ADLER
LU1250154413
|
0.20
0.18
|
0.20
0.20
|
|
0.01
8.03
|
20:14:17
30.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.18
12.22
|
12.18
11.88
|
|
-0.04
-0.33
|
16:29:58
30.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.60
39.20
|
38.88
38.60
|
|
-0.60
-1.53
|
15:35:35
30.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
11:39:58
30.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.30
94.40
|
95.30
94.50
|
|
0.90
0.95
|
18:13:05
30.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.94
2.01
|
1.94
1.94
|
|
-0.07
-3.44
|
08:07:21
30.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.30
50.65
|
51.20
50.10
|
|
-0.35
-0.69
|
20:48:20
30.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.25
4.06
|
4.25
4.01
|
|
0.19
4.69
|
17:03:45
30.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.60
100.40
|
100.60
99.90
|
|
0.20
0.20
|
15:29:02
30.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.70
24.15
|
24.70
23.90
|
|
0.55
2.28
|
15:29:01
30.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.70
7.86
|
7.81
7.62
|
|
-0.16
-2.04
|
21:49:40
30.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.00
46.10
|
46.00
46.00
|
|
-0.10
-0.22
|
09:08:54
30.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
70.70
70.20
|
71.80
69.70
|
|
0.50
0.71
|
17:42:34
30.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.55
6.55
|
6.55
6.35
|
|
0.00
0.00
|
15:29:02
30.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
18.16
17.72
|
18.16
17.94
|
|
0.44
2.48
|
17:12:31
30.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.67
5.70
|
5.70
5.64
|
|
-0.03
-0.53
|
15:29:02
30.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
131.30
131.90
|
131.30
131.20
|
|
-0.60
-0.45
|
08:49:23
30.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.52
2.20
|
2.81
2.25
|
|
0.32
14.32
|
21:56:00
30.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
103.20
102.80
|
103.40
103.20
|
|
0.40
0.39
|
15:03:25
30.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
24.05
24.35
|
24.05
24.05
|
|
-0.30
-1.23
|
10:32:33
30.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
52.00
51.90
|
52.00
51.90
|
|
0.10
0.19
|
17:18:01
30.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.65
6.64
|
6.65
6.65
|
|
0.01
0.15
|
08:20:02
30.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.46
28.34
|
28.80
28.30
|
|
0.12
0.42
|
21:30:53
30.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
133.60
137.60
|
133.60
133.60
|
|
-4.00
-2.91
|
09:08:54
30.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
63.40
65.90
|
63.60
63.40
|
|
-2.50
-3.79
|
17:10:49
30.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
129.60
127.00
|
129.60
129.60
|
|
2.60
2.05
|
08:07:21
30.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
111.00
111.50
|
112.00
111.00
|
|
-0.50
-0.45
|
10:40:00
30.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.91
7.88
|
7.91
7.82
|
|
0.03
0.38
|
12:24:01
30.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.54
3.49
|
3.54
3.52
|
|
0.06
1.58
|
10:41:18
30.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.19
10.35
|
10.44
10.12
|
|
-0.16
-1.55
|
18:38:12
30.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.41
0.39
|
0.41
0.39
|
|
0.02
5.13
|
10:24:49
30.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:16:07
30.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.50
23.05
|
23.50
22.80
|
|
0.45
1.95
|
15:40:21
30.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.20
39.80
|
39.30
39.10
|
|
-0.60
-1.51
|
15:29:02
30.07.2025
|
Handeln
|