ADLER
LU1250154413
|
0.26
0.27
|
0.28
0.26
|
|
-0.01
-3.70
|
19:32:00
15.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.82
5.80
|
5.82
5.74
|
|
0.02
0.34
|
09:15:34
15.05.2025
|
Aumann AG
DE000A2DAM03
|
12.32
12.58
|
12.32
12.32
|
|
-0.26
-2.07
|
08:16:23
15.05.2025
|
Bechtle AG
DE0005158703
|
38.90
39.10
|
38.90
38.76
|
|
-0.20
-0.51
|
17:58:09
15.05.2025
|
Bertrandt AG
DE0005232805
|
18.30
18.98
|
18.90
18.30
|
|
-0.68
-3.58
|
14:53:31
15.05.2025
|
Bilfinger SE
DE0005909006
|
72.25
74.10
|
73.10
71.45
|
|
-1.85
-2.50
|
20:21:49
15.05.2025
|
Biotest AG Vz.
DE0005227235
|
30.00
29.60
|
30.00
29.60
|
|
0.40
1.35
|
20:18:47
15.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.87
1.87
|
1.88
1.84
|
|
0.00
0.00
|
15:48:55
15.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
62.00
63.55
|
62.25
61.30
|
|
-1.55
-2.44
|
13:53:50
15.05.2025
|
Ceconomy St.
DE0007257503
|
3.22
3.33
|
3.26
3.16
|
|
-0.12
-3.45
|
16:30:56
15.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
101.80
100.80
|
101.80
101.20
|
|
1.00
0.99
|
15:29:02
15.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.04
22.04
|
22.04
22.04
|
|
0.00
0.00
|
09:15:34
15.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
26.80
26.70
|
26.80
26.20
|
|
0.10
0.37
|
16:55:08
15.05.2025
|
DEUTZ AG
DE0006305006
|
7.19
7.11
|
7.19
7.08
|
|
0.08
1.13
|
20:17:40
15.05.2025
|
DMG MORI
DE0005878003
|
45.60
45.30
|
45.60
45.30
|
|
0.30
0.66
|
14:22:41
15.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.20
60.50
|
60.20
60.20
|
|
-0.30
-0.50
|
09:12:33
15.05.2025
|
Grammer AG
DE0005895403
|
8.50
8.70
|
8.55
8.50
|
|
-0.20
-2.30
|
15:29:03
15.05.2025
|
grenke AG
DE000A161N30
|
13.80
14.08
|
14.10
13.80
|
|
-0.28
-1.99
|
16:38:11
15.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.27
6.21
|
6.27
6.18
|
|
0.06
0.97
|
15:29:02
15.05.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
162.40
163.40
|
163.20
160.40
|
|
-1.00
-0.61
|
14:27:16
15.05.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.47
1.52
|
1.54
1.47
|
|
-0.04
-2.90
|
21:55:58
15.05.2025
|
HORNBACH Holding
DE0006083405
|
104.80
104.20
|
104.80
103.20
|
|
0.60
0.58
|
09:15:34
15.05.2025
|
INDUS AG
DE0006200108
|
21.95
22.15
|
21.95
21.75
|
|
-0.20
-0.90
|
18:05:25
15.05.2025
|
JOST Werke AG
DE000JST4000
|
54.40
55.30
|
54.40
54.40
|
|
-0.90
-1.63
|
08:03:01
15.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.44
6.51
|
6.44
6.44
|
|
-0.07
-1.08
|
18:54:49
15.05.2025
|
Kontron
AT0000A0E9W5
|
22.90
22.90
|
23.00
22.86
|
|
0.00
0.00
|
21:28:41
15.05.2025
|
KRONES AG
DE0006335003
|
145.00
144.80
|
145.00
144.00
|
|
0.20
0.14
|
17:02:48
15.05.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
54.50
54.70
|
54.50
54.50
|
|
-0.20
-0.37
|
08:20:01
15.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
122.00
121.90
|
122.00
119.50
|
|
0.10
0.08
|
15:32:24
15.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
109.00
109.00
|
109.00
108.00
|
|
0.00
0.00
|
17:02:26
15.05.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.55
7.62
|
7.55
7.50
|
|
-0.07
-0.92
|
09:15:34
15.05.2025
|
SGL Carbon SE
DE0007235301
|
3.84
3.90
|
3.89
3.84
|
|
-0.06
-1.54
|
09:15:34
15.05.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
21.84
20.88
|
21.84
20.80
|
|
0.96
4.60
|
17:35:16
15.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.60
11.66
|
11.60
11.46
|
|
-0.06
-0.51
|
10:36:17
15.05.2025
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.45
|
0.45
0.44
|
|
0.00
0.00
|
15:33:30
15.05.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.60
|
14.50
14.50
|
|
-0.10
-0.68
|
08:16:07
15.05.2025
|
Wacker Neuson SE
DE000WACK012
|
23.20
23.55
|
23.45
23.20
|
|
-0.35
-1.49
|
15:29:02
15.05.2025
|
WashTec AG
DE0007507501
|
40.40
41.10
|
40.60
40.40
|
|
-0.70
-1.70
|
17:53:02
15.05.2025
|
