ADLER
LU1250154413
|
0.18
0.17
|
0.18
0.18
|
|
0.01
5.88
|
16:34:13
12.03.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.38
13.52
|
13.38
13.38
|
|
-0.14
-1.04
|
09:04:08
12.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.40
32.84
|
32.40
32.36
|
|
-0.44
-1.34
|
09:00:56
12.03.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.70
17.36
|
17.70
17.70
|
|
0.34
1.96
|
08:04:23
12.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
102.20
106.60
|
106.00
102.20
|
|
-4.40
-4.13
|
17:18:38
12.03.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.41
1.61
|
1.55
1.41
|
|
-0.20
-12.20
|
17:43:38
12.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
23.84
24.06
|
24.06
23.68
|
|
-0.22
-0.91
|
18:54:45
12.03.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.30
99.00
|
99.30
97.90
|
|
0.30
0.30
|
15:25:02
12.03.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.70
25.25
|
25.10
24.70
|
|
-0.55
-2.18
|
15:25:02
12.03.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
10.36
10.74
|
10.65
10.36
|
|
-0.38
-3.54
|
16:46:43
12.03.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.80
48.00
|
47.80
47.80
|
|
-0.20
-0.42
|
09:04:08
12.03.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
84.80
87.20
|
85.10
84.80
|
|
-2.40
-2.75
|
13:30:13
12.03.2026
|
Handeln
|
Grammer AG
DE0005895403
|
6.90
6.85
|
6.90
6.80
|
|
0.05
0.73
|
15:25:02
12.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.14
14.22
|
14.56
12.90
|
|
-1.08
-7.59
|
19:48:51
12.03.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.59
4.61
|
4.59
4.56
|
|
-0.03
-0.54
|
15:25:02
12.03.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
135.00
136.20
|
137.50
135.00
|
|
-1.20
-0.88
|
14:04:42
12.03.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.34
1.36
|
1.34
1.33
|
|
-0.02
-1.18
|
17:45:38
12.03.2026
|
Handeln
|
INDUS AG
DE0006200108
|
29.95
29.55
|
29.95
29.95
|
|
0.40
1.35
|
09:04:08
12.03.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
61.30
62.80
|
61.30
61.30
|
|
-1.50
-2.39
|
08:00:13
12.03.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.92
11.58
|
11.92
11.52
|
|
0.34
2.94
|
16:25:59
12.03.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.60
22.52
|
22.60
22.44
|
|
0.08
0.36
|
17:59:33
12.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
123.00
122.20
|
123.00
123.00
|
|
0.80
0.65
|
09:04:08
12.03.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
65.60
66.10
|
65.60
64.30
|
|
-0.50
-0.76
|
17:20:01
12.03.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
66.00
67.60
|
66.00
66.00
|
|
-1.60
-2.37
|
08:04:23
12.03.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.20
7.40
|
7.20
7.20
|
|
-0.20
-2.70
|
08:04:23
12.03.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.71
3.70
|
3.73
3.69
|
|
0.01
0.14
|
18:34:13
12.03.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.23
9.95
|
10.23
9.87
|
|
0.28
2.81
|
17:20:01
12.03.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-1.16
|
11:26:05
12.03.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
10:04:41
12.03.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.10
19.44
|
19.10
19.02
|
|
-0.34
-1.75
|
15:25:02
12.03.2026
|
Handeln
|
WashTec AG
DE0007507501
|
50.00
49.90
|
50.20
49.70
|
|
0.10
0.20
|
15:25:02
12.03.2026
|
Handeln
|
