
28.25 45.27 |
