ADLER
LU1250154413
|
0.23
0.23
|
0.00
0.00
|
|
0.00
1.52
|
10:12:26
02.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.42
5.52
|
0.00
0.00
|
|
-0.10
-1.81
|
16:31:22
02.04.2025
|
Aumann AG
DE000A2DAM03
|
11.98
11.98
|
0.00
0.00
|
|
0.00
0.00
|
09:17:04
02.04.2025
|
Bechtle AG
DE0005158703
|
35.20
34.44
|
0.00
0.00
|
|
0.76
2.21
|
19:03:57
02.04.2025
|
Bertrandt AG
DE0005232805
|
23.30
24.40
|
0.00
0.00
|
|
-1.10
-4.51
|
16:31:22
02.04.2025
|
Bilfinger SE
DE0005909006
|
66.80
66.60
|
0.00
0.00
|
|
0.20
0.30
|
19:01:54
02.04.2025
|
Biotest AG Vz.
DE0005227235
|
30.00
28.90
|
0.00
0.00
|
|
1.10
3.81
|
15:56:17
02.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.92
2.05
|
0.00
0.00
|
|
-0.13
-6.54
|
16:31:22
02.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
55.75
58.65
|
0.00
0.00
|
|
-2.90
-4.94
|
18:49:18
02.04.2025
|
Ceconomy St.
DE0007257503
|
3.29
3.35
|
0.00
0.00
|
|
-0.07
-1.97
|
16:31:22
02.04.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.60
101.80
|
0.00
0.00
|
|
0.80
0.79
|
15:29:02
02.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.72
22.42
|
0.00
0.00
|
|
0.30
1.34
|
16:31:22
02.04.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
02.04.2025
|
DEUTZ AG
DE0006305006
|
6.57
6.82
|
0.00
0.00
|
|
-0.25
-3.67
|
21:09:02
02.04.2025
|
DMG MORI
DE0005878003
|
45.90
46.00
|
0.00
0.00
|
|
-0.10
-0.22
|
09:17:04
02.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.10
68.10
|
0.00
0.00
|
|
0.00
0.00
|
16:09:45
02.04.2025
|
Grammer AG
DE0005895403
|
7.00
6.65
|
0.00
0.00
|
|
0.35
5.26
|
15:29:02
02.04.2025
|
GRENKE AG
DE000A161N30
|
13.50
13.90
|
0.00
0.00
|
|
-0.40
-2.88
|
15:17:38
02.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.97
6.11
|
0.00
0.00
|
|
-0.14
-2.29
|
15:29:02
02.04.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
141.30
139.70
|
0.00
0.00
|
|
1.60
1.15
|
11:32:35
02.04.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.10
1.14
|
0.00
0.00
|
|
-0.04
-3.69
|
16:26:42
02.04.2025
|
HORNBACH Holding
DE0006083405
|
89.90
89.90
|
0.00
0.00
|
|
0.00
0.00
|
16:31:22
02.04.2025
|
INDUS AG
DE0006200108
|
24.70
24.70
|
0.00
0.00
|
|
0.00
0.00
|
19:55:58
02.04.2025
|
JOST Werke AG
DE000JST4000
|
51.30
51.60
|
0.00
0.00
|
|
-0.30
-0.58
|
08:01:12
02.04.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
7.90
7.86
|
0.00
0.00
|
|
0.04
0.51
|
08:41:38
02.04.2025
|
Kontron
AT0000A0E9W5
|
22.52
22.78
|
0.00
0.00
|
|
-0.26
-1.14
|
17:37:39
02.04.2025
|
KRONES AG
DE0006335003
|
125.20
135.00
|
0.00
0.00
|
|
-9.80
-7.26
|
09:17:04
02.04.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
56.20
57.50
|
0.00
0.00
|
|
-1.30
-2.26
|
08:20:02
02.04.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
107.30
108.00
|
0.00
0.00
|
|
-0.70
-0.65
|
16:31:22
02.04.2025
|
New Work SE (ex XING)
DE000NWRK013
|
82.00
82.50
|
0.00
0.00
|
|
-0.50
-0.61
|
08:05:24
02.04.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.39
7.08
|
0.00
0.00
|
|
0.31
4.38
|
16:31:22
02.04.2025
|
SGL Carbon SE
DE0007235301
|
3.20
3.30
|
0.00
0.00
|
|
-0.10
-2.88
|
16:31:22
02.04.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
14.35
14.52
|
0.00
0.00
|
|
-0.17
-1.17
|
20:32:16
02.04.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.45
11.51
|
0.00
0.00
|
|
-0.06
-0.52
|
08:20:02
02.04.2025
|
Tele Columbus AG
DE000TCAG172
|
0.58
0.52
|
0.00
0.00
|
|
0.06
11.54
|
20:32:52
02.04.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.60
14.60
|
0.00
0.00
|
|
0.00
0.00
|
08:16:07
02.04.2025
|
Wacker Neuson SE
DE000WACK012
|
20.80
21.00
|
0.00
0.00
|
|
-0.20
-0.95
|
15:35:17
02.04.2025
|
WashTec AG
DE0007507501
|
39.90
40.40
|
0.00
0.00
|
|
-0.50
-1.24
|
15:29:02
02.04.2025
|
