ADLER
LU1250154413
|
0.20
0.20
|
0.00
0.00
|
|
0.00
-1.76
|
09:09:46
07.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.16
11.82
|
0.00
0.00
|
|
0.34
2.88
|
09:09:46
07.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.22
44.52
|
0.00
0.00
|
|
-0.30
-0.67
|
18:21:57
07.01.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.46
19.44
|
0.00
0.00
|
|
-0.98
-5.04
|
08:08:05
07.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
115.00
113.00
|
0.00
0.00
|
|
2.00
1.77
|
14:51:19
07.01.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.87
|
0.00
0.00
|
|
0.08
4.17
|
09:25:22
07.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.26
42.16
|
0.00
0.00
|
|
1.10
2.61
|
13:11:14
07.01.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
105.00
103.80
|
0.00
0.00
|
|
1.20
1.16
|
17:56:04
07.01.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.80
25.65
|
0.00
0.00
|
|
0.15
0.58
|
15:34:11
07.01.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.54
9.23
|
0.00
0.00
|
|
0.31
3.30
|
21:39:24
07.01.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.00
46.90
|
0.00
0.00
|
|
0.10
0.21
|
08:03:19
07.01.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
72.70
69.70
|
0.00
0.00
|
|
3.00
4.30
|
19:59:31
07.01.2026
|
Handeln
|
Grammer AG
DE0005895403
|
6.30
5.95
|
0.00
0.00
|
|
0.35
5.88
|
15:29:02
07.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.78
15.40
|
0.00
0.00
|
|
0.38
2.47
|
10:27:22
07.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.48
4.42
|
0.00
0.00
|
|
0.06
1.24
|
15:29:02
07.01.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
125.60
115.90
|
0.00
0.00
|
|
9.70
8.37
|
20:40:20
07.01.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.97
1.96
|
0.00
0.00
|
|
0.01
0.71
|
13:51:02
07.01.2026
|
Handeln
|
INDUS AG
DE0006200108
|
29.80
29.40
|
0.00
0.00
|
|
0.40
1.36
|
12:10:28
07.01.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
55.10
54.10
|
0.00
0.00
|
|
1.00
1.85
|
08:46:50
07.01.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
8.34
8.20
|
0.00
0.00
|
|
0.14
1.71
|
18:10:11
07.01.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.44
24.72
|
0.00
0.00
|
|
-0.28
-1.13
|
21:43:54
07.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.00
138.00
|
0.00
0.00
|
|
0.00
0.00
|
09:09:46
07.01.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
72.60
72.30
|
0.00
0.00
|
|
0.30
0.41
|
17:20:02
07.01.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
91.85
91.90
|
0.00
0.00
|
|
-0.05
-0.05
|
16:15:00
07.01.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.25
8.04
|
0.00
0.00
|
|
0.21
2.61
|
17:28:01
07.01.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.53
3.33
|
0.00
0.00
|
|
0.20
6.01
|
14:29:41
07.01.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.11
9.08
|
0.00
0.00
|
|
0.04
0.39
|
17:20:02
07.01.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.75
0.78
|
0.00
0.00
|
|
-0.03
-3.85
|
13:45:30
07.01.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.00
13.10
|
0.00
0.00
|
|
-0.10
-0.76
|
08:16:05
07.01.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.95
24.80
|
0.00
0.00
|
|
0.15
0.60
|
15:29:02
07.01.2026
|
Handeln
|
WashTec AG
DE0007507501
|
47.50
47.90
|
0.00
0.00
|
|
-0.40
-0.84
|
15:29:02
07.01.2026
|
Handeln
|
