ADLER
LU1250154413
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-4.55
|
11:30:04
04.11.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.08
12.00
|
12.08
12.06
|
|
0.08
0.67
|
12:40:31
04.11.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.44
35.90
|
35.60
35.22
|
|
-0.46
-1.28
|
20:01:08
04.11.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.25
19.80
|
20.25
19.70
|
|
0.45
2.27
|
09:15:48
04.11.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.20
92.35
|
93.20
89.60
|
|
0.85
0.92
|
15:40:11
04.11.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.08
2.14
|
2.08
2.08
|
|
-0.07
-3.04
|
08:09:03
04.11.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.74
43.06
|
43.46
42.70
|
|
-0.32
-0.74
|
17:54:41
04.11.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.90
99.20
|
99.70
98.40
|
|
-0.30
-0.30
|
15:29:02
04.11.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.70
23.95
|
23.70
23.50
|
|
-0.25
-1.04
|
15:29:02
04.11.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.33
8.69
|
8.56
8.29
|
|
-0.36
-4.09
|
20:29:21
04.11.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.50
46.60
|
46.50
46.50
|
|
-0.10
-0.21
|
09:11:13
04.11.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.10
72.50
|
71.30
71.10
|
|
-1.40
-1.93
|
09:05:48
04.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.30
6.50
|
6.50
6.15
|
|
-0.20
-3.08
|
15:29:02
04.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.60
14.96
|
14.76
14.60
|
|
-0.36
-2.41
|
09:23:21
04.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.13
5.13
|
5.13
5.09
|
|
0.00
0.00
|
15:29:02
04.11.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
118.80
123.60
|
122.20
118.80
|
|
-4.80
-3.88
|
10:11:19
04.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.89
1.98
|
1.96
1.89
|
|
-0.09
-4.55
|
20:45:13
04.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.10
22.60
|
22.10
21.80
|
|
-0.50
-2.21
|
14:46:45
04.11.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
50.50
50.30
|
50.50
50.50
|
|
0.20
0.40
|
08:02:56
04.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.38
5.57
|
5.51
5.38
|
|
-0.19
-3.41
|
17:20:02
04.11.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
21.32
21.70
|
21.62
21.22
|
|
-0.38
-1.75
|
20:37:39
04.11.2025
|
Handeln
|
KRONES AG
DE0006335003
|
121.20
125.40
|
121.20
121.20
|
|
-4.20
-3.35
|
09:11:13
04.11.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.20
66.60
|
66.30
65.90
|
|
-0.40
-0.60
|
17:20:02
04.11.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
98.00
99.05
|
101.40
98.00
|
|
-1.05
-1.06
|
10:10:59
04.11.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.19
7.25
|
7.19
7.08
|
|
-0.06
-0.83
|
15:58:04
04.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.91
2.97
|
2.96
2.89
|
|
-0.07
-2.19
|
17:16:40
04.11.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.41
9.49
|
9.46
9.41
|
|
-0.08
-0.79
|
17:20:02
04.11.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.40
|
0.42
0.42
|
|
0.02
5.00
|
08:16:09
04.11.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.40
14.40
|
14.50
14.40
|
|
0.00
0.00
|
09:23:50
04.11.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.50
18.72
|
18.56
18.36
|
|
-0.22
-1.18
|
15:29:02
04.11.2025
|
Handeln
|
WashTec AG
DE0007507501
|
41.00
40.90
|
41.00
40.80
|
|
0.10
0.24
|
15:29:02
04.11.2025
|
Handeln
|
