ADLER
LU1250154413
|
0.32
0.33
|
0.32
0.32
|
|
-0.01
-3.48
|
09:04:16
31.01.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.54
5.52
|
5.54
5.54
|
|
0.02
0.36
|
08:08:17
31.01.2025
|
Aumann AG
DE000A2DAM03
|
11.16
10.48
|
11.30
10.94
|
|
0.68
6.49
|
19:27:16
31.01.2025
|
Bechtle AG
DE0005158703
|
32.26
31.50
|
32.26
31.74
|
|
0.76
2.41
|
21:02:09
31.01.2025
|
Bertrandt AG
DE0005232805
|
20.10
19.05
|
20.10
19.10
|
|
1.05
5.51
|
15:32:25
31.01.2025
|
Bilfinger SE
DE0005909006
|
49.85
48.70
|
49.85
49.05
|
|
1.15
2.36
|
21:02:36
31.01.2025
|
Biotest AG Vz.
DE0005227235
|
27.30
27.30
|
27.30
27.30
|
|
0.00
0.00
|
08:20:01
31.01.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.52
2.37
|
2.52
2.45
|
|
0.15
6.12
|
16:17:47
31.01.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
58.70
58.95
|
58.70
58.20
|
|
-0.25
-0.42
|
14:12:15
31.01.2025
|
Ceconomy St.
DE0007257503
|
3.03
3.05
|
3.03
3.03
|
|
-0.02
-0.59
|
08:08:17
31.01.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.80
101.80
|
101.20
100.60
|
|
-1.00
-0.98
|
15:29:01
31.01.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
23.04
23.24
|
23.22
23.04
|
|
-0.20
-0.86
|
20:22:32
31.01.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.05
23.85
|
24.10
23.70
|
|
0.20
0.84
|
15:29:02
31.01.2025
|
DEUTZ AG
DE0006305006
|
4.68
4.65
|
4.69
4.65
|
|
0.02
0.52
|
14:48:51
31.01.2025
|
DMG MORI
DE0005878003
|
45.20
45.40
|
45.20
45.20
|
|
-0.20
-0.44
|
09:04:16
31.01.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
55.80
55.00
|
55.80
55.80
|
|
0.80
1.45
|
08:03:48
31.01.2025
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
46.36
45.58
|
47.54
46.06
|
|
0.78
1.71
|
20:56:07
31.01.2025
|
Grammer AG
DE0005895403
|
5.50
5.55
|
5.60
5.50
|
|
-0.05
-0.90
|
15:29:02
31.01.2025
|
GRENKE AG
DE000A161N30
|
17.02
17.14
|
17.10
17.02
|
|
-0.12
-0.70
|
16:16:11
31.01.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.42
6.40
|
6.46
6.42
|
|
0.02
0.31
|
15:29:01
31.01.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
137.00
136.00
|
137.00
137.00
|
|
1.00
0.74
|
08:07:11
31.01.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.21
1.19
|
1.21
1.19
|
|
0.02
1.51
|
17:39:05
31.01.2025
|
HORNBACH Holding
DE0006083405
|
73.60
72.60
|
73.60
73.60
|
|
1.00
1.38
|
08:08:17
31.01.2025
|
INDUS AG
DE0006200108
|
20.45
20.55
|
20.45
20.45
|
|
-0.10
-0.49
|
09:04:16
31.01.2025
|
JOST Werke AG
DE000JST4000
|
45.80
45.80
|
45.80
45.80
|
|
0.00
0.00
|
08:03:49
31.01.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
4.96
4.72
|
4.96
4.79
|
|
0.24
4.98
|
15:53:56
31.01.2025
|
Kontron
AT0000A0E9W5
|
19.84
19.70
|
19.84
19.38
|
|
0.14
0.71
|
17:22:13
31.01.2025
|
KRONES AG
DE0006335003
|
132.20
131.20
|
132.20
131.20
|
|
1.00
0.76
|
16:12:38
31.01.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
60.90
60.80
|
60.90
60.90
|
|
0.10
0.16
|
08:20:01
31.01.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
116.50
115.20
|
117.30
116.40
|
|
1.30
1.13
|
12:56:32
31.01.2025
|
New Work SE (ex XING)
DE000NWRK013
|
73.20
73.70
|
73.20
73.00
|
|
-0.50
-0.68
|
19:33:19
31.01.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.79
7.74
|
7.79
7.79
|
|
0.05
0.65
|
08:08:17
31.01.2025
|
SGL Carbon SE
DE0007235301
|
3.77
3.69
|
3.77
3.76
|
|
0.08
2.17
|
12:11:01
31.01.2025
|
SLM Solutions AG
DE000A111338
|
19.00
19.06
|
0.00
0.00
|
|
-0.06
-0.31
|
18:50:10
17.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
13.67
13.87
|
13.67
13.61
|
|
-0.20
-1.44
|
09:48:55
31.01.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.76
10.76
|
10.78
10.76
|
|
0.00
0.00
|
11:06:57
31.01.2025
|
Tele Columbus AG
DE000TCAG172
|
0.38
0.34
|
0.38
0.33
|
|
0.04
11.76
|
16:57:57
31.01.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
08:16:06
31.01.2025
|
Wacker Neuson SE
DE000WACK012
|
16.32
16.32
|
16.32
16.22
|
|
0.00
0.00
|
15:29:01
31.01.2025
|
WashTec AG
DE0007507501
|
38.20
38.50
|
39.20
38.20
|
|
-0.30
-0.78
|
15:29:02
31.01.2025
|
