ADLER
LU1250154413
|
0.31
0.32
|
0.31
0.30
|
|
-0.01
-4.06
|
19:02:20
03.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.60
5.62
|
5.64
5.60
|
|
-0.02
-0.36
|
13:22:09
03.03.2025
|
Aumann AG
DE000A2DAM03
|
10.10
10.40
|
10.10
10.10
|
|
-0.30
-2.88
|
08:08:39
03.03.2025
|
Bechtle AG
DE0005158703
|
33.90
32.88
|
33.90
33.30
|
|
1.02
3.10
|
12:48:10
03.03.2025
|
Bertrandt AG
DE0005232805
|
27.20
26.50
|
27.60
26.20
|
|
0.70
2.64
|
13:22:09
03.03.2025
|
Bilfinger SE
DE0005909006
|
58.90
55.90
|
59.00
56.00
|
|
3.00
5.37
|
20:26:22
03.03.2025
|
Biotest AG Vz.
DE0005227235
|
28.90
29.00
|
28.90
28.90
|
|
-0.10
-0.34
|
08:20:01
03.03.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.34
2.43
|
2.46
2.34
|
|
-0.09
-3.70
|
13:22:09
03.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.00
59.50
|
61.40
60.00
|
|
0.50
0.84
|
21:53:01
03.03.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.05
|
3.18
3.09
|
|
0.08
2.69
|
18:46:24
03.03.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
97.60
97.60
|
97.60
97.60
|
|
0.00
0.00
|
15:29:01
03.03.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.58
22.54
|
22.58
22.26
|
|
0.04
0.18
|
13:22:09
03.03.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.40
24.55
|
25.40
24.35
|
|
0.85
3.46
|
15:29:02
03.03.2025
|
DEUTZ AG
DE0006305006
|
5.49
5.25
|
5.56
5.39
|
|
0.24
4.58
|
20:02:19
03.03.2025
|
DMG MORI
DE0005878003
|
45.60
45.40
|
45.60
45.60
|
|
0.20
0.44
|
08:08:39
03.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
55.80
53.50
|
55.80
54.50
|
|
2.30
4.30
|
20:06:06
03.03.2025
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
46.62
46.24
|
46.62
46.02
|
|
0.38
0.82
|
18:21:48
03.03.2025
|
Grammer AG
DE0005895403
|
6.45
6.45
|
6.50
6.45
|
|
0.00
0.00
|
15:29:02
03.03.2025
|
GRENKE AG
DE000A161N30
|
17.54
17.00
|
17.54
17.20
|
|
0.54
3.18
|
20:14:33
03.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.02
6.04
|
6.13
6.01
|
|
-0.02
-0.33
|
15:29:02
03.03.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
152.20
149.00
|
152.20
148.60
|
|
3.20
2.15
|
13:11:44
03.03.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.10
1.06
|
1.10
1.07
|
|
0.04
3.38
|
16:25:59
03.03.2025
|
HORNBACH Holding
DE0006083405
|
78.90
79.00
|
80.20
78.90
|
|
-0.10
-0.13
|
20:29:40
03.03.2025
|
INDUS AG
DE0006200108
|
24.15
23.60
|
24.35
23.60
|
|
0.55
2.33
|
16:13:02
03.03.2025
|
JOST Werke AG
DE000JST4000
|
48.10
48.35
|
48.10
48.10
|
|
-0.25
-0.52
|
08:02:57
03.03.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.70
6.54
|
6.71
6.62
|
|
0.16
2.45
|
21:15:09
03.03.2025
|
Kontron
AT0000A0E9W5
|
21.40
20.96
|
21.62
21.22
|
|
0.44
2.10
|
21:23:42
03.03.2025
|
KRONES AG
DE0006335003
|
131.00
131.60
|
131.00
131.00
|
|
-0.60
-0.46
|
08:08:39
03.03.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
55.70
56.40
|
56.50
55.70
|
|
-0.70
-1.24
|
10:51:27
03.03.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
114.40
112.00
|
114.40
111.80
|
|
2.40
2.14
|
13:22:09
03.03.2025
|
New Work SE (ex XING)
DE000NWRK013
|
82.70
83.60
|
84.00
82.70
|
|
-0.90
-1.08
|
16:41:22
03.03.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.54
7.64
|
7.63
7.54
|
|
-0.10
-1.31
|
13:22:09
03.03.2025
|
SGL Carbon SE
DE0007235301
|
4.20
4.11
|
4.25
4.16
|
|
0.09
2.19
|
18:07:30
03.03.2025
|
SLM Solutions AG
DE000A111338
|
17.60
12.52
|
0.00
0.00
|
|
5.08
40.58
|
17:19:48
05.12.2022
|
SMA Solar AG
DE000A0DJ6J9
|
15.09
14.39
|
15.25
14.46
|
|
0.70
4.86
|
16:15:39
03.03.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.98
10.90
|
10.98
10.82
|
|
0.08
0.73
|
21:08:46
03.03.2025
|
Tele Columbus AG
DE000TCAG172
|
0.33
0.32
|
0.34
0.30
|
|
0.01
3.13
|
19:29:40
03.03.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:16:07
03.03.2025
|
Wacker Neuson SE
DE000WACK012
|
17.36
17.10
|
17.74
17.22
|
|
0.26
1.52
|
20:32:27
03.03.2025
|
WashTec AG
DE0007507501
|
38.90
39.50
|
40.40
38.90
|
|
-0.60
-1.52
|
15:29:02
03.03.2025
|
