ADLER
LU1250154413
|
0.22
0.23
|
0.23
0.22
|
|
-0.01
-2.18
|
12:34:16
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.86
12.12
|
11.86
11.86
|
|
-0.26
-2.15
|
09:02:06
17.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.56
37.98
|
38.56
38.00
|
|
0.58
1.53
|
13:02:51
17.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:08:22
17.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.40
94.10
|
95.55
94.30
|
|
1.30
1.38
|
11:26:23
17.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.94
1.95
|
1.94
1.94
|
|
-0.01
-0.72
|
08:08:22
17.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.90
50.70
|
51.15
50.65
|
|
0.20
0.39
|
12:02:11
17.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.84
3.54
|
3.84
3.84
|
|
0.30
8.47
|
08:08:22
17.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.80
100.20
|
100.40
99.80
|
|
-0.40
-0.40
|
15:29:01
17.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.25
25.10
|
25.80
25.25
|
|
0.15
0.60
|
15:29:01
17.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.86
7.88
|
8.02
7.86
|
|
-0.02
-0.25
|
14:21:53
17.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.00
46.00
|
46.00
46.00
|
|
0.00
0.00
|
09:02:06
17.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.20
69.60
|
69.20
69.20
|
|
-0.40
-0.57
|
08:01:03
17.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.30
6.50
|
6.45
6.30
|
|
-0.20
-3.08
|
15:29:01
17.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.82
17.38
|
17.82
17.82
|
|
0.44
2.53
|
08:01:03
17.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.78
5.82
|
5.80
5.72
|
|
-0.04
-0.69
|
15:29:01
17.07.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
129.50
129.50
|
129.50
128.20
|
|
0.00
0.00
|
09:15:58
17.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.68
1.55
|
1.68
1.52
|
|
0.13
8.53
|
14:46:52
17.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
107.00
103.20
|
107.00
102.60
|
|
3.80
3.68
|
14:35:25
17.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
23.40
23.00
|
23.40
23.10
|
|
0.40
1.74
|
11:30:57
17.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
53.60
55.40
|
53.60
53.60
|
|
-1.80
-3.25
|
08:01:03
17.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.90
6.65
|
6.90
6.63
|
|
0.25
3.76
|
15:23:34
17.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.30
27.98
|
28.80
27.86
|
|
0.32
1.14
|
15:12:43
17.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
139.40
137.80
|
139.40
138.60
|
|
1.60
1.16
|
09:41:25
17.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
63.70
62.60
|
63.70
62.50
|
|
1.10
1.76
|
15:50:57
17.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
127.20
127.10
|
127.40
127.20
|
|
0.10
0.08
|
11:41:35
17.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
111.50
111.50
|
111.50
111.50
|
|
0.00
0.00
|
08:16:09
17.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.92
7.96
|
7.92
7.92
|
|
-0.04
-0.50
|
08:08:22
17.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.57
3.62
|
3.57
3.57
|
|
-0.05
-1.24
|
08:08:22
17.07.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.91
10.01
|
10.04
9.91
|
|
-0.10
-1.00
|
14:47:04
17.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.39
0.42
|
0.39
0.39
|
|
-0.03
-7.14
|
08:16:09
17.07.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:16:06
17.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.35
23.50
|
23.50
23.15
|
|
-0.15
-0.64
|
15:29:01
17.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.60
40.30
|
39.90
39.60
|
|
-0.70
-1.74
|
15:29:01
17.07.2025
|
Handeln
|