ADLER
LU1250154413
|
0.19
0.19
|
0.00
0.00
|
|
0.00
0.80
|
07:44:08
20.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.22
14.70
|
0.00
0.00
|
|
-0.48
-3.27
|
07:44:08
20.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.82
33.14
|
32.82
32.82
|
|
-0.32
-0.97
|
08:04:54
20.02.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.98
19.86
|
19.98
19.78
|
|
0.12
0.60
|
08:20:38
20.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
122.80
122.80
|
122.80
122.80
|
|
0.00
0.00
|
08:03:14
20.02.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.83
1.83
|
1.83
1.83
|
|
0.00
0.00
|
08:04:54
20.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.86
27.18
|
26.86
26.86
|
|
-0.32
-1.18
|
08:03:14
20.02.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.80
103.20
|
0.00
0.00
|
|
-0.40
-0.39
|
08:24:22
20.02.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.75
25.45
|
0.00
0.00
|
|
-0.70
-2.75
|
07:35:58
20.02.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
11.40
11.45
|
11.40
11.40
|
|
-0.05
-0.44
|
08:03:14
20.02.2026
|
Handeln
|
DMG MORI
DE0005878003
|
48.10
48.00
|
0.00
0.00
|
|
0.10
0.21
|
07:44:08
20.02.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
92.20
92.10
|
92.20
92.20
|
|
0.10
0.11
|
08:03:14
20.02.2026
|
Handeln
|
Grammer AG
DE0005895403
|
7.55
7.60
|
0.00
0.00
|
|
-0.05
-0.66
|
07:35:53
20.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.84
14.94
|
14.84
14.84
|
|
-0.10
-0.67
|
08:00:56
20.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.88
4.92
|
0.00
0.00
|
|
-0.04
-0.71
|
08:09:13
20.02.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
122.00
122.30
|
122.00
122.00
|
|
-0.30
-0.25
|
08:01:06
20.02.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.51
1.52
|
1.51
1.51
|
|
-0.01
-0.66
|
08:00:26
20.02.2026
|
Handeln
|
INDUS AG
DE0006200108
|
30.20
30.50
|
0.00
0.00
|
|
-0.30
-0.98
|
08:05:23
20.02.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
64.60
65.60
|
64.60
64.60
|
|
-1.00
-1.52
|
08:03:14
20.02.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.04
11.02
|
11.04
11.04
|
|
0.02
0.18
|
08:01:53
20.02.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.30
23.34
|
23.30
23.20
|
|
-0.04
-0.17
|
08:10:59
20.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
131.60
134.80
|
0.00
0.00
|
|
-3.20
-2.37
|
07:45:16
20.02.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.20
64.40
|
64.20
64.20
|
|
-0.20
-0.31
|
08:10:02
20.02.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
65.65
66.40
|
65.65
65.65
|
|
-0.75
-1.13
|
08:04:54
20.02.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.00
8.13
|
8.00
8.00
|
|
-0.13
-1.60
|
08:04:54
20.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.39
4.38
|
4.39
4.31
|
|
0.01
0.23
|
08:19:13
20.02.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.59
9.68
|
9.59
9.59
|
|
-0.10
-0.98
|
08:10:02
20.02.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.84
0.85
|
0.00
0.00
|
|
-0.01
-1.18
|
07:37:30
20.02.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.00
13.10
|
0.00
0.00
|
|
-0.10
-0.76
|
07:30:03
20.02.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.25
21.40
|
0.00
0.00
|
|
-0.15
-0.70
|
08:20:40
20.02.2026
|
Handeln
|
WashTec AG
DE0007507501
|
50.00
50.00
|
50.00
50.00
|
|
0.00
0.00
|
08:06:58
20.02.2026
|
Handeln
|
