ADLER
LU1250154413
|
0.22
0.23
|
0.22
0.21
|
|
-0.01
-2.22
|
15:59:17
29.08.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Aumann AG
DE000A2DAM03
|
10.96
10.70
|
11.24
10.72
|
|
0.26
2.43
|
16:08:03
29.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.02
39.78
|
39.42
39.02
|
|
-0.76
-1.91
|
17:05:55
29.08.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.72
19.34
|
19.72
19.32
|
|
0.38
1.96
|
08:44:55
29.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
88.40
88.65
|
88.80
88.00
|
|
-0.25
-0.28
|
17:54:59
29.08.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.92
|
1.95
1.95
|
|
0.03
1.56
|
08:06:17
29.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.08
43.80
|
43.20
43.08
|
|
-0.72
-1.64
|
09:54:05
29.08.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.40
4.40
|
|
-0.01
-0.11
|
08:06:17
29.08.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.10
95.80
|
96.10
95.60
|
|
0.30
0.31
|
15:29:02
29.08.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.25
25.35
|
25.45
24.90
|
|
-0.10
-0.39
|
15:29:01
29.08.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.91
8.97
|
8.93
8.90
|
|
-0.06
-0.67
|
13:51:24
29.08.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.00
46.10
|
46.00
46.00
|
|
-0.10
-0.22
|
09:03:44
29.08.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.60
67.10
|
66.60
66.60
|
|
-0.50
-0.75
|
08:01:35
29.08.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.35
6.45
|
6.40
6.30
|
|
-0.10
-1.55
|
15:29:01
29.08.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.90
17.26
|
17.12
16.90
|
|
-0.36
-2.09
|
20:19:15
29.08.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.79
5.73
|
5.79
5.70
|
|
0.06
1.05
|
16:00:54
29.08.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
120.20
121.30
|
121.10
119.80
|
|
-1.10
-0.91
|
13:00:45
29.08.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.03
2.06
|
2.07
2.00
|
|
-0.04
-1.70
|
20:33:20
29.08.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
101.80
103.80
|
101.80
101.80
|
|
-2.00
-1.93
|
08:09:28
29.08.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.60
22.55
|
22.60
22.50
|
|
0.05
0.22
|
18:04:27
29.08.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.90
52.00
|
51.90
51.90
|
|
-0.10
-0.19
|
08:01:35
29.08.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.88
5.92
|
5.89
5.88
|
|
-0.04
-0.68
|
13:09:49
29.08.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.44
24.86
|
25.20
24.44
|
|
-0.42
-1.69
|
16:53:46
29.08.2025
|
Handeln
|
KRONES AG
DE0006335003
|
134.00
135.80
|
134.00
134.00
|
|
-1.80
-1.33
|
09:03:44
29.08.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
65.10
64.50
|
65.10
64.20
|
|
0.60
0.93
|
13:13:57
29.08.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.80
118.50
|
120.80
120.80
|
|
2.30
1.94
|
08:06:17
29.08.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.46
7.47
|
7.46
7.46
|
|
-0.01
-0.13
|
08:06:17
29.08.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.34
3.36
|
3.34
3.34
|
|
-0.02
-0.60
|
08:06:17
29.08.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.03
10.07
|
10.03
10.02
|
|
-0.04
-0.40
|
12:14:27
29.08.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.41
0.41
|
0.41
0.40
|
|
0.00
0.49
|
17:12:47
29.08.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:16:07
29.08.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
25.30
25.55
|
25.55
25.20
|
|
-0.25
-0.98
|
15:29:01
29.08.2025
|
Handeln
|
WashTec AG
DE0007507501
|
36.00
37.10
|
37.00
36.00
|
|
-1.10
-2.96
|
15:29:02
29.08.2025
|
Handeln
|
