ADLER
LU1250154413
|
0.22
0.22
|
0.22
0.22
|
|
0.00
0.91
|
09:05:21
15.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
11.92
|
12.20
12.02
|
|
0.28
2.35
|
10:28:34
15.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.46
38.46
|
38.68
38.38
|
|
0.00
0.00
|
17:21:33
15.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.05
20.85
|
21.05
21.05
|
|
0.20
0.96
|
08:06:19
15.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
92.70
|
94.40
92.60
|
|
1.65
1.78
|
20:13:29
15.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.95
|
1.95
1.95
|
|
0.00
0.00
|
08:06:19
15.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.45
51.85
|
52.05
51.45
|
|
-0.40
-0.77
|
21:59:38
15.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.73
3.80
|
3.77
3.73
|
|
-0.08
-1.97
|
14:58:35
15.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.80
100.60
|
102.00
100.40
|
|
0.20
0.20
|
17:00:44
15.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.75
25.60
|
25.75
25.20
|
|
0.15
0.59
|
15:29:02
15.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.91
7.80
|
8.00
7.90
|
|
0.11
1.41
|
17:13:20
15.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.00
45.60
|
46.00
46.00
|
|
0.40
0.88
|
09:05:21
15.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.90
69.00
|
69.90
69.10
|
|
0.90
1.30
|
18:15:34
15.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.50
6.20
|
6.50
6.10
|
|
0.30
4.84
|
15:29:02
15.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.52
17.28
|
17.52
17.26
|
|
0.24
1.39
|
10:54:06
15.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.87
5.85
|
5.90
5.83
|
|
0.02
0.34
|
15:29:01
15.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
128.00
126.60
|
128.00
127.10
|
|
1.40
1.11
|
16:32:04
15.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.54
1.44
|
1.54
1.46
|
|
0.10
6.67
|
18:00:52
15.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
104.80
102.80
|
104.80
103.60
|
|
2.00
1.95
|
09:15:41
15.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
23.25
23.15
|
23.45
23.05
|
|
0.10
0.43
|
16:46:49
15.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
55.20
55.30
|
55.20
55.20
|
|
-0.10
-0.18
|
08:07:19
15.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.82
6.81
|
6.82
6.82
|
|
0.01
0.15
|
08:20:01
15.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.78
24.90
|
26.80
25.78
|
|
1.88
7.55
|
21:17:31
15.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
139.80
140.40
|
139.80
139.80
|
|
-0.60
-0.43
|
09:05:21
15.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
61.50
61.00
|
61.50
61.50
|
|
0.50
0.82
|
08:20:01
15.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
126.60
125.30
|
126.80
125.30
|
|
1.30
1.04
|
16:30:10
15.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
112.00
111.50
|
112.00
111.50
|
|
0.50
0.45
|
17:31:29
15.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.02
7.88
|
8.02
8.02
|
|
0.14
1.78
|
08:06:19
15.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.62
3.44
|
3.66
3.55
|
|
0.18
5.24
|
09:42:51
15.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.18
10.17
|
10.18
10.09
|
|
0.01
0.10
|
18:50:47
15.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.40
0.42
|
0.42
0.40
|
|
-0.02
-3.81
|
17:24:39
15.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.00
14.50
|
14.00
14.00
|
|
-0.50
-3.45
|
19:26:19
15.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.90
23.70
|
24.20
23.55
|
|
0.20
0.84
|
16:08:42
15.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.80
40.10
|
39.80
39.60
|
|
-0.30
-0.75
|
15:29:02
15.07.2025
|
Handeln
|