ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-0.26
|
09:07:35
08.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.08
12.16
|
12.08
12.02
|
|
-0.08
-0.66
|
17:45:18
08.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.70
44.22
|
44.28
43.70
|
|
-0.52
-1.18
|
11:16:32
08.01.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.96
18.46
|
19.00
18.66
|
|
0.50
2.71
|
17:55:45
08.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
115.30
115.00
|
115.30
113.70
|
|
0.30
0.26
|
21:24:48
08.01.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.91
1.95
|
1.95
1.87
|
|
-0.04
-2.15
|
20:53:10
08.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.90
43.26
|
42.42
41.22
|
|
-1.36
-3.14
|
21:50:07
08.01.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
105.20
105.00
|
105.60
105.00
|
|
0.20
0.19
|
15:29:02
08.01.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.65
25.80
|
25.70
25.55
|
|
-0.15
-0.58
|
15:29:02
08.01.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.58
9.54
|
9.64
9.39
|
|
0.05
0.47
|
18:53:09
08.01.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.00
47.00
|
47.00
46.90
|
|
0.00
0.00
|
14:45:14
08.01.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
72.40
72.70
|
72.40
72.40
|
|
-0.30
-0.41
|
08:01:49
08.01.2026
|
Handeln
|
Grammer AG
DE0005895403
|
6.30
6.30
|
6.45
6.20
|
|
0.00
0.00
|
15:29:02
08.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.70
15.78
|
15.76
15.60
|
|
-0.08
-0.51
|
15:54:43
08.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.51
4.48
|
4.53
4.49
|
|
0.04
0.78
|
15:29:02
08.01.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
123.80
125.60
|
124.00
123.20
|
|
-1.80
-1.43
|
19:23:50
08.01.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.99
1.97
|
1.99
1.97
|
|
0.02
0.81
|
21:58:46
08.01.2026
|
Handeln
|
INDUS AG
DE0006200108
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:39:06
08.01.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
56.40
55.10
|
56.40
56.40
|
|
1.30
2.36
|
08:01:50
08.01.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
8.40
8.34
|
8.40
8.32
|
|
0.06
0.72
|
17:20:02
08.01.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.58
24.44
|
24.58
24.18
|
|
0.14
0.57
|
17:50:00
08.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
140.00
138.00
|
140.00
140.00
|
|
2.00
1.45
|
09:07:35
08.01.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
72.20
72.60
|
73.30
72.20
|
|
-0.40
-0.55
|
17:20:02
08.01.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
91.15
91.85
|
91.45
91.15
|
|
-0.70
-0.76
|
13:30:57
08.01.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.35
8.25
|
8.35
8.15
|
|
0.10
1.21
|
11:50:32
08.01.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.40
3.53
|
3.42
3.40
|
|
-0.13
-3.68
|
18:02:36
08.01.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.13
9.11
|
9.14
9.11
|
|
0.02
0.22
|
17:20:02
08.01.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.88
0.75
|
0.92
0.76
|
|
0.13
17.33
|
17:16:36
08.01.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.80
13.00
|
13.00
12.80
|
|
-0.20
-1.54
|
17:26:58
08.01.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.55
24.95
|
24.85
24.55
|
|
-0.40
-1.60
|
15:29:02
08.01.2026
|
Handeln
|
WashTec AG
DE0007507501
|
48.00
47.50
|
48.00
47.80
|
|
0.50
1.05
|
15:29:02
08.01.2026
|
Handeln
|
