ADLER
LU1250154413
|
0.19
0.18
|
0.00
0.00
|
|
0.01
3.29
|
09:08:23
19.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.70
13.84
|
0.00
0.00
|
|
0.86
6.21
|
19:16:53
19.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.14
33.46
|
0.00
0.00
|
|
-0.32
-0.96
|
13:56:24
19.02.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.86
19.64
|
0.00
0.00
|
|
0.22
1.12
|
19:11:02
19.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
122.80
122.60
|
0.00
0.00
|
|
0.20
0.16
|
14:23:24
19.02.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.83
1.87
|
0.00
0.00
|
|
-0.04
-1.93
|
08:05:46
19.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.18
27.20
|
0.00
0.00
|
|
-0.02
-0.07
|
18:52:42
19.02.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.80
103.20
|
0.00
0.00
|
|
-0.40
-0.39
|
07:19:33
20.02.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.75
25.45
|
0.00
0.00
|
|
-0.70
-2.75
|
07:19:49
20.02.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
11.45
11.54
|
0.00
0.00
|
|
-0.09
-0.78
|
19:23:52
19.02.2026
|
Handeln
|
DMG MORI
DE0005878003
|
48.00
48.00
|
0.00
0.00
|
|
0.00
0.00
|
09:08:23
19.02.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
92.10
92.30
|
0.00
0.00
|
|
-0.20
-0.22
|
20:25:35
19.02.2026
|
Handeln
|
Grammer AG
DE0005895403
|
7.55
7.60
|
0.00
0.00
|
|
-0.05
-0.66
|
07:19:38
20.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.94
14.80
|
0.00
0.00
|
|
0.14
0.95
|
08:01:52
19.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.88
4.92
|
0.00
0.00
|
|
-0.04
-0.71
|
07:19:38
20.02.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
122.30
119.90
|
0.00
0.00
|
|
2.40
2.00
|
21:54:00
19.02.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.52
1.56
|
0.00
0.00
|
|
-0.04
-2.44
|
20:12:34
19.02.2026
|
Handeln
|
INDUS AG
DE0006200108
|
30.50
30.70
|
0.00
0.00
|
|
-0.20
-0.65
|
14:27:50
19.02.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
65.60
64.70
|
0.00
0.00
|
|
0.90
1.39
|
08:06:01
19.02.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.02
11.02
|
0.00
0.00
|
|
0.00
0.00
|
19:46:48
19.02.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.34
23.50
|
0.00
0.00
|
|
-0.16
-0.68
|
16:21:49
19.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
134.80
141.60
|
0.00
0.00
|
|
-6.80
-4.80
|
14:47:17
19.02.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.40
65.00
|
0.00
0.00
|
|
-0.60
-0.92
|
17:20:02
19.02.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
66.40
65.30
|
0.00
0.00
|
|
1.10
1.68
|
11:03:12
19.02.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.13
8.21
|
0.00
0.00
|
|
-0.08
-0.97
|
10:25:01
19.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.38
4.35
|
0.00
0.00
|
|
0.03
0.69
|
13:32:37
19.02.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.68
9.37
|
0.00
0.00
|
|
0.32
3.36
|
17:20:02
19.02.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.85
0.84
|
0.00
0.00
|
|
0.01
1.19
|
15:46:01
19.02.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.10
13.30
|
0.00
0.00
|
|
-0.20
-1.50
|
11:42:11
19.02.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.25
21.40
|
0.00
0.00
|
|
-0.15
-0.70
|
07:19:38
20.02.2026
|
Handeln
|
WashTec AG
DE0007507501
|
50.00
50.00
|
0.00
0.00
|
|
0.00
0.00
|
07:19:33
20.02.2026
|
Handeln
|
