ADLER
LU1250154413
|
0.21
0.22
|
0.21
0.21
|
|
-0.01
-5.83
|
09:05:44
19.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.64
11.52
|
11.64
11.64
|
|
0.12
1.04
|
09:05:44
19.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.44
38.96
|
38.44
38.44
|
|
-0.52
-1.33
|
08:05:47
19.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.16
17.84
|
18.16
18.16
|
|
0.32
1.79
|
08:05:47
19.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.35
94.20
|
96.35
95.05
|
|
2.15
2.28
|
17:45:12
19.09.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.12
2.11
|
2.12
2.12
|
|
0.01
0.24
|
08:05:47
19.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.92
45.20
|
44.92
44.74
|
|
-0.28
-0.62
|
11:32:43
19.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.41
|
4.39
4.38
|
|
-0.03
-0.57
|
17:41:48
19.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.20
97.80
|
97.30
96.20
|
|
-1.60
-1.64
|
15:29:01
19.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.40
23.75
|
23.65
23.30
|
|
-0.35
-1.47
|
15:29:01
19.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.44
9.50
|
9.51
9.38
|
|
-0.07
-0.68
|
20:15:56
19.09.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.10
46.20
|
46.10
46.10
|
|
-0.10
-0.22
|
09:05:44
19.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.00
65.70
|
65.80
65.00
|
|
-0.70
-1.07
|
21:29:28
19.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.10
6.35
|
6.10
6.00
|
|
-0.25
-3.94
|
15:29:02
19.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.16
16.24
|
16.16
16.12
|
|
-0.08
-0.49
|
11:38:24
19.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.60
5.60
|
5.60
5.54
|
|
0.00
0.00
|
20:09:00
19.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
118.70
122.90
|
122.60
118.70
|
|
-4.20
-3.42
|
15:06:55
19.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.00
1.92
|
2.00
1.91
|
|
0.07
3.74
|
16:41:16
19.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
09:05:44
19.09.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
49.00
48.65
|
49.00
49.00
|
|
0.35
0.72
|
08:00:46
19.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.48
5.48
|
5.48
5.48
|
|
0.00
0.00
|
08:00:15
19.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.12
27.22
|
27.34
26.80
|
|
-0.10
-0.37
|
17:47:01
19.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.00
122.40
|
122.00
121.20
|
|
-0.40
-0.33
|
09:23:33
19.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.50
64.40
|
64.70
64.20
|
|
0.10
0.16
|
15:37:18
19.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
108.40
105.30
|
109.10
107.30
|
|
3.10
2.94
|
17:49:23
19.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.18
7.15
|
7.18
7.18
|
|
0.03
0.42
|
08:05:47
19.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.39
3.33
|
3.39
3.39
|
|
0.06
1.80
|
08:05:47
19.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.66
9.77
|
9.70
9.66
|
|
-0.11
-1.13
|
13:20:39
19.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.44
0.45
|
0.44
0.42
|
|
-0.01
-2.22
|
15:35:39
19.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.40
|
14.50
14.30
|
|
0.10
0.69
|
15:12:19
19.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.50
23.55
|
23.65
23.50
|
|
-0.05
-0.21
|
15:29:02
19.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.90
38.70
|
38.90
38.80
|
|
0.20
0.52
|
15:29:02
19.09.2025
|
Handeln
|
