ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
19:45:03
13.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.90
12.50
|
12.22
11.90
|
|
-0.60
-4.80
|
16:24:49
13.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.68
35.50
|
35.92
35.00
|
|
0.18
0.51
|
18:44:43
13.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.96
18.60
|
18.96
18.96
|
|
0.36
1.94
|
08:44:55
13.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
102.90
100.80
|
102.90
101.30
|
|
2.10
2.08
|
20:47:49
13.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.97
2.01
|
1.97
1.97
|
|
-0.03
-1.65
|
08:44:55
13.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.90
43.32
|
45.90
43.16
|
|
2.58
5.96
|
20:32:35
13.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.36
|
4.37
4.37
|
|
0.01
0.23
|
09:11:48
13.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.20
103.80
|
103.20
102.20
|
|
-1.60
-1.54
|
15:29:03
13.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.50
24.15
|
24.70
24.40
|
|
0.35
1.45
|
15:29:02
13.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.07
9.12
|
9.23
9.07
|
|
-0.05
-0.55
|
20:59:57
13.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.50
|
46.20
46.20
|
|
-0.30
-0.65
|
09:08:23
13.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.60
65.10
|
65.60
65.60
|
|
0.50
0.77
|
08:04:54
13.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.80
6.70
|
6.80
6.65
|
|
0.10
1.49
|
15:29:02
13.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.36
16.90
|
16.36
16.36
|
|
-0.54
-3.20
|
08:04:54
13.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.35
5.39
|
5.40
5.34
|
|
-0.04
-0.74
|
17:28:29
13.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
114.70
113.70
|
114.70
113.10
|
|
1.00
0.88
|
17:47:19
13.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.22
2.21
|
2.22
2.18
|
|
0.02
0.68
|
11:07:07
13.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.65
22.55
|
22.65
22.65
|
|
0.10
0.44
|
09:08:23
13.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
50.60
50.10
|
50.60
50.60
|
|
0.50
1.00
|
08:04:54
13.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.60
5.76
|
5.80
5.60
|
|
-0.16
-2.78
|
17:20:02
13.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.52
25.88
|
25.88
25.20
|
|
-0.36
-1.39
|
21:02:53
13.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
127.20
130.20
|
127.20
127.20
|
|
-3.00
-2.30
|
09:08:23
13.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
65.70
65.80
|
66.20
65.70
|
|
-0.10
-0.15
|
17:20:02
13.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
107.40
107.00
|
108.00
106.90
|
|
0.40
0.37
|
10:31:09
13.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.38
7.32
|
7.38
7.38
|
|
0.06
0.82
|
08:44:55
13.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.30
3.22
|
3.31
3.20
|
|
0.08
2.49
|
15:27:06
13.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.84
9.82
|
9.86
9.74
|
|
0.02
0.15
|
17:58:23
13.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.44
|
0.43
0.42
|
|
-0.02
-4.55
|
11:38:48
13.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.30
14.80
|
14.30
14.30
|
|
-0.50
-3.38
|
08:16:07
13.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.52
20.70
|
20.85
19.52
|
|
-1.18
-5.70
|
17:11:35
13.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.50
39.80
|
39.00
38.50
|
|
-1.30
-3.27
|
15:29:03
13.10.2025
|
Handeln
|
